中租-KY (5871)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
4,309張
產業
上市其他類股
1146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.2	171.65	3	172.17	172.00	-1.8	4,268	-0.04%
2024/04/17	6.3	170.31	1	170.50	170.50	5.3	4,222	0.13%
2024/04/16	9.2	170.55	1	172.50	170.00	8.2	4,189	0.19%
2024/04/15	7	173.50	1	174.00	173.00	6	4,151	0.15%
2024/04/12	4.2	174.41	1	175.00	174.50	3.2	4,181	0.08%
2024/04/11	3.3	175.40	1	176.01	175.50	2.2	4,179	0.05%
2024/04/10	3.1	179.34	2.3	180.11	178.50	0.8	4,199	0.02%
2024/04/09	4.3	178.07	6.8	178.08	178.50	-2.5	4,171	-0.06%
2024/04/08	0	176.50	0.3	176.50	176.00	-0.3	4,131	-0.01%
2024/04/03	0.1	175.44	3.3	174.70	175.50	-3.1	4,138	-0.08%
2024/04/02	0.2	176.08	4.6	176.33	176.00	-4.4	4,079	-0.11%
2024/04/01	0.6	175.49	0.9	174.20	175.50	-0.3	4,059	-0.01%
2024/03/29	1.1	172.04	1.4	172.50	172.00	-0.3	4,023	-0.01%
2024/03/28	5.9	172.88	1	172.50	171.50	4.9	4,011	0.12%
2024/03/27	1.1	171.57	4.3	171.78	172.00	-3.2	3,989	-0.08%
2024/03/26	10.5	171.61	3.6	172.37	172.00	6.9	4,030	0.17%
2024/03/25	2.6	172.61	1.1	172.55	174.00	1.5	4,002	0.04%
2024/03/22	9.1	171.74	1.2	172.02	171.50	7.9	4,014	0.20%
2024/03/21	0.2	175.30	2.2	175.05	176.50	-2	4,008	-0.05%
2024/03/20	2.3	171.86	2	171.75	172.00	0.3	4,104	0.01%
2024/03/19	8.3	172.59	6	172.92	172.50	2.3	4,119	0.06%
2024/03/18	2	174.48	0.1	176.00	174.00	1.9	4,147	0.05%
2024/03/15	2.1	175.51	1.1	175.55	177.00	1	4,156	0.02%
2024/03/14	5.2	178.78	5.3	179.59	179.00	-0.1	4,126	0.00%
2024/03/13	2.4	174.68	10	175.90	176.00	-7.7	4,086	-0.19%
2024/03/12	3.3	175.30	0.5	175.50	176.00	2.8	4,070	0.07%
2024/03/11	2.2	173.24	8.1	173.75	174.50	-5.9	4,048	-0.15%
2024/03/08	4.3	171.89	7.3	173.23	172.50	-3	4,068	-0.07%
2024/03/07	6.6	173.55	4	174.50	175.00	2.6	4,034	0.06%
2024/03/06	1	175.01	2	175.50	175.00	-1	4,026	-0.02%
2024/03/05	1.3	173.17	1	173.50	173.50	0.3	4,063	0.01%
2024/03/04	0.2	173.67	0	0.00	174.00	0.2	4,052	0.00%
2024/03/01	1.3	173.12	1.1	173.15	174.00	0.2	4,098	0.01%
2024/02/29	1.3	173.67	16	174.00	174.50	-14.7	4,116	-0.36%
2024/02/27	4.4	172.56	7.1	173.03	172.00	-2.8	4,089	-0.07%
2024/02/26	4.4	173.75	16	173.75	173.00	-11.6	4,048	-0.29%
2024/02/23	2.1	175.57	2	176.00	176.00	0.1	4,012	0.00%
2024/02/22	5.1	175.81	3	176.00	176.00	2.1	4,045	0.05%
2024/02/21	10.3	175.76	6.6	176.46	176.00	3.7	4,032	0.09%
2024/02/20	2.7	176.00	3.2	176.03	177.50	-0.5	4,025	-0.01%
2024/02/19	5.4	173.81	5.2	173.26	174.00	0.2	4,043	0.00%
2024/02/16	15.2	169.40	7	170.79	171.00	8.2	4,054	0.20%
2024/02/15	14	170.78	3	171.00	170.00	11	3,933	0.28%
2024/02/05	10.6	172.43	12	173.00	174.00	-1.4	3,857	-0.04%
2024/02/02	1.2	174.51	6	174.67	174.50	-4.8	3,863	-0.12%
2024/02/01	4.6	174.88	7	174.29	175.00	-2.4	3,809	-0.06%
2024/01/31	5.5	174.15	0	0.00	174.00	5.5	3,772	0.14%
2024/01/30	25.2	175.22	2	177.25	174.00	23.2	3,764	0.62%
2024/01/29	0.2	179.54	4	179.00	179.00	-3.8	3,658	-0.10%
2024/01/26	12.6	178.45	0	0.00	177.50	12.6	3,650	0.34%
2024/01/25	0.1	180.10	0.1	180.50	179.50	-0.1	3,630	0.00%
2024/01/24	5.4	179.32	0	179.50	178.00	5.3	3,610	0.15%
2024/01/23	0.1	181.12	0	0.00	181.00	0.1	3,593	0.00%
2024/01/22	3.1	180.17	2	179.50	180.00	1.1	3,610	0.03%
2024/01/19	0.1	179.12	0	180.00	179.50	0	3,681	0.00%
2024/01/18	12.3	177.59	0	0.00	177.00	12.3	3,663	0.34%
2024/01/17	10.2	179.77	2	179.50	178.50	8.2	3,626	0.23%
2024/01/16	4.2	181.77	1	182.00	182.00	3.2	3,587	0.09%
2024/01/15	3.2	184.20	0	0.00	184.00	3.2	3,609	0.09%
2024/01/12	3.2	184.39	0	0.00	184.50	3.2	3,674	0.09%
2024/01/11	11.4	184.25	0	0.00	186.00	11.4	3,678	0.31%
2024/01/10	2.2	184.26	0.3	183.50	183.00	1.9	3,697	0.05%
2024/01/09	2.6	184.36	8	184.44	182.50	-5.4	3,681	-0.15%
2024/01/08	6.5	189.22	12	187.17	186.00	-5.5	3,657	-0.15%
2024/01/05	6.1	193.47	5.1	191.06	190.00	1	3,628	0.03%
2024/01/04	0.4	193.52	14	193.11	195.50	-13.6	3,629	-0.37%
2024/01/03	2	191.25	1.1	192.05	192.00	0.9	3,657	0.03%
2024/01/02	4.4	191.89	3	194.00	194.00	1.4	3,613	0.04%
2023/12/29	14.2	191.92	1.5	191.30	193.00	12.8	3,570	0.36%
2023/12/28	3	188.67	1.3	188.46	189.50	1.7	3,563	0.05%
2023/12/27	9	190.28	10.2	190.50	190.50	-1.2	3,546	-0.03%
2023/12/26	12	189.42	6.1	189.42	189.00	5.9	3,551	0.17%
2023/12/25	1	187.00	5	186.10	186.50	-4	3,571	-0.11%
2023/12/22	1	186.01	11.2	186.50	186.50	-10.2	3,613	-0.28%
2023/12/21	4	186.88	5	186.20	187.50	-1	3,597	-0.03%
2023/12/20	3.3	186.17	1	187.00	185.00	2.3	3,572	0.06%
2023/12/19	4.1	186.48	3.1	186.32	186.50	1.1	3,564	0.03%
2023/12/18	28.1	189.74	18.9	188.29	186.50	9.3	3,578	0.26%
2023/12/15	10	184.35	24.1	185.53	187.50	-14.1	3,526	-0.40%
2023/12/14	9.2	178.60	2	177.76	179.50	7.2	3,397	0.21%
2023/12/13	8.7	176.46	5.1	176.71	175.50	3.7	3,359	0.11%
2023/12/12	0.1	179.56	1	180.00	179.00	-0.9	3,357	-0.03%
2023/12/11	11.2	178.46	0	0.00	178.50	11.2	3,342	0.33%
2023/12/08	1.1	181.52	0	0.00	181.00	1.1	3,301	0.03%
2023/12/07	2.6	179.18	3.2	179.41	179.00	-0.6	3,268	-0.02%
2023/12/06	0.1	181.49	0	0.00	180.00	0.1	3,262	0.00%
2023/12/05	12.4	180.46	1.2	180.08	181.00	11.2	3,308	0.34%
2023/12/04	1.3	182.60	2	182.25	181.50	-0.7	3,310	-0.02%
2023/12/01	5.7	183.14	2.2	183.05	182.50	3.5	3,290	0.11%
2023/11/30	0.3	185.12	10.1	185.42	186.00	-9.8	3,261	-0.30%
2023/11/29	0.7	184.36	3	183.17	183.00	-2.3	3,179	-0.07%
2023/11/28	0	184.50	7	185.07	185.00	-7	3,183	-0.22%
2023/11/27	3	185.33	0.1	184.00	183.50	2.9	3,165	0.09%
2023/11/24	0.2	183.52	13.3	184.08	184.50	-13.1	3,137	-0.42%
2023/11/22	0.6	181.48	4	182.13	182.50	-3.4	3,177	-0.11%
2023/11/21	0.1	179.40	0.5	180.67	181.00	-0.4	3,171	-0.01%
2023/11/20	2.1	176.55	3	176.33	178.00	-0.9	3,122	-0.03%
2023/11/17	3.1	178.33	1	179.00	177.50	2.1	3,141	0.07%
2023/11/16	3.1	175.98	0	0.00	176.50	3.1	3,104	0.10%
2023/11/15	7	173.80	3	174.83	175.00	4	3,083	0.13%
2023/11/14	1.6	173.71	1	174.50	173.00	0.6	3,077	0.02%
2023/11/13	5.4	173.70	1	174.00	172.50	4.4	3,167	0.14%
2023/11/10	3.6	173.50	3	173.67	173.50	0.6	3,247	0.02%
2023/11/09	1	178.50	0	0.00	178.00	1	3,359	0.03%
2023/11/08	2.4	179.80	0.2	179.00	179.00	2.2	3,521	0.06%
2023/11/07	0	182.00	1.1	181.96	182.00	-1.1	3,528	-0.03%
2023/11/06	3	181.50	1	179.50	181.00	2	3,532	0.06%
2023/11/03	1	178.50	3	178.33	178.50	-2	3,531	-0.06%
2023/11/01	0.3	174.37	0	0.00	173.50	0.3	3,715	0.01%
2023/10/31	0.4	175.18	1	176.00	175.50	-0.6	3,815	-0.02%
2023/10/30	2	177.98	2	177.50	177.50	0	3,849	0.00%
2023/10/27	7.1	178.15	0.2	178.87	179.00	6.9	3,876	0.18%
2023/10/26	2.9	171.76	6.3	172.74	171.50	-3.4	3,889	-0.09%
2023/10/25	9.2	174.01	4	173.63	173.50	5.2	3,905	0.13%
2023/10/24	3.2	170.66	7	171.07	171.00	-3.8	3,960	-0.10%
2023/10/23	10.4	172.11	9	172.28	172.00	1.4	3,973	0.03%
2023/10/20	4.5	174.89	0	0.00	174.00	4.5	3,954	0.11%
2023/10/19	6.7	177.70	4	178.38	179.00	2.7	3,905	0.07%
2023/10/18	6.5	179.08	4	179.50	179.00	2.5	3,937	0.06%
2023/10/17	4.4	182.55	0	0.00	181.00	4.4	3,964	0.11%
2023/10/16	1.1	182.05	1	182.50	182.50	0.1	3,997	0.00%
2023/10/13	1.2	182.59	5	183.01	183.00	-3.8	4,035	-0.09%
2023/10/12	6	182.34	1.1	183.50	183.50	4.9	4,063	0.12%
2023/10/11	2.2	183.77	11	184.00	183.50	-8.9	4,117	-0.22%
2023/10/06	0	0.00	3	178.67	178.00	-3	4,069	-0.07%
2023/10/05	2	177.75	1	177.50	177.50	1	4,099	0.02%
2023/10/04	5.2	176.71	0	0.00	177.00	5.2	4,100	0.13%
2023/10/03	1.4	180.00	2.1	180.04	179.00	-0.7	4,070	-0.02%
2023/10/02	1.2	179.80	1.1	181.50	181.00	0.2	4,110	0.00%
2023/09/28	4.2	182.73	2	181.00	181.00	2.2	4,152	0.05%
2023/09/27	0	0.00	3	182.33	184.00	-3	4,140	-0.07%
2023/09/26	1.5	180.80	1	182.00	180.00	0.5	4,155	0.01%
2023/09/25	5	181.40	2	181.00	181.50	3	4,143	0.07%
2023/09/22	0.2	177.77	4	176.00	177.50	-3.8	4,153	-0.09%
2023/09/21	7.4	176.81	4	176.13	175.50	3.4	4,156	0.08%
2023/09/20	6.3	181.78	9	180.11	180.00	-2.7	4,115	-0.07%
2023/09/19	15.3	183.17	5.3	183.79	184.00	10	4,103	0.24%
2023/09/18	3.2	182.72	2	183.25	183.00	1.2	4,094	0.03%
2023/09/15	19.2	183.24	6	183.25	182.50	13.2	4,139	0.32%
2023/09/14	12.2	178.21	0.2	179.00	180.00	12	4,086	0.29%
2023/09/13	4.1	176.37	0.1	176.50	177.00	3.9	4,081	0.10%
2023/09/12	1.2	173.51	1	173.51	176.00	0.2	4,102	0.01%
2023/09/11	0.3	175.77	1	174.50	175.00	-0.7	4,117	-0.02%
2023/09/08	3.1	171.94	2	172.25	172.50	1.1	4,123	0.03%
2023/09/07	5.7	175.88	0	0.00	174.50	5.7	4,180	0.14%
2023/09/06	1.2	178.60	1	179.00	179.50	0.2	4,157	0.00%
2023/09/05	3.2	179.54	0.1	180.50	179.00	3.2	4,153	0.08%
2023/09/04	1.1	180.52	0.3	179.50	181.50	0.8	4,150	0.02%
2023/09/01	0.2	177.05	2.2	178.43	178.50	-2	4,173	-0.05%
2023/08/31	1.9	179.17	0	179.50	177.50	1.9	4,157	0.05%
2023/08/30	5.5	177.10	0	0.00	177.00	5.5	4,138	0.13%
2023/08/29	1.3	178.34	0	0.00	178.50	1.3	4,154	0.03%
2023/08/28	11	182.05	0	0.00	181.50	11	4,138	0.27%
2023/08/25	0	179.00	0.2	180.00	178.00	-0.1	4,522	0.00%
2023/08/24	0.5	175.84	0	0.00	177.00	0.5	4,549	0.01%
2023/08/23	4.1	173.76	1.1	174.14	174.00	3	4,618	0.07%
2023/08/22	0.2	178.51	0.1	178.50	177.50	0.1	4,619	0.00%
2023/08/21	1.5	178.58	5.2	177.48	179.00	-3.7	4,708	-0.08%
2023/08/18	0.1	181.23	1.1	181.98	180.00	-0.9	4,706	-0.02%
2023/08/17	3.9	177.52	6.1	176.05	181.50	-2.2	4,682	-0.05%
2023/08/16	8.4	173.02	4.3	172.64	174.00	4.2	4,622	0.09%
2023/08/15	9.1	170.02	5.3	170.82	170.00	3.8	4,573	0.08%
2023/08/14	13.1	174.71	3.3	174.45	173.50	9.8	4,456	0.22%
2023/08/11	7.2	187.52	6	187.42	186.00	1.2	4,351	0.03%
2023/08/10	2.4	187.16	8	188.25	187.00	-5.6	4,397	-0.13%
2023/08/09	2.1	186.03	1	186.00	186.50	1.1	4,489	0.02%
2023/08/08	4	186.28	1	185.50	185.00	3	4,481	0.07%
2023/08/07	9.2	187.01	1.5	190.00	187.50	7.7	4,389	0.18%
2023/08/04	18.5	195.80	6	195.17	194.00	12.5	4,290	0.29%
2023/08/02	12.8	200.50	16.1	201.03	201.00	-3.3	4,171	-0.08%
2023/08/01	5.7	200.65	2	200.75	202.50	3.7	4,128	0.09%
2023/07/31	0.2	208.62	0	0.00	208.00	0.2	4,081	0.01%
2023/07/28	1.3	206.01	2.1	205.95	205.00	-0.8	3,988	-0.02%
2023/07/27	1.2	204.64	1	207.00	204.50	0.2	3,941	0.00%
2023/07/26	4.8	203.97	0	0.00	203.50	4.8	3,880	0.12%
2023/07/25	3.1	206.01	1	206.51	207.50	2	3,846	0.05%
2023/07/24	5.1	203.80	1	204.00	205.00	4.1	3,852	0.11%
2023/07/21	6.7	203.65	1	204.00	204.00	5.7	3,847	0.15%
2023/07/20	4.6	207.50	2	208.00	206.50	2.6	3,811	0.07%
2023/07/19	1.1	212.90	4	212.00	212.00	-2.9	3,756	-0.08%
2023/07/18	1.4	212.55	3.5	212.14	211.00	-2.1	3,732	-0.06%
2023/07/17	4.1	214.37	5.3	214.68	215.00	-1.3	3,688	-0.03%
2023/07/14	0	210.88	15.6	211.01	212.00	-15.6	3,641	-0.43%
2023/07/13	4.1	203.55	4.1	204.63	203.50	0	3,552	0.00%
2023/07/12	3	202.67	1	204.00	202.50	2	3,535	0.06%
2023/07/11	2.3	203.12	1	204.00	204.50	1.3	3,542	0.04%
2023/07/10	1.4	201.38	0	0.00	201.50	1.4	3,554	0.04%
2023/07/07	11.7	201.35	1	202.00	201.00	10.7	3,547	0.30%
2023/07/06	5.2	205.73	1	206.00	204.00	4.2	3,521	0.12%
2023/07/05	0.2	210.65	1	210.02	210.00	-0.9	3,470	-0.02%
2023/07/04	2.6	210.12	7.1	209.53	210.00	-4.5	3,449	-0.13%
2023/07/03	1	205.52	3	205.67	205.50	-2	3,425	-0.06%
2023/06/30	3.3	203.10	0	0.00	204.00	3.3	3,489	0.10%
2023/06/29	4	204.13	3.2	204.98	204.00	0.9	3,498	0.02%
2023/06/28	0.4	202.70	3	202.00	203.00	-2.6	3,532	-0.07%
2023/06/27	4.4	200.92	0	0.00	201.00	4.4	3,526	0.12%
2023/06/26	3.7	201.10	0.3	201.29	202.00	3.4	3,524	0.10%
2023/06/21	10.5	201.31	2	201.50	201.50	8.5	3,546	0.24%
2023/06/20	5.2	205.25	6	206.83	205.00	-0.8	3,499	-0.02%
2023/06/19	1	207.46	2	207.25	207.00	-1	3,509	-0.03%
2023/06/16	1.2	205.57	1.3	207.10	205.00	-0.1	3,505	0.00%
2023/06/15	8.6	205.60	0	0.00	205.50	8.6	3,468	0.25%
2023/06/14	0	208.51	7	207.21	208.50	-7	3,455	-0.20%
2023/06/13	23.3	204.94	1.3	207.84	204.00	22	3,449	0.64%
2023/06/12	0.2	211.56	0	0.00	209.00	0.2	3,349	0.01%
2023/06/09	6.1	211.01	0	0.00	211.50	6.1	3,359	0.18%
2023/06/08	6.2	211.26	0	0.00	210.00	6.2	3,418	0.18%
2023/06/07	2.6	212.02	8.1	213.13	213.00	-5.5	3,474	-0.16%
2023/06/06	2	209.01	2	209.00	209.00	0	3,485	0.00%
2023/06/05	1.3	207.26	2.1	208.54	206.50	-0.8	3,511	-0.02%
2023/06/02	2	204.26	1.2	204.75	205.00	0.8	3,541	0.02%
2023/06/01	3.1	205.03	3	204.67	204.50	0.1	3,504	0.00%
2023/05/31	14.5	203.11	6	204.25	202.50	8.5	3,503	0.24%
2023/05/30	6.1	206.96	0	0.00	207.00	6.1	3,107	0.20%
2023/05/29	2.1	202.60	0.4	208.50	210.50	1.7	3,138	0.05%
2023/05/26	11.4	207.36	0.4	206.67	206.00	11	3,217	0.34%
2023/05/25	12	205.09	0	0.00	206.00	12	3,242	0.37%
2023/05/24	10.2	210.02	0	0.00	210.00	10.2	3,172	0.32%
2023/05/23	0.7	215.31	0.1	215.50	213.50	0.7	3,159	0.02%
2023/05/22	2.5	213.33	0	0.00	215.00	2.5	3,147	0.08%
2023/05/19	6	214.67	3	220.33	216.00	3	3,116	0.10%
2023/05/18	0.1	214.00	5.3	217.40	218.00	-5.2	3,094	-0.17%
2023/05/17	0	0.00	8.1	214.25	214.00	-8.1	3,068	-0.26%
2023/05/16	16.3	207.29	0	0.00	208.00	16.3	3,025	0.54%
2023/05/15	21.6	210.09	12	210.00	209.00	9.6	2,976	0.32%
2023/05/12	1.1	222.03	1	226.00	222.00	0.1	2,870	0.00%
2023/05/11	1	225.01	3	224.00	224.50	-2	2,869	-0.07%
2023/05/10	0	226.50	0.4	224.00	225.00	-0.4	2,865	-0.01%
2023/05/09	0	226.00	0	0.00	224.00	0	2,871	0.00%
2023/05/08	2	226.50	0.5	225.49	226.00	1.5	2,916	0.05%
2023/05/05	2.2	218.60	0	0.00	220.50	2.2	2,927	0.07%
2023/05/04	1.3	220.74	0	0.00	221.00	1.3	2,964	0.04%
2023/05/03	0.2	223.90	0	0.00	222.50	0.2	3,053	0.01%
2023/05/02	0	225.00	1	226.00	225.00	-1	3,204	-0.03%
2023/04/28	1	222.00	1	223.50	223.00	0	3,353	0.00%
2023/04/27	5.4	220.65	0.6	222.00	220.00	4.9	3,367	0.14%
2023/04/26	0.1	224.00	1	225.00	224.50	-0.9	3,405	-0.03%
2023/04/25	4.1	222.31	0	0.00	222.00	4.1	3,445	0.12%
2023/04/20	1	227.00	0	0.00	225.00	1	3,573	0.03%
2023/04/19	1	227.01	0	0.00	229.00	1	3,648	0.03%
2023/04/18	2	229.00	0	0.00	230.00	2	3,680	0.05%
2023/04/17	1.2	230.30	1	229.00	230.00	0.2	3,728	0.01%
2023/04/14	2.1	231.48	2.1	231.10	233.50	0	3,781	0.00%
2023/04/13	1	226.54	4	229.75	229.50	-3	3,762	-0.08%
2023/04/12	1	226.50	1	228.00	228.00	0	3,757	0.00%
2023/04/11	0	227.33	1	229.00	228.00	-1	3,822	-0.03%
2023/04/10	1	224.50	2	224.75	224.00	-1	3,813	-0.03%
2023/04/07	0.1	224.00	0	0.00	223.50	0.1	3,815	0.00%
2023/04/06	1.5	221.18	0	0.00	220.50	1.5	3,818	0.04%
2023/03/31	1.9	221.76	0	0.00	223.50	1.9	3,812	0.05%
2023/03/30	1.4	225.62	0	0.00	225.50	1.4	3,779	0.04%
2023/03/29	4.2	226.67	0	0.00	228.50	4.2	3,820	0.11%
2023/03/28	0	0.00	2	234.50	233.00	-2	3,831	-0.05%
2023/03/27	0.1	233.00	2.5	232.31	233.00	-2.5	3,875	-0.06%
2023/03/24	8.4	231.34	0	0.00	232.00	8.4	3,946	0.21%
2023/03/23	0.1	235.75	4.1	236.56	237.00	-4.1	4,007	-0.10%
2023/03/22	0	233.00	1.2	233.87	234.00	-1.2	4,075	-0.03%
2023/03/21	1	228.03	0	0.00	229.00	1	4,096	0.03%
2023/03/20	0	0.00	0	229.50	231.00	0	4,108	0.00%
2023/03/17	0	229.50	0	230.50	230.00	0	4,176	0.00%
2023/03/16	0	227.50	0	0.00	228.00	0	4,233	0.00%
2023/03/15	0	231.50	0	231.50	229.50	0	4,274	0.00%
2023/03/14	0.1	229.71	0	0.00	229.50	0.1	4,387	0.00%
2023/03/13	1	233.46	5.2	233.38	234.50	-4.2	4,432	-0.10%
2023/03/10	2.1	228.06	1	231.50	227.00	1.1	4,479	0.02%
2023/03/09	2	235.25	2.1	234.49	234.50	-0.1	4,549	0.00%
2023/03/08	0	233.50	1.1	232.50	232.50	-1.1	4,662	-0.02%
2023/03/07	0.2	230.82	0	230.00	232.00	0.1	4,677	0.00%
2023/03/06	0.1	227.80	2	227.00	228.00	-2	4,672	-0.04%
2023/03/03	0	226.50	0	0.00	226.00	0	4,698	0.00%
2023/03/02	0	227.00	0	0.00	226.00	0	4,705	0.00%
2023/03/01	0	224.00	2	227.50	229.00	-2	4,719	-0.04%
2023/02/24	9.6	222.89	5	222.20	225.50	4.6	4,679	0.10%
2023/02/23	3	226.33	1	226.50	225.00	2	4,601	0.04%
2023/02/22	1.2	226.97	0	228.00	228.00	1.2	4,582	0.03%
2023/02/21	0.3	229.00	0.4	229.50	228.50	-0.1	4,632	0.00%
2023/02/20	1	231.50	0	0.00	231.00	1	4,741	0.02%
2023/02/17	1	230.50	0	0.00	231.50	1	4,878	0.02%
2023/02/16	1.1	232.02	0	233.00	231.50	1.1	5,111	0.02%
2023/02/15	0	0.00	1	234.00	234.50	-1	5,189	-0.02%
2023/02/14	1.1	232.95	5.2	233.69	234.00	-4.1	5,211	-0.08%
2023/02/13	0	234.50	1	232.50	232.00	-1	5,279	-0.02%
2023/02/10	1	230.54	3	232.50	233.00	-2	5,374	-0.04%
2023/02/09	0	0.00	0.1	231.34	230.50	-0.1	5,448	0.00%
2023/02/08	1	228.52	0	0.00	230.50	1	5,505	0.02%
2023/02/07	1	229.01	0	0.00	227.50	1	5,546	0.02%
2023/02/06	0.1	227.88	0	0.00	227.50	0.1	5,624	0.00%
2023/02/02	5.1	232.01	0	0.00	231.00	5.1	5,802	0.09%
2023/02/01	2	231.26	1.6	233.94	234.50	0.4	5,861	0.01%
2023/01/31	3.6	228.98	1.2	226.75	225.00	2.4	5,892	0.04%
2023/01/30	2	237.25	2.5	236.96	240.00	-0.5	5,957	-0.01%
2023/01/17	1	231.95	1	230.00	230.00	0	6,103	0.00%
2023/01/16	2	231.00	7	231.00	231.50	-5	6,219	-0.08%
2023/01/13	6.3	221.66	3	222.67	222.00	3.3	6,186	0.05%
2023/01/12	4	227.00	4	225.65	226.00	0	6,222	0.00%
2023/01/11	3	231.50	4	229.50	229.50	-1	6,197	-0.02%
2023/01/10	0	231.90	1.1	230.55	233.00	-1	6,169	-0.02%
2023/01/09	3	226.50	15.4	229.56	231.00	-12.4	6,147	-0.20%
2023/01/06	1	222.94	1	224.00	224.00	0	6,105	0.00%
2023/01/05	5	221.80	3	223.67	220.00	2	6,188	0.03%
2023/01/04	2	221.75	3	221.67	223.00	-1	6,173	-0.02%
2023/01/03	1	214.02	2.2	215.23	217.00	-1.2	6,169	-0.02%
2022/12/30	0	0.00	1.3	217.65	217.00	-1.3	6,159	-0.02%
2022/12/29	8	210.24	8	213.56	214.00	0	6,147	0.00%
2022/12/28	0	0.00	0.1	216.50	215.00	-0.1	6,115	0.00%
2022/12/26	0	216.00	0	215.50	215.50	0	6,104	0.00%
2022/12/23	1	215.50	2.1	216.24	216.50	-1.1	6,133	-0.02%
2022/12/22	1.1	215.13	0	0.00	215.50	1.1	6,134	0.02%
2022/12/21	3	220.66	7.1	219.63	219.50	-4.1	6,135	-0.07%
2022/12/20	0	0.00	2	214.25	213.50	-2	6,070	-0.03%
2022/12/19	0	0.00	3	219.00	218.00	-3	6,046	-0.05%
2022/12/16	0.1	214.50	0	0.00	214.50	0.1	6,013	0.00%
2022/12/15	0	217.50	0	0.00	219.50	0	5,964	0.00%
2022/12/14	2.1	213.21	0	0.00	213.50	2.1	5,875	0.04%
2022/12/13	1	213.50	1	209.50	209.50	0	5,819	0.00%
2022/12/12	0	211.50	2	210.25	210.50	-2	5,785	-0.03%
2022/12/09	1	212.50	0.4	211.50	212.50	0.6	5,812	0.01%
2022/12/08	1	202.49	6	211.24	210.00	-5	5,767	-0.09%
2022/12/07	2.1	210.67	0.1	209.40	208.00	2	5,742	0.03%
2022/12/06	0	209.50	5.1	214.50	214.50	-5	5,700	-0.09%
2022/12/05	0	0.00	4	212.75	212.00	-4	5,617	-0.07%
2022/12/02	0	0.00	1.6	207.43	211.50	-1.6	5,573	-0.03%
2022/12/01	1	204.50	13.9	204.76	205.00	-12.9	5,502	-0.23%
2022/11/30	0	196.00	2	201.50	201.50	-2	5,393	-0.04%
2022/11/29	1	189.00	6	187.51	192.50	-5	5,291	-0.09%
2022/11/28	3	189.67	2	191.75	191.00	1	5,335	0.02%
2022/11/25	2.1	195.43	2	192.50	192.50	0.1	5,362	0.00%
2022/11/24	0	190.17	1	191.50	191.50	-1	5,406	-0.02%
2022/11/23	1.1	188.95	3	187.01	188.50	-1.9	5,450	-0.03%
2022/11/22	0	0.00	1	183.50	184.50	-1	5,590	-0.02%
2022/11/21	1	181.01	1	184.00	186.00	0	5,572	0.00%
2022/11/18	2	186.22	3	185.33	185.50	-1	5,499	-0.02%
2022/11/17	1	183.54	1	184.00	185.50	0	5,496	0.00%
2022/11/16	3.1	188.48	2	187.25	187.50	1.1	5,437	0.02%
2022/11/15	3	190.17	9	194.11	195.00	-6	5,314	-0.11%
2022/11/14	1	189.00	6.2	186.33	190.00	-5.2	5,173	-0.10%
2022/11/11	8	173.88	3	177.50	173.00	5	4,939	0.10%
2022/11/10	0	167.50	1	168.00	168.50	-1	4,844	-0.02%
2022/11/09	5	169.90	0	0.00	169.50	5	4,807	0.10%
2022/11/08	4	164.38	5	167.20	166.00	-1	4,751	-0.02%
2022/11/07	2	157.26	4.3	159.42	159.50	-2.3	4,654	-0.05%
2022/11/04	2	154.75	16	155.78	157.50	-14	4,614	-0.30%
2022/11/03	3.1	153.50	5	153.30	154.00	-2	4,559	-0.04%
2022/11/02	5.4	151.85	1	152.00	151.50	4.4	4,542	0.10%
2022/11/01	1.2	153.17	2	153.00	154.50	-0.8	4,472	-0.02%
2022/10/31	7.1	148.12	6	146.25	149.00	1.1	4,408	0.02%
2022/10/28	2	150.50	2	153.00	149.50	0	4,307	0.00%
2022/10/27	7	149.43	5.3	149.04	150.00	1.8	4,273	0.04%
2022/10/26	6	142.41	7	142.14	143.00	-1	4,203	-0.02%
2022/10/25	11.6	142.14	2.9	143.93	141.50	8.7	4,013	0.22%
2022/10/24	12.4	161.26	3.3	161.48	157.00	9.1	3,771	0.24%
2022/10/21	0.8	165.73	1	168.50	164.50	-0.2	3,647	-0.01%
2022/10/20	3.2	166.56	0	0.00	168.50	3.2	3,622	0.09%
2022/10/19	6.5	173.35	2	174.75	172.00	4.5	3,587	0.13%
2022/10/18	0	175.50	2	173.25	175.00	-2	3,606	-0.06%
2022/10/14	2	171.75	2.7	171.95	170.50	-0.7	3,684	-0.02%
2022/10/13	18.5	168.62	6	165.92	165.50	12.5	3,736	0.33%
2022/10/12	1.3	175.16	0	0.00	178.00	1.3	3,744	0.03%
2022/10/11	5.7	177.61	0	0.00	176.00	5.7	3,768	0.15%
2022/10/07	1	187.50	0	0.00	186.50	1	3,775	0.03%
2022/10/06	4	191.13	2	190.50	190.00	2	3,785	0.05%
2022/10/05	1	191.50	1.1	191.40	190.00	-0.1	3,825	0.00%
2022/10/04	0	0.00	1.2	185.92	186.50	-1.2	3,820	-0.03%
2022/10/03	1.3	178.56	1	179.00	179.00	0.3	3,825	0.01%
2022/09/30	2.2	179.80	1.2	181.20	182.50	1.1	3,889	0.03%
2022/09/28	1.4	182.27	0.1	182.50	181.50	1.3	3,983	0.03%
2022/09/27	1.1	185.04	0	0.00	186.00	1.1	3,991	0.03%
2022/09/26	5.1	185.70	1	186.50	185.50	4.1	4,059	0.10%
2022/09/23	1	195.00	1	196.00	193.00	0	4,243	0.00%
2022/09/22	0.1	193.69	3	191.51	192.00	-2.9	4,275	-0.07%
2022/09/21	0	0.00	0.1	197.36	197.50	-0.1	4,282	0.00%
2022/09/20	0	197.00	0.3	197.82	197.50	-0.3	4,300	-0.01%
2022/09/19	0	0.00	2	196.50	198.50	-2	4,319	-0.05%
2022/09/16	1	198.00	1	197.00	197.00	0	4,348	0.00%
2022/09/15	5	199.20	4	198.00	199.50	1	4,336	0.02%
2022/09/14	5.2	196.42	4	195.88	196.50	1.2	4,370	0.03%
2022/09/13	1	203.01	0.2	202.00	202.00	0.9	4,356	0.02%
2022/09/12	5	199.20	1.1	199.45	200.00	3.9	4,365	0.09%
2022/09/08	1	191.51	2	193.75	193.50	-1	4,377	-0.02%
2022/09/07	3	188.32	3	187.50	187.50	0	4,426	0.00%
2022/09/06	0	193.50	0	0.00	192.50	0	4,433	0.00%
2022/09/05	0.1	189.78	0.2	188.50	190.00	-0.1	4,447	0.00%
2022/09/02	4.8	189.68	1	189.50	188.50	3.8	4,427	0.08%
2022/09/01	1.3	193.10	0	0.00	193.00	1.3	4,365	0.03%
2022/08/31	4	196.66	0	0.00	197.00	4	4,317	0.09%
2022/08/30	8.4	200.76	2	200.00	200.50	6.4	4,272	0.15%
2022/08/29	9	201.01	3	201.17	199.00	6	4,211	0.14%
2022/08/26	3	219.83	0	0.00	220.00	3	4,053	0.07%
2022/08/25	1	214.00	1	215.50	215.50	0	4,054	0.00%
2022/08/24	0	211.50	0	0.00	212.00	0	4,085	0.00%
2022/08/23	1.1	212.63	0.1	214.50	213.00	1	4,197	0.02%
2022/08/22	0	217.50	0	0.00	217.50	0	4,231	0.00%
2022/08/19	1.1	218.58	0.1	219.50	219.00	1	4,286	0.02%
2022/08/18	0.1	221.35	0	0.00	222.00	0.1	4,344	0.00%
2022/08/16	1	222.53	0	223.00	224.50	1	4,360	0.02%
2022/08/15	1	226.00	1.1	226.48	226.00	-0.1	4,379	0.00%
2022/08/12	0	0.00	0.2	222.50	223.50	-0.2	4,390	0.00%
2022/08/11	6.3	220.18	2.1	217.80	218.50	4.2	4,434	0.09%
2022/08/10	0	220.00	0	221.00	221.00	0	4,526	0.00%
2022/08/09	0	0.00	0	220.25	220.00	0	4,579	0.00%
2022/08/08	1	217.48	1	216.00	219.00	0	4,631	0.00%
2022/08/05	0	0.00	1	215.50	216.00	-1	4,738	-0.02%
2022/08/04	5	205.10	2	204.25	204.50	3	4,812	0.06%
2022/08/03	4.1	203.66	0	0.00	203.50	4.1	4,860	0.08%
2022/08/02	0	0.00	2	210.50	213.00	-2	4,917	-0.04%
2022/08/01	0	0.00	0.1	211.00	213.00	-0.1	4,891	0.00%
2022/07/29	0	209.50	2.3	210.00	211.50	-2.3	4,887	-0.05%
2022/07/28	0	203.50	0	0.00	204.00	0	4,848	0.00%
2022/07/27	1	201.50	8	202.88	203.50	-7	4,840	-0.14%
2022/07/26	9	203.61	3.1	203.51	202.50	6	4,841	0.12%
2022/07/25	0.1	198.69	0	0.00	199.00	0.1	4,789	0.00%
2022/07/22	0	199.00	0	0.00	201.00	0	4,782	0.00%
2022/07/21	0.1	196.00	0	197.00	197.00	0.1	4,763	0.00%
2022/07/20	1.6	189.75	2	191.00	191.00	-0.4	4,751	-0.01%
2022/07/19	1	186.60	0	0.00	187.50	1	4,705	0.02%
2022/07/18	4	186.25	2	187.25	186.50	2	4,586	0.04%
2022/07/15	7.3	187.29	2.2	184.70	185.50	5.1	4,556	0.11%
2022/07/14	1.2	190.35	2	191.00	192.50	-0.8	4,501	-0.02%
2022/07/13	3	190.00	1	191.00	190.00	2	4,479	0.04%
2022/07/12	1	186.51	0	0.00	188.00	1	4,433	0.02%
2022/07/11	0	192.00	1	192.00	192.00	-1	4,403	-0.02%
2022/07/08	4	191.75	4	193.13	192.50	0	4,387	0.00%
2022/07/07	3.1	192.01	1	192.00	192.00	2.1	4,320	0.05%
2022/07/06	0.1	191.50	4	191.88	190.50	-3.9	4,299	-0.09%
2022/07/05	3.1	190.79	0.1	191.50	191.00	3	4,257	0.07%
2022/07/04	5.1	186.84	1.2	191.68	188.00	3.9	4,221	0.09%
2022/07/01	8.5	191.19	1	189.50	189.00	7.5	4,171	0.18%
2022/06/30	0.1	212.81	0	0.00	208.50	0.1	3,982	0.00%
2022/06/29	0	0.00	1	216.00	217.00	-1	3,968	-0.03%
2022/06/28	0	0.00	0	215.00	214.50	0	3,951	0.00%
2022/06/27	0	0.00	0.2	212.50	212.50	-0.2	3,931	-0.01%
2022/06/23	1.3	199.80	0	0.00	203.00	1.3	3,881	0.03%
2022/06/22	2.8	201.73	0	0.00	202.50	2.8	3,856	0.07%
2022/06/21	1.4	224.85	0.1	225.00	224.50	1.3	3,795	0.03%
2022/06/20	0.2	218.12	0	0.00	216.00	0.2	3,762	0.00%
2022/06/17	3.3	220.76	0	0.00	218.50	3.3	3,721	0.09%
2022/06/16	2.1	232.45	1	226.00	227.00	1.1	3,682	0.03%
2022/06/15	0	0.00	0.1	226.50	226.50	-0.1	3,657	0.00%
2022/06/14	0	217.40	0	0.00	217.50	0	3,667	0.00%
2022/06/13	0.1	221.36	1	221.00	221.00	-0.9	3,692	-0.03%
2022/06/10	2.1	224.05	0	0.00	223.50	2.1	3,695	0.06%
2022/06/09	0	232.50	0	230.00	228.50	0	3,678	0.00%
2022/06/08	1	230.00	3.2	230.89	231.00	-2.2	3,669	-0.06%
2022/06/06	2	219.50	0	0.00	222.50	2	3,685	0.05%
2022/06/02	0	220.50	1	219.00	222.50	-1	3,741	-0.03%
2022/06/01	3	222.02	0	0.00	222.50	3	3,777	0.08%
2022/05/31	0	0.00	11	220.78	225.00	-11	3,766	-0.29%
2022/05/30	1	212.50	0	0.00	215.50	1	3,614	0.03%
2022/05/27	0	0.00	1	209.50	210.00	-1	3,562	-0.03%
2022/05/26	0	203.75	0	0.00	199.00	0	3,544	0.00%
2022/05/25	0.1	204.95	0	205.50	204.50	0.1	3,542	0.00%
2022/05/24	0	205.00	0.1	206.00	202.50	0	3,533	0.00%
2022/05/20	0.1	205.00	0	205.50	205.00	0.1	3,521	0.00%
2022/05/19	0.1	202.08	0	0.00	204.50	0.1	3,476	0.00%
2022/05/18	3.2	206.29	0	0.00	207.00	3.2	3,413	0.09%
2022/05/17	14.1	196.21	0	0.00	194.50	14.1	3,293	0.43%
2022/05/16	2.1	193.25	1	196.50	193.00	1.1	3,230	0.03%
2022/05/13	2.7	195.23	2	192.75	192.50	0.7	3,176	0.02%
2022/05/12	2.2	200.25	0	0.00	199.50	2.2	3,064	0.07%
2022/05/11	1.2	214.54	0	211.00	212.50	1.2	2,992	0.04%
2022/05/10	8.6	216.35	2	213.06	215.50	6.6	2,941	0.22%
2022/05/09	4.4	228.20	0	0.00	225.00	4.4	2,834	0.15%
2022/05/06	1.1	234.69	0	0.00	236.50	1.1	2,866	0.04%
2022/05/05	1	242.00	1.4	246.86	242.00	-0.4	2,894	-0.01%
2022/05/03	1	234.00	0	0.00	239.00	1	2,911	0.03%
2022/04/29	2	236.75	1	238.00	236.50	1	2,934	0.03%
2022/04/28	2.1	234.54	2	235.50	236.00	0.1	2,942	0.00%
2022/04/27	0.9	236.03	0	238.50	234.50	0.8	2,906	0.03%
2022/04/26	0.3	239.27	0	0.00	245.00	0.3	2,883	0.01%
2022/04/25	0	238.44	1	237.50	236.50	-1	2,859	-0.03%
2022/04/22	0.3	242.86	0	0.00	242.50	0.3	2,844	0.01%
2022/04/20	1	244.50	0	0.00	243.50	1	2,951	0.03%
2022/04/18	0	245.00	0	0.00	247.00	0	2,954	0.00%
2022/04/15	0	248.50	0	0.00	247.00	0	2,954	0.00%
2022/04/14	0	0.00	0.1	251.00	254.00	-0.1	2,959	0.00%
2022/04/13	0	0.00	0	247.50	248.50	0	2,963	0.00%
2022/04/12	0	246.00	0.1	245.00	245.50	-0.1	2,974	0.00%
2022/04/11	0.4	242.90	1	242.50	242.00	-0.7	2,936	-0.02%
2022/04/08	1.1	253.50	0	0.00	253.00	1.1	2,900	0.04%
2022/04/07	2	256.50	1	258.50	256.00	1	2,895	0.03%
2022/04/06	0	0.00	3	257.17	260.00	-3	2,863	-0.10%
2022/04/01	0	252.50	0	0.00	253.00	0	2,840	0.00%
2022/03/31	0	254.50	1	255.10	253.50	-1	2,804	-0.04%
2022/03/30	1	253.98	1.1	253.91	254.00	-0.1	2,771	0.00%
2022/03/28	0.2	241.20	1	241.00	242.00	-0.8	2,734	-0.03%
2022/03/25	0	249.75	0	0.00	248.00	0	2,709	0.00%
2022/03/24	0	252.00	0	0.00	252.50	0	2,728	0.00%
2022/03/23	0	0.00	1	253.00	255.00	-1	2,740	-0.04%
2022/03/21	2.4	249.13	1.3	249.08	248.50	1.1	2,746	0.04%
2022/03/18	0.1	245.25	2.3	244.24	246.00	-2.2	2,746	-0.08%
2022/03/17	0	0.00	1.3	241.22	241.00	-1.3	2,705	-0.05%
2022/03/16	3.8	229.20	0.5	231.03	230.00	3.3	2,639	0.13%
2022/03/15	0.3	234.98	0	0.00	233.00	0.3	2,590	0.01%
2022/03/14	1.2	238.54	0	0.00	238.50	1.2	2,565	0.04%
2022/03/11	0.2	240.26	0	240.00	238.50	0.2	2,591	0.01%
2022/03/10	0	244.52	0	0.00	244.50	0	2,582	0.00%
2022/03/09	0.2	236.43	0	0.00	235.00	0.2	2,554	0.01%
2022/03/08	2.9	232.17	0	235.00	232.50	2.9	2,547	0.11%
2022/03/07	6.4	242.89	0	242.50	240.50	6.4	2,507	0.26%
2022/03/04	6.7	251.97	0	0.00	251.00	6.7	2,550	0.26%
2022/03/03	1	258.50	1	257.50	258.50	0	2,532	0.00%
2022/03/02	0	258.00	0	0.00	258.00	0	2,546	0.00%
2022/03/01	1	256.52	2	259.50	260.50	-1	2,552	-0.04%
2022/02/25	2.3	253.74	0	0.00	251.00	2.3	2,518	0.09%
2022/02/24	0	259.00	1	259.00	258.50	-1	2,456	-0.04%
2022/02/22	0.1	258.53	0	0.00	259.00	0.1	2,444	0.00%
2022/02/18	1.2	263.17	0.1	264.25	263.00	1.1	2,463	0.05%
2022/02/17	1	265.50	0.6	266.66	267.50	0.4	2,471	0.02%
2022/02/16	0	268.50	0	0.00	269.00	0	2,479	0.00%
2022/02/15	0	269.00	0	0.00	269.00	0	2,477	0.00%
2022/02/14	0	266.71	0	265.83	266.50	0	2,459	0.00%
2022/02/11	0	0.00	0.1	270.50	272.50	-0.1	2,522	0.00%
2022/02/09	0	0.00	5	262.20	263.50	-5	2,490	-0.20%
2022/02/08	1	256.60	2.2	261.93	260.50	-1.2	2,468	-0.05%
2022/02/07	0.1	250.45	0	0.00	252.00	0.1	2,437	0.00%
2022/01/26	0	251.00	1	250.00	251.50	-1	2,421	-0.04%
2022/01/25	0	242.89	0	0.00	244.00	0	2,430	0.00%
2022/01/24	3.4	245.31	0	0.00	248.00	3.4	2,437	0.14%
2022/01/21	3.2	251.72	0	252.00	252.50	3.1	2,455	0.13%
2022/01/20	0	257.00	0	0.00	257.50	0	2,497	0.00%
2022/01/19	1	255.00	2.2	256.43	257.50	-1.2	2,593	-0.04%
2022/01/18	0.2	257.15	3.1	257.03	256.50	-2.9	2,641	-0.11%
2022/01/17	4.2	251.13	0	0.00	252.00	4.2	2,611	0.16%
2022/01/14	9.1	255.45	10.3	254.05	253.00	-1.3	2,613	-0.05%
2022/01/13	0	0.00	0.4	270.81	271.00	-0.4	2,563	-0.02%
2022/01/12	5	267.60	0.1	268.00	268.50	4.9	2,562	0.19%
2022/01/11	3	263.00	0.2	264.83	266.50	2.9	2,560	0.11%
2022/01/10	0	262.00	0.8	262.00	261.50	-0.8	2,588	-0.03%
2022/01/07	0	264.50	0.1	266.00	265.00	-0.1	2,613	0.00%
2022/01/06	0	265.00	0.4	267.94	267.00	-0.4	2,624	-0.01%
2022/01/05	2	264.75	4	267.63	268.50	-2	2,634	-0.08%
2022/01/04	1.2	264.38	0.3	265.00	264.00	1	2,687	0.04%
2022/01/03	0	0.00	1.3	269.07	268.00	-1.3	2,713	-0.05%
2021/12/30	0	262.50	3	269.30	263.50	-3	2,759	-0.11%
2021/12/29	0	264.75	1.3	265.55	266.00	-1.3	2,824	-0.04%
2021/12/28	0.2	259.85	7.2	260.22	264.00	-6.9	2,916	-0.24%
2021/12/27	0	255.50	0	0.00	255.50	0	2,926	0.00%
2021/12/24	0	0.00	1.3	254.86	255.00	-1.3	2,979	-0.04%
2021/12/23	0	0.00	2	251.75	252.50	-2	3,031	-0.07%
2021/12/21	0.5	251.00	0	0.00	250.50	0.5	3,215	0.01%
2021/12/20	1.1	248.60	0	0.00	249.50	1.1	3,277	0.03%
2021/12/17	0	255.00	0	0.00	254.50	0	3,279	0.00%
2021/12/16	0.3	251.00	0.1	251.30	251.50	0.2	3,319	0.01%
2021/12/15	1	250.50	0	0.00	250.50	1	3,475	0.03%
2021/12/14	1.2	251.40	1.3	250.46	250.00	-0.1	3,602	0.00%
2021/12/13	1	256.00	0.5	258.31	255.50	0.5	3,639	0.01%
2021/12/10	0	258.75	0	0.00	256.50	0	3,666	0.00%
2021/12/09	1	258.49	0	0.00	259.50	1	3,716	0.03%
2021/12/08	0	0.00	1.5	262.08	263.50	-1.5	3,728	-0.04%
2021/12/07	1.4	254.13	1	258.00	260.00	0.4	3,755	0.01%
2021/12/06	0	0.00	1	256.50	256.50	-1	3,734	-0.03%
2021/12/03	0	0.00	1	257.47	255.50	-1	3,747	-0.03%
2021/12/01	1	250.94	1	246.50	251.00	0	3,773	0.00%
2021/11/30	0.1	248.00	0	0.00	247.00	0.1	3,776	0.00%
2021/11/29	0.4	241.60	0	0.00	242.00	0.4	3,714	0.01%
2021/11/26	0.2	244.53	0	0.00	243.00	0.2	3,725	0.01%
2021/11/25	0	247.50	0	0.00	247.00	0	3,755	0.00%
2021/11/24	1.1	246.17	0.1	247.50	246.50	1	3,781	0.03%
2021/11/23	0.1	246.05	0	0.00	246.00	0.1	3,824	0.00%
2021/11/22	1.7	248.07	0	0.00	246.00	1.7	3,856	0.05%
2021/11/18	0.4	255.75	1	254.50	253.50	-0.6	3,865	-0.02%
2021/11/17	1.2	249.79	0	0.00	251.00	1.2	3,890	0.03%
2021/11/16	0	249.50	1	252.50	252.00	-1	3,946	-0.03%
2021/11/15	1.5	248.05	0.1	250.00	248.50	1.5	3,973	0.04%
2021/11/12	1.1	252.24	0	0.00	252.00	1.1	3,980	0.03%
2021/11/11	0.2	258.00	2	258.25	257.50	-1.8	3,977	-0.04%
2021/11/10	3.5	252.38	0	0.00	251.00	3.5	3,994	0.09%
2021/11/09	1	258.01	0	0.00	260.50	1	3,934	0.03%
2021/11/08	1	261.49	6	263.92	261.50	-5	3,916	-0.13%
2021/11/05	0	0.00	0.3	264.50	265.00	-0.3	3,930	-0.01%
2021/11/04	1	260.06	1	260.00	260.50	0	3,976	0.00%
2021/11/03	2.3	262.28	1.1	263.18	263.00	1.2	3,970	0.03%
2021/11/02	4	270.99	2.3	269.19	269.50	1.8	3,941	0.04%
2021/11/01	2	269.75	3.1	273.10	275.00	-1.1	3,937	-0.03%
2021/10/29	3.2	261.78	0.1	262.50	266.00	3	3,933	0.08%
2021/10/28	1.1	270.31	5	269.80	268.50	-3.9	3,907	-0.10%
2021/10/27	1.2	261.21	1.4	262.37	270.50	-0.2	3,886	-0.01%
2021/10/26	2.2	257.14	3.4	257.02	256.00	-1.2	3,841	-0.03%
2021/10/25	0	243.50	1	245.50	245.00	-1	3,791	-0.03%
2021/10/22	1.2	240.26	0.3	242.00	242.00	0.9	3,811	0.02%
2021/10/21	0.2	245.00	0.1	241.00	244.00	0.1	3,820	0.00%
2021/10/20	0	0.00	1	240.00	240.50	-1	3,778	-0.03%
2021/10/18	0	236.00	1	236.50	234.50	-1	3,757	-0.03%
2021/10/15	0	233.27	1.1	233.92	233.50	-1	3,749	-0.03%
2021/10/14	2	229.50	0	0.00	229.50	2	3,758	0.05%
2021/10/13	0.1	231.36	0	0.00	231.50	0.1	3,751	0.00%
2021/10/12	1.1	233.57	0	0.00	234.00	1.1	3,741	0.03%
2021/10/08	4	235.37	0	0.00	236.00	4	3,674	0.11%
2021/10/07	9	233.61	1	232.00	234.00	8	3,663	0.22%
2021/10/06	0.1	226.57	1.6	226.36	226.50	-1.5	3,629	-0.04%
2021/10/05	1.2	225.01	0	0.00	229.50	1.2	3,560	0.03%
2021/10/04	0.1	236.27	4	237.00	235.00	-3.9	3,478	-0.11%
2021/10/01	2.5	237.97	1	237.00	237.00	1.5	3,467	0.04%
2021/09/30	5.1	244.80	1.2	246.66	246.00	3.9	3,463	0.11%
2021/09/29	3.6	238.32	1.1	238.55	240.00	2.5	3,420	0.07%
2021/09/28	0.2	244.47	0	0.00	246.00	0.2	3,350	0.00%
2021/09/27	1	248.43	0.2	248.26	247.00	0.8	3,282	0.03%
2021/09/24	1.2	252.70	0	0.00	252.00	1.2	3,225	0.04%
2021/09/23	0	252.00	2	256.00	254.00	-2	3,224	-0.06%
2021/09/22	3.3	244.91	2.3	246.09	249.00	1	3,187	0.03%
2021/09/17	12.3	260.35	3	258.50	255.50	9.3	3,037	0.31%
2021/09/16	4	272.11	2.3	273.82	268.50	1.8	2,934	0.06%
2021/09/15	3.1	276.30	2	275.75	277.00	1.1	2,905	0.04%
2021/09/14	3	278.54	3	279.67	281.00	0	2,919	0.00%
2021/09/13	1	272.02	2.2	271.18	272.00	-1.2	2,904	-0.04%
2021/09/10	1.3	270.34	1	265.00	266.50	0.3	2,905	0.01%
2021/09/09	0.1	258.50	1.1	264.14	264.50	-1	2,908	-0.03%
2021/09/08	1	254.06	0	0.00	259.50	1	2,933	0.03%
2021/09/07	1	255.54	7	258.57	258.00	-6	2,979	-0.20%
2021/09/06	2.2	250.17	0	0.00	253.50	2.2	2,971	0.07%
2021/09/03	5.1	256.72	1	256.50	256.50	4.1	2,932	0.14%
2021/09/02	3	259.17	0.6	259.57	259.50	2.4	2,896	0.08%
2021/09/01	3.1	261.67	1	261.00	260.50	2.1	2,859	0.07%
2021/08/31	1.1	261.09	2	266.50	266.50	-0.9	2,830	-0.03%
2021/08/30	1	266.42	1	265.00	266.00	0	2,786	0.00%
2021/08/27	1.2	251.33	7	255.00	263.00	-5.8	2,752	-0.21%
2021/08/26	1.2	250.93	7	253.29	254.00	-5.8	2,699	-0.21%
2021/08/25	4.1	243.91	3	243.83	244.50	1.1	2,681	0.04%
2021/08/24	1.2	242.00	1	245.50	247.00	0.2	2,668	0.01%
2021/08/23	4.3	242.13	1.2	238.75	243.50	3.1	2,664	0.12%
2021/08/20	2	232.75	2	232.75	233.00	0	2,642	0.00%
2021/08/19	3	224.17	7	232.57	225.50	-4	2,700	-0.15%
2021/08/18	1	233.00	1	231.00	231.00	0	2,684	0.00%
2021/08/17	7	227.29	0	0.00	226.50	7	2,666	0.26%
2021/08/16	3	226.67	0	0.00	227.00	3	2,675	0.11%
2021/08/13	0	0.00	2	231.25	233.00	-2	2,676	-0.07%
2021/08/12	1.1	227.18	0	0.00	229.50	1.1	2,677	0.04%
2021/08/11	0	0.00	0.2	233.00	230.00	-0.2	2,714	-0.01%
2021/08/10	0.1	227.50	1	225.00	227.50	-0.9	2,750	-0.03%
2021/08/09	1	214.04	0	0.00	221.00	1	2,773	0.04%
2021/08/05	2	219.50	0	0.00	218.50	2	2,843	0.07%
2021/08/04	5	236.50	1	236.50	236.00	4	2,920	0.14%
2021/08/03	1.2	232.92	1	237.00	234.00	0.2	2,908	0.01%
2021/07/30	0	0.00	11	226.05	231.50	-11	2,857	-0.38%
2021/07/27	1	220.00	0.1	223.80	220.00	0.9	2,841	0.03%
2021/07/26	2	226.00	1	225.00	224.00	1	2,818	0.04%
2021/07/22	0	0.00	2	221.25	219.00	-2	2,813	-0.07%
2021/07/21	0	0.00	0.2	216.00	216.50	-0.2	2,799	-0.01%
2021/07/20	2.2	216.29	0	0.00	214.00	2.2	2,806	0.08%
2021/07/19	2	217.75	1	220.50	221.00	1	2,792	0.04%
2021/07/16	0	220.50	0.5	220.50	221.00	-0.5	2,807	-0.02%
2021/07/15	0	0.00	2.2	218.01	219.00	-2.2	2,830	-0.08%
2021/07/13	0	0.00	2.2	214.41	216.00	-2.2	2,841	-0.08%
2021/07/12	2	212.50	0	0.00	211.00	2	2,854	0.07%
2021/07/09	1	207.00	0	0.00	208.50	1	2,865	0.03%
2021/07/08	0	0.00	2	212.00	212.50	-2	2,878	-0.07%
2021/07/07	0	209.00	0.5	208.90	210.00	-0.5	2,862	-0.02%
2021/07/06	0	0.00	1.1	207.87	208.50	-1.1	2,845	-0.04%
2021/07/05	0	0.00	2	206.00	207.00	-2	2,847	-0.07%
2021/07/02	0	0.00	0.2	201.50	201.50	-0.2	2,844	-0.01%
2021/07/01	2	200.00	0	0.00	201.00	2	2,838	0.07%
2021/06/30	0	0.00	0.1	203.00	202.50	-0.1	2,836	0.00%
2021/06/28	5	203.50	0.1	204.63	204.00	4.9	2,818	0.17%
2021/06/25	2	208.49	0.1	207.23	207.00	1.9	2,854	0.07%
2021/06/24	0.1	208.50	2.1	208.99	210.00	-2	2,848	-0.07%
2021/06/23	0.1	206.00	1	206.50	205.50	-0.9	2,868	-0.03%
2021/06/22	0.1	203.00	0	0.00	201.50	0.1	2,813	0.00%
2021/06/21	0.1	200.00	0	0.00	200.50	0.1	2,784	0.00%
2021/06/18	2.1	199.55	0	0.00	200.50	2.1	2,756	0.07%
2021/06/16	3.5	201.58	0	0.00	200.00	3.5	2,765	0.13%
2021/06/11	0	0.00	1.1	206.45	207.00	-1.1	2,757	-0.04%
2021/06/10	0	204.50	1	205.00	204.50	-1	2,828	-0.03%
2021/06/07	1	203.00	0	0.00	204.50	1	3,054	0.03%
2021/06/04	0	207.00	0	0.00	207.00	0	3,072	0.00%
2021/06/03	0	0.00	0	204.50	206.00	0	3,092	0.00%
2021/06/02	1.1	204.55	0	0.00	205.00	1.1	3,119	0.04%
2021/05/31	0	0.00	0	207.00	208.50	0	3,177	0.00%
2021/05/28	2	210.01	0	211.00	209.50	2	3,176	0.06%
2021/05/27	0	202.00	1	209.00	212.50	-1	3,200	-0.03%
2021/05/25	3	204.84	0.1	205.25	204.00	2.9	3,210	0.09%
2021/05/21	10	205.00	17.3	205.29	205.50	-7.3	3,272	-0.22%
2021/05/20	1	201.50	0	0.00	202.00	1	3,300	0.03%
2021/05/19	0.1	199.17	2.1	201.92	201.50	-2	3,320	-0.06%
2021/05/18	4	194.50	1	196.50	197.00	3	3,312	0.09%
2021/05/17	3.5	187.23	10.3	186.96	187.00	-6.8	3,341	-0.20%
2021/05/14	7	197.36	1	195.50	195.50	6	3,290	0.18%
2021/05/13	1.2	185.35	6	185.25	186.00	-4.9	3,255	-0.15%
2021/05/12	11.5	185.34	4	186.09	188.00	7.5	3,211	0.23%
2021/05/11	0.1	199.63	0	0.00	200.00	0.1	3,143	0.00%
2021/04/29	0	200.50	0	0.00	202.00	0	3,296	0.00%
2021/04/28	1	200.00	0	200.50	201.00	1	3,293	0.03%
2021/04/27	0	0.00	2	201.00	202.00	-2	3,340	-0.06%
2021/04/26	3	201.00	0	200.50	203.00	3	3,364	0.09%
2021/04/23	0	0.00	1	203.50	204.00	-1	3,348	-0.03%
2021/04/22	0	0.00	0.1	201.00	200.50	-0.1	3,343	0.00%
2021/04/21	2.1	199.02	1	199.03	199.50	1.1	3,344	0.03%
2021/04/19	2.7	206.73	0	0.00	205.50	2.7	3,349	0.08%
2021/04/16	0.1	207.00	0	0.00	210.00	0.1	3,339	0.00%
2021/04/15	0.1	206.15	0	0.00	209.50	0.1	3,312	0.00%
2021/04/13	0	0.00	0.2	203.00	203.00	-0.2	3,326	-0.01%
2021/04/12	0	202.50	0	0.00	202.50	0	3,328	0.00%
2021/04/09	0.3	199.17	1	200.50	199.50	-0.7	3,313	-0.02%
2021/04/08	0.1	197.00	0	0.00	198.00	0.1	3,323	0.00%
2021/04/07	1	197.02	0	0.00	199.00	1	3,311	0.03%
2021/03/29	0	193.50	1	194.00	194.00	-1	3,262	-0.03%
2021/03/26	0	0.00	2	189.50	191.50	-2	3,253	-0.06%
2021/03/23	0.1	184.50	0	0.00	183.00	0.1	3,349	0.00%
2021/03/22	1	184.00	0	0.00	183.00	1	3,407	0.03%
2021/03/19	1.1	184.09	0	0.00	187.00	1.1	3,450	0.03%
2021/03/18	1	191.00	1	194.00	190.50	0	3,397	0.00%
2021/03/17	2	190.50	0.1	191.00	191.00	2	3,375	0.06%
2021/03/16	0	0.00	1	192.50	191.50	-1	3,358	-0.03%
2021/03/15	0	0.00	3	186.50	187.50	-3	3,283	-0.09%
2021/03/12	1	186.00	0	0.00	182.50	1	3,274	0.03%
2021/03/11	0.1	188.50	3	183.67	190.00	-3	3,243	-0.09%
2021/03/10	0	0.00	1	176.50	177.00	-1	3,150	-0.03%
2021/03/09	0	0.00	1	173.00	173.50	-1	3,180	-0.03%
2021/03/08	0.1	169.75	0	0.00	170.50	0.1	3,188	0.00%
2021/03/05	3	167.67	0	168.00	170.00	3	3,183	0.09%
2021/03/03	0.1	173.50	0	0.00	174.50	0.1	3,253	0.00%
2021/03/02	1	173.50	0	0.00	170.00	1	3,271	0.03%
2021/02/26	1	174.48	0	0.00	172.00	1	3,289	0.03%
2021/02/25	0	0.00	1	180.00	180.50	-1	3,211	-0.03%
2021/02/24	0	176.00	0	0.00	176.50	0	3,174	0.00%
2021/02/23	0	0.00	0.1	175.50	175.50	-0.1	3,173	0.00%
2021/02/19	0	174.00	0	0.00	174.50	0	3,113	0.00%
2021/02/18	0	0.00	0	173.50	173.50	0	3,103	0.00%
2021/02/17	0	0.00	8	172.69	172.50	-8	3,111	-0.26%
2021/02/05	0	163.00	0	0.00	164.00	0	3,069	0.00%
2021/02/03	0	0.00	0.1	161.50	162.50	-0.1	3,148	0.00%
2021/02/01	0	152.00	5	157.50	158.00	-5	3,256	-0.15%
2021/01/29	7.2	154.81	0	0.00	155.00	7.2	3,225	0.22%
2021/01/28	0.1	159.86	0	0.00	159.50	0.1	3,181	0.00%
2021/01/27	0	162.00	0	0.00	161.00	0	3,165	0.00%
2021/01/26	1	162.50	0	0.00	162.50	1	3,166	0.03%
2021/01/21	0.2	167.50	0.2	166.50	166.50	0	3,161	0.00%
2021/01/20	1	166.50	0	0.00	168.00	1	3,168	0.03%
2021/01/18	1	168.00	0	0.00	168.50	1	3,139	0.03%
2021/01/14	0	0.00	0.1	174.00	172.50	-0.1	3,253	0.00%
2021/01/13	0	0.00	3.1	171.31	172.00	-3.1	3,264	-0.09%
2021/01/11	0	0.00	0.2	169.50	170.00	-0.2	3,275	-0.01%
2021/01/06	0	0.00	1	168.00	165.50	-1	3,312	-0.03%
2021/01/04	0	167.00	0	168.50	167.50	0	3,328	0.00%
2020/12/31	0	0.00	1	168.50	168.00	-1	3,340	-0.03%
2020/12/28	0	0.00	1	161.44	162.50	-1	3,388	-0.03%
2020/12/25	0	0.00	0.1	160.50	160.00	-0.1	3,397	0.00%
2020/12/23	1	161.50	0.2	160.50	159.50	0.8	3,406	0.02%
2020/12/22	0	0.00	1	164.50	162.50	-1	3,417	-0.03%
2020/12/21	0	0.00	0	164.00	166.00	0	3,468	0.00%
2020/12/18	0	0.00	1	162.50	164.00	-1	3,452	-0.03%
2020/12/17	0	0.00	2	164.75	165.00	-2	3,448	-0.06%
2020/12/16	0	0.00	1	159.00	163.00	-1	3,394	-0.03%
2020/12/15	0	0.00	0.4	157.00	158.00	-0.4	3,358	-0.01%
2020/12/14	4.1	152.26	0	0.00	152.00	4.1	3,308	0.12%
2020/12/11	0.1	155.00	2	156.50	155.00	-2	3,331	-0.06%
2020/12/09	0.1	156.00	0	0.00	156.50	0.1	3,328	0.00%
2020/12/04	0	0.00	1	160.00	159.00	-1	3,319	-0.03%
2020/12/03	2.1	158.73	0	0.00	158.00	2.1	3,312	0.06%
2020/12/02	0.1	161.50	0	0.00	161.50	0.1	3,272	0.00%
2020/12/01	0	0.00	2	157.75	159.50	-2	3,270	-0.06%
2020/11/30	0	159.00	1	160.50	156.00	-1	3,307	-0.03%
2020/11/17	0	0.00	1	167.00	167.50	-1	3,186	-0.03%
2020/11/16	1	162.50	2	163.75	163.00	-1	3,264	-0.03%
2020/11/13	0	0.00	3.1	157.99	159.00	-3.1	3,280	-0.09%
2020/11/11	1	160.00	13.1	160.96	161.50	-12.1	3,331	-0.36%
2020/11/09	1	157.50	13	153.35	154.50	-12	3,515	-0.34%
2020/11/06	0	0.00	6	148.50	150.00	-6	3,446	-0.17%
2020/11/04	0	0.00	1.6	145.45	147.00	-1.6	3,437	-0.05%
2020/10/28	0	0.00	1	141.00	140.00	-1	3,451	-0.03%
2020/10/26	5	144.50	4	144.75	145.00	1	3,428	0.03%
2020/10/23	0	0.00	1.2	142.57	144.00	-1.2	3,429	-0.03%
2020/10/22	0	0.00	0.1	138.00	138.00	-0.1	3,337	0.00%
2020/10/19	0	0.00	1	137.00	137.50	-1	3,328	-0.03%
2020/10/12	0	0.00	5	136.70	137.00	-5	3,296	-0.15%
2020/10/06	0	0.00	1	134.00	134.00	-1	3,288	-0.03%
2020/09/28	1	127.50	7	127.00	128.50	-6	3,307	-0.18%
2020/09/24	0	0.00	0	126.50	126.00	0	3,338	0.00%
2020/09/22	0	0.00	10	134.00	130.50	-10	3,371	-0.30%
2020/09/21	0	0.00	2	134.50	135.00	-2	3,392	-0.06%
2020/09/16	0	0.00	1	132.50	134.00	-1	3,542	-0.03%
2020/09/10	1	129.00	0	0.00	129.00	1	3,660	0.03%
2020/09/08	0	0.00	1	132.00	132.00	-1	3,712	-0.03%
2020/09/04	5	128.60	0	0.00	129.00	5	3,861	0.13%
2020/09/02	0	0.00	6	128.92	129.00	-6	3,895	-0.15%
2020/08/28	1.1	130.12	0.1	132.50	132.50	1	3,910	0.02%
2020/08/26	0	0.00	3	135.00	135.00	-3	3,949	-0.08%
2020/08/25	0	0.00	2	134.75	135.50	-2	3,992	-0.05%
2020/08/21	0	0.00	6	134.58	134.00	-6	4,066	-0.15%
2020/08/20	0	0.00	0.3	132.50	132.50	-0.3	4,057	-0.01%
2020/08/19	0	0.00	1	137.99	138.00	-1	4,010	-0.03%
2020/08/18	20	136.00	21	137.98	135.00	-1	4,015	-0.02%
2020/08/17	1	134.00	1	136.00	136.00	0	3,968	0.00%
2020/08/14	20	130.75	0	0.00	132.00	20	3,941	0.51%
2020/08/13	2	133.75	25	132.70	132.50	-23	3,878	-0.59%
2020/08/11	0	0.00	10	125.50	124.00	-10	3,675	-0.27%
2020/08/10	0	0.00	1	125.50	124.00	-1	3,703	-0.03%
2020/08/05	0	0.00	2	124.50	125.50	-2	3,807	-0.05%
2020/08/03	0	0.00	0.2	121.50	121.00	-0.2	3,850	0.00%
2020/07/31	0	0.00	2	123.50	122.50	-2	3,856	-0.05%
2020/07/30	0	0.00	1	124.00	124.50	-1	3,937	-0.03%
2020/07/28	0	0.00	1	122.50	121.50	-1	4,097	-0.02%
2020/07/24	1	124.50	0	0.00	123.00	1	4,329	0.02%
2020/07/14	0	0.00	0.3	124.00	123.50	-0.3	4,603	-0.01%
2020/07/10	0.4	125.50	1	125.00	125.00	-0.6	4,750	-0.01%
2020/07/09	0	0.00	1	128.50	127.50	-1	4,786	-0.02%
2020/07/06	0	0.00	2	128.50	129.00	-2	4,848	-0.04%
2020/06/30	0	0.00	1	125.00	125.00	-1	5,173	-0.02%
2020/06/29	0	0.00	1	119.00	120.00	-1	5,268	-0.02%
2020/06/23	2	118.50	0	0.00	118.50	2	5,380	0.04%
2020/06/22	3	127.17	0.2	128.50	128.00	2.8	5,436	0.05%
2020/06/19	2	127.50	0	0.00	127.00	2	5,512	0.04%
2020/06/16	9	128.00	0	0.00	127.50	9	5,825	0.15%
2020/06/11	1	127.00	1	129.00	125.00	0	6,227	0.00%
2020/06/10	1.1	129.50	1	129.00	129.50	0.1	6,254	0.00%
2020/06/08	1	123.00	0	0.00	124.50	1	6,524	0.02%
2020/06/03	0	0.00	6	121.58	122.50	-6	6,836	-0.09%
2020/06/02	1	118.50	0	0.00	119.00	1	6,832	0.01%
2020/05/29	0.3	118.00	1	117.50	116.50	-0.7	6,893	-0.01%
2020/05/28	0	0.00	0.4	117.50	116.50	-0.4	6,896	-0.01%
2020/05/27	5	117.50	0	0.00	116.00	5	6,959	0.07%
2020/05/26	0	0.00	2	118.25	117.50	-2	7,010	-0.03%
2020/05/25	0	0.00	13	114.50	115.50	-13	7,026	-0.19%
2020/05/22	1	111.50	0	0.00	111.50	1	7,068	0.01%
2020/05/21	5.3	114.03	0	114.50	114.00	5.2	7,179	0.07%
2020/05/20	0	0.00	0	113.00	113.00	0	7,171	0.00%
2020/05/19	13	113.00	0.4	113.00	113.00	12.6	7,255	0.17%
2020/05/14	6	114.42	0.5	113.00	113.00	5.5	7,232	0.08%
2020/05/13	0	0.00	1	116.50	116.50	-1	7,177	-0.01%
2020/05/12	12	116.00	1	115.50	116.00	11	7,170	0.15%
2020/05/11	2	116.50	0	0.00	116.50	2	7,181	0.03%
2020/05/07	6.5	112.73	4	112.50	113.00	2.5	7,166	0.03%
2020/05/06	3.4	110.39	0	0.00	113.00	3.4	7,168	0.05%
2020/05/04	5	108.90	0	0.00	108.50	5	7,114	0.07%
2020/04/30	6	112.50	0	0.00	114.50	6	7,042	0.09%
2020/04/29	2	111.00	4	110.75	111.00	-2	7,007	-0.03%
2020/04/28	3	103.00	2	102.50	103.00	1	6,941	0.01%
2020/04/27	1.5	100.46	5	100.50	101.00	-3.5	7,087	-0.05%
2020/04/24	5	99.06	3	99.53	98.70	2	7,050	0.03%
2020/04/23	2	97.55	2	97.85	97.90	0	7,029	0.00%
2020/04/22	3	95.80	4	96.50	97.00	-1	7,014	-0.01%
2020/04/21	11	98.39	4.6	98.62	96.50	6.4	6,999	0.09%
2020/04/20	3	100.00	6	100.67	101.00	-3	6,969	-0.04%
2020/04/17	3	100.03	1	101.50	99.50	2	7,004	0.03%
2020/04/16	5	99.40	3	99.93	99.60	2	6,949	0.03%
2020/04/15	3	101.67	1	102.00	102.00	2	6,873	0.03%
2020/04/14	32.5	99.15	17	97.98	100.00	15.5	6,809	0.23%
2020/04/13	3	97.00	1	97.60	96.40	2	6,800	0.03%
2020/04/10	1	95.80	3	96.93	98.20	-2	6,811	-0.03%
2020/04/09	14	96.34	5	95.82	96.30	9	6,777	0.13%
2020/04/08	1	95.10	33	95.95	96.10	-32	6,736	-0.48%
2020/04/07	0	0.00	5	94.12	94.50	-5	6,668	-0.07%
2020/04/06	14	89.93	8	90.58	91.10	6	6,521	0.09%
2020/04/01	3	91.37	4	92.20	92.30	-1	6,325	-0.02%
2020/03/31	4	92.80	1	93.60	91.50	3	6,251	0.05%
2020/03/30	4	92.70	3	93.13	93.70	1	6,077	0.02%
2020/03/27	8	98.43	8	99.61	96.70	0	5,988	0.00%
2020/03/26	6	93.08	9	94.06	96.50	-3	5,863	-0.05%
2020/03/25	17	92.46	6	92.33	91.00	11	5,743	0.19%
2020/03/24	26	87.49	8	86.78	87.10	18	5,610	0.32%
2020/03/23	6	78.87	29	79.16	80.10	-23	5,544	-0.41%
2020/03/20	5	83.52	24	84.70	85.40	-19	5,502	-0.35%
2020/03/19	3	78.67	0	0.00	77.70	3	5,338	0.06%
2020/03/18	9	87.20	3	88.17	86.30	6	5,231	0.11%
2020/03/17	7	88.49	7	88.51	87.30	0	5,135	0.00%
2020/03/16	9	95.13	36	94.34	94.00	-27	4,963	-0.54%
2020/03/13	10	92.50	15.2	94.84	97.40	-5.2	4,887	-0.11%
2020/03/12	8	102.13	2.2	101.78	101.50	5.8	4,685	0.12%
2020/03/11	8	107.50	6	108.67	106.00	2	4,593	0.04%
2020/03/10	6	103.42	4	104.13	106.00	2	4,500	0.04%
2020/03/09	28	108.50	1	110.00	107.00	27	4,402	0.61%
2020/03/06	4	114.75	1	115.00	114.50	3	4,245	0.07%
2020/03/05	1	117.00	4	117.25	118.00	-3	4,171	-0.07%
2020/03/04	3	114.33	1	116.00	114.50	2	4,121	0.05%
2020/03/03	1	116.50	2	116.75	116.00	-1	4,067	-0.02%
2020/03/02	4	113.25	2	114.25	114.00	2	4,023	0.05%
2020/02/27	6	115.92	0	0.00	115.00	6	3,995	0.15%
2020/02/26	3	117.00	1	118.00	117.00	2	3,929	0.05%
2020/02/25	2	116.00	6	118.67	118.00	-4	3,857	-0.10%
2020/02/24	8	120.69	0	0.00	120.00	8	3,764	0.21%
2020/02/21	4	124.13	2	125.25	124.50	2	3,624	0.06%
2020/02/20	4	125.38	1	125.00	124.50	3	3,630	0.08%
2020/02/19	1	128.00	0	0.00	128.00	1	3,545	0.03%
2020/02/13	1	126.50	0	0.00	126.00	1	3,482	0.03%
2020/02/12	6	124.92	2	125.75	126.00	4	3,498	0.11%
2020/02/10	1	123.00	1	124.00	126.00	0	3,469	0.00%
2020/02/07	4	128.63	0	0.00	126.50	4	3,408	0.12%
2020/02/05	1	129.00	0	0.00	129.50	1	3,341	0.03%
2020/02/04	2	128.50	3	126.50	128.00	-1	3,281	-0.03%
2020/02/03	5	121.50	7	122.36	122.50	-2	3,236	-0.06%
2020/01/31	4	126.63	6	126.75	127.00	-2	3,133	-0.06%
2020/01/30	15	128.83	1	130.00	128.50	14	3,061	0.46%
2020/01/13	0	0.00	2	140.00	140.00	-2	2,960	-0.07%
2020/01/09	5	137.00	0	0.00	137.00	5	2,923	0.17%
2020/01/07	0	0.00	1	137.00	138.50	-1	2,943	-0.03%
2020/01/06	2	135.25	0	0.00	135.00	2	2,924	0.07%
2019/12/24	2	138.00	0	0.00	138.50	2	2,933	0.07%
2019/12/18	2	138.00	0	0.00	137.50	2	2,927	0.07%
2019/12/17	0	0.00	0.2	140.00	140.00	-0.2	2,923	-0.01%
2019/12/11	3	135.00	1	136.00	136.00	2	2,784	0.07%
2019/12/10	1	132.00	0	0.00	134.00	1	2,763	0.04%
2019/11/15	0	0.00	1	140.50	140.00	-1	2,635	-0.04%
2019/11/04	0	0.00	1	139.00	140.00	-1	2,796	-0.04%
2019/11/01	0	0.00	3	138.00	137.50	-3	2,823	-0.11%
2019/10/31	0.1	137.50	1	138.00	137.50	-1	2,961	-0.03%
2019/10/25	1	135.00	0	0.00	134.50	1	3,073	0.03%
2019/10/24	1	138.00	1	137.50	138.50	0	3,048	0.00%
2019/10/22	0	0.00	2	134.50	136.50	-2	3,010	-0.07%
2019/10/16	3	130.00	0	0.00	131.00	3	2,935	0.10%
2019/10/15	0	0.00	20	128.50	129.00	-20	2,881	-0.69%
2019/10/03	0	0.00	1	127.00	126.00	-1	2,855	-0.04%
2019/10/02	0.1	129.00	0	0.00	129.00	0.1	2,854	0.00%
2019/10/01	0	128.50	2	128.50	128.50	-2	2,891	-0.07%
2019/09/27	1	125.50	0	0.00	125.00	1	2,870	0.03%
2019/09/23	1	128.00	0	0.00	128.00	1	2,878	0.03%
2019/09/20	1	128.00	0	0.00	128.50	1	2,903	0.03%
2019/09/17	1	129.00	0	0.00	128.00	1	2,894	0.03%
2019/09/16	1.4	132.15	1	133.00	132.50	0.4	2,926	0.01%
2019/09/06	0	0.00	2	129.50	129.50	-2	2,914	-0.07%
2019/09/02	0	0.00	2	126.50	127.00	-2	3,043	-0.07%
2019/08/29	1	120.00	0	0.00	121.00	1	2,985	0.03%
2019/08/26	2	121.50	0	0.00	122.00	2	3,018	0.07%
2019/08/07	1	124.00	0	0.00	124.00	1	3,027	0.03%
2019/08/02	14	125.96	1	126.50	125.50	13	3,185	0.41%
2019/07/31	3	131.83	0	0.00	131.50	3	3,046	0.10%
2019/07/30	4	139.88	1	139.50	139.50	3	3,004	0.10%
2019/07/24	1	135.50	2	137.00	136.00	-1	2,902	-0.03%
2019/07/22	6	139.33	0	0.00	139.50	6	2,857	0.21%
2019/07/19	4	139.50	0	0.00	139.00	4	2,854	0.14%
2019/07/16	4	137.13	0	0.00	137.50	4	2,852	0.14%
2019/07/11	2	135.50	0	0.00	136.50	2	2,830	0.07%
2019/07/05	5	134.50	0	0.00	135.50	5	2,858	0.17%
2019/07/03	2	131.00	0	0.00	131.00	2	2,867	0.07%
2019/06/21	1	129.00	1	130.50	128.50	0	2,945	0.00%
2019/06/20	3	128.00	0	0.00	128.00	3	2,893	0.10%
2019/06/19	0	0.00	1.1	127.53	128.00	-1.1	2,858	-0.04%
2019/06/11	1	125.50	0	0.00	125.00	1	2,872	0.03%
2019/05/20	1	115.00	5	115.00	115.00	-4	2,799	-0.14%
2019/05/13	1	120.00	0	0.00	120.00	1	2,788	0.04%
2019/05/09	1	130.00	10	130.00	129.50	-9	2,646	-0.34%
2019/05/08	1	133.00	0	0.00	133.00	1	2,623	0.04%
2019/04/17	0	0.00	1	133.00	133.50	-1	2,953	-0.03%
2019/04/11	0	0.00	4	132.50	132.00	-4	3,060	-0.13%
2019/04/08	5	132.50	2	133.00	134.00	3	3,058	0.10%
2019/04/01	0	0.00	2	125.50	125.50	-2	2,939	-0.07%
2019/03/29	0	0.00	3	124.50	126.00	-3	2,884	-0.10%
2019/03/28	0	0.00	1	123.00	123.00	-1	2,862	-0.03%
2019/03/27	0	0.00	4	122.00	122.00	-4	2,852	-0.14%
2019/03/20	2	122.50	0	122.50	123.00	2	2,894	0.07%
2019/03/19	0	0.00	0.2	118.00	118.00	-0.2	2,796	-0.01%
2019/03/18	2	119.00	0	0.00	120.50	2	2,805	0.07%
2019/03/15	0	0.00	5	116.00	116.50	-5	2,775	-0.18%
2019/03/12	1	115.00	0	0.00	115.00	1	2,819	0.04%
2019/03/06	0.1	117.00	0	0.00	117.00	0.1	2,896	0.00%
2019/02/26	2	119.00	0	0.00	119.50	2	2,897	0.07%
2019/02/21	0	0.00	0.1	116.00	116.50	-0.1	2,894	0.00%
2019/02/19	0.1	113.00	0	0.00	112.50	0.1	2,865	0.00%
2019/02/18	6	115.50	0	0.00	118.00	6	2,859	0.21%
2019/02/12	0.2	112.00	0.1	112.00	112.50	0.1	2,934	0.00%
2019/01/28	0	0.00	1	112.00	112.00	-1	3,057	-0.03%
2019/01/25	1	111.00	1	111.50	112.00	0	3,115	0.00%
2019/01/24	2	109.00	0	0.00	109.50	2	3,163	0.06%
2019/01/23	0	0.00	1	109.50	110.00	-1	3,228	-0.03%
2019/01/22	0	0.00	1	110.98	111.00	-1	3,273	-0.03%
2019/01/18	2	108.50	0	0.00	108.50	2	3,349	0.06%
2019/01/17	0	0.00	1	108.50	109.00	-1	3,405	-0.03%
2019/01/16	1	107.00	0	0.00	107.50	1	3,492	0.03%
2019/01/11	0	0.00	1	105.50	105.50	-1	3,689	-0.03%
2019/01/10	0	0.00	2	105.00	106.50	-2	3,713	-0.05%
2019/01/08	0	0.00	10	100.50	100.50	-10	3,649	-0.27%
2019/01/07	0.1	99.70	0	0.00	99.70	0.1	3,676	0.00%
2018/12/25	1	94.40	0	0.00	94.50	1	3,958	0.03%
2018/12/24	0	0.00	1	96.50	96.20	-1	3,961	-0.03%
2018/12/22	1	96.10	0	0.00	95.80	1	3,982	0.03%
2018/12/21	1	96.20	1	96.70	96.50	0	4,053	0.00%
2018/12/18	0	0.00	1	98.00	98.00	-1	4,086	-0.02%
2018/12/12	1	96.40	1	96.50	97.10	0	4,339	0.00%
2018/12/11	2	96.00	0	0.00	95.70	2	4,341	0.05%
2018/12/07	1	96.70	0	0.00	97.30	1	4,337	0.02%
2018/12/05	1	97.90	2	97.30	97.70	-1	4,368	-0.02%
2018/11/13	0	0.00	1	94.40	94.80	-1	4,324	-0.02%
2018/11/08	4	93.00	4	93.45	93.50	0	4,327	0.00%
2018/11/01	1	90.00	0	0.00	91.00	1	4,351	0.02%
2018/10/30	0	0.00	1	87.00	88.00	-1	4,211	-0.02%
2018/10/26	1	85.30	0	0.00	85.00	1	4,179	0.02%
2018/10/25	2	81.65	10	82.19	83.70	-8	4,102	-0.19%
2018/10/24	7	83.40	6	83.72	84.30	1	4,111	0.02%
2018/10/23	14	87.15	3	88.17	85.30	11	4,086	0.27%
2018/10/22	3	89.40	3	89.87	90.30	0	3,966	0.00%
2018/10/19	5	89.64	11	89.72	90.80	-6	3,931	-0.15%
2018/10/18	5	92.86	5	93.58	92.40	0	3,873	0.00%
2018/10/17	1	92.30	4	92.98	92.90	-3	3,860	-0.08%
2018/10/16	2	90.65	3	91.33	91.50	-1	3,853	-0.03%
2018/10/15	4	90.93	4	91.10	91.40	0	3,841	0.00%
2018/10/12	14	91.86	22	90.18	93.00	-8	3,801	-0.21%
2018/10/11	16	92.43	4	91.58	92.00	12	3,735	0.32%
2018/10/09	5	100.70	1	101.00	99.90	4	3,578	0.11%
2018/10/05	1	103.00	0	0.00	103.50	1	3,539	0.03%
2018/10/02	3	106.83	0	0.00	106.50	3	3,583	0.08%
2018/09/20	0	0.00	1	106.50	108.50	-1	3,667	-0.03%
2018/09/18	0	0.00	4	104.50	105.00	-4	3,689	-0.11%
2018/09/14	0	0.00	2	102.00	103.50	-2	3,776	-0.05%
2018/09/11	8	101.13	0	0.00	99.90	8	3,879	0.21%
2018/09/10	2	101.00	0	0.00	102.00	2	3,988	0.05%
2018/09/07	2	103.00	0	0.00	102.50	2	4,023	0.05%
2018/08/30	12	103.58	1	103.50	104.00	11	4,146	0.27%
2018/08/27	5.1	104.00	1	103.00	104.00	4.1	4,143	0.10%
2018/08/23	0	0.00	2	101.75	102.00	-2	4,248	-0.05%
2018/08/22	0	0.00	19	99.57	100.50	-19	4,292	-0.44%
2018/08/21	1	97.70	6	99.45	100.50	-5	4,277	-0.12%
2018/08/20	4	98.23	3	98.67	98.50	1	4,232	0.02%
2018/08/17	2	99.40	3	99.57	99.10	-1	4,212	-0.02%
2018/08/16	5	98.78	1	98.90	98.20	4	4,225	0.09%
2018/08/15	1	102.50	0	0.00	101.50	1	4,146	0.02%
2018/08/13	0	0.00	1	103.00	102.50	-1	4,147	-0.02%
2018/08/09	1	101.50	4	101.25	101.50	-3	4,161	-0.07%
2018/08/08	0	0.00	1	99.20	98.80	-1	4,028	-0.02%
2018/08/07	4	99.23	1	99.40	98.70	3	4,076	0.07%
2018/08/03	1	98.80	0	0.00	99.30	1	4,240	0.02%
2018/08/02	1	101.00	0	0.00	99.60	1	4,356	0.02%
2018/08/01	1	99.70	0	0.00	100.50	1	4,383	0.02%
2018/07/31	1	99.90	0	0.00	100.00	1	4,402	0.02%
2018/07/27	1	104.50	0	0.00	104.50	1	4,311	0.02%
2018/07/25	0	0.00	1	103.00	104.00	-1	4,364	-0.02%
2018/07/24	2	100.25	7	100.93	102.50	-5	4,517	-0.11%
2018/07/23	2	99.50	1	100.50	99.50	1	4,506	0.02%
2018/07/20	3	99.63	2	100.20	99.70	1	4,498	0.02%
2018/07/19	4	99.35	4	99.90	100.00	0	4,495	0.00%
2018/07/18	2	100.00	2	100.75	100.00	0	4,633	0.00%
2018/07/17	3	99.50	5	100.00	100.00	-2	4,609	-0.04%
2018/07/16	4	99.55	0	0.00	99.40	4	4,622	0.09%
2018/07/13	6	99.47	11	100.19	101.00	-5	4,623	-0.11%
2018/07/12	3	97.90	6	98.55	99.10	-3	4,599	-0.07%
2018/07/11	11	97.83	3	98.07	98.10	8	4,629	0.17%
2018/07/10	0	0.00	8	98.93	99.90	-8	4,657	-0.17%
2018/07/09	1	95.40	7	96.66	97.60	-6	4,622	-0.13%
2018/07/06	3	94.13	2	94.55	94.80	1	4,639	0.02%
2018/07/05	6	95.42	5	95.88	95.10	1	4,649	0.02%
2018/07/04	3	96.13	5	96.36	96.20	-2	4,673	-0.04%
2018/07/03	13	96.00	3	97.20	95.20	10	4,741	0.21%
2018/07/02	8	98.21	10	97.20	97.20	-2	4,681	-0.04%
2018/06/29	2	99.00	4	99.83	100.00	-2	4,618	-0.04%
2018/06/28	8	99.33	6	99.82	99.00	2	4,555	0.04%
2018/06/27	6	101.00	4	101.50	101.00	2	4,487	0.04%
2018/06/26	14	100.93	13	101.50	101.00	1	4,511	0.02%
2018/06/25	5	102.80	6.4	102.80	103.00	-1.4	4,426	-0.03%
2018/06/22	0	0.00	2	105.00	105.00	-2	4,411	-0.05%
2018/06/21	1	103.50	0	0.00	104.50	1	4,423	0.02%
2018/06/20	8	102.88	3	103.17	103.00	5	4,466	0.11%
2018/06/19	1	104.50	1	105.00	104.50	0	4,547	0.00%
2018/06/15	1	108.00	0	0.00	107.50	1	4,449	0.02%
2018/06/14	1	108.00	0	0.00	106.50	1	4,450	0.02%
2018/06/12	1	110.50	1	111.50	110.00	0	4,830	0.00%
2018/06/08	1.1	111.41	0	0.00	111.00	1.1	4,926	0.02%
2018/06/07	0	0.00	1	111.50	112.00	-1	5,033	-0.02%
2018/06/04	0.1	109.00	0	0.00	109.00	0.1	5,269	0.00%
2018/06/01	0.1	109.00	8	108.00	109.00	-7.9	5,261	-0.15%
2018/05/31	2	105.50	3	105.83	107.00	-1	5,260	-0.02%
2018/05/30	2	105.50	1	106.00	105.00	1	5,176	0.02%
2018/05/29	2	107.75	0	0.00	107.00	2	5,184	0.04%
2018/05/23	0	0.00	0	108.00	108.50	0	5,311	0.00%
2018/05/22	1	107.50	0	0.00	107.50	1	5,402	0.02%
2018/05/21	1	105.50	1	106.50	107.00	0	5,449	0.00%
2018/05/18	11	107.45	0	0.00	106.00	11	5,444	0.20%
2018/05/17	1	108.00	0	0.00	108.00	1	5,495	0.02%
2018/05/16	6	109.00	0	0.00	110.00	6	5,490	0.11%
2018/05/14	0.1	112.00	2	112.00	112.50	-1.9	5,655	-0.03%
2018/05/11	1	111.50	6	111.00	112.00	-5	5,657	-0.09%
2018/05/10	6	108.50	6	110.50	109.00	0	5,573	0.00%
2018/05/07	6	107.50	0	0.00	107.00	6	5,451	0.11%
2018/05/04	2	104.50	0	0.00	106.00	2	5,512	0.04%
2018/05/03	2	106.25	0	0.00	105.50	2	5,589	0.04%
2018/05/02	6	108.00	0	0.00	108.50	6	5,746	0.10%
2018/04/30	4	111.25	8	110.63	109.00	-4	5,852	-0.07%
2018/04/27	0	0.00	10	105.25	107.00	-10	5,721	-0.17%
2018/04/24	0	0.00	1	105.50	104.50	-1	5,775	-0.02%
2018/04/18	2	101.00	2	101.50	102.00	0	5,798	0.00%
2018/04/12	2	106.50	0	0.00	106.50	2	5,931	0.03%
2018/04/11	3	105.17	2	104.75	105.00	1	6,077	0.02%
2018/04/10	0	0.00	9	101.67	103.50	-9	6,154	-0.15%
2018/04/09	5	99.32	4	99.65	99.90	1	6,111	0.02%
2018/04/03	9	100.78	2	100.75	100.50	7	6,063	0.12%
2018/03/31	0	0.00	6	104.00	103.50	-6	6,057	-0.10%
2018/03/30	6	100.92	7	102.50	103.00	-1	6,106	-0.02%
2018/03/29	12	101.25	2	101.00	100.00	10	6,089	0.16%
2018/03/28	1	102.50	0	0.00	103.00	1	6,035	0.02%
2018/03/27	10	102.50	9	105.00	103.00	1	6,028	0.02%
2018/03/26	0	0.00	5	101.50	103.00	-5	6,047	-0.08%
2018/03/23	2	101.00	6	101.42	101.50	-4	6,040	-0.07%
2018/03/20	1	105.00	0	0.00	105.00	1	5,882	0.02%
2018/03/19	3	108.00	1	109.00	107.00	2	5,852	0.03%
2018/03/16	1	107.00	1	104.00	107.00	0	5,684	0.00%
2018/03/13	0	0.00	2	102.75	103.50	-2	5,470	-0.04%
2018/03/12	2	103.00	2	103.25	105.50	0	5,373	0.00%
2018/03/08	0	0.00	2	96.10	95.90	-2	5,212	-0.04%
2018/03/07	2	95.75	0.3	95.80	95.70	1.7	5,248	0.03%
2018/03/06	1	96.90	0	0.00	96.40	1	5,257	0.02%
2018/03/01	2	98.30	0	0.00	99.20	2	5,265	0.04%
2018/02/26	0	0.00	4	97.83	97.20	-4	5,167	-0.08%
2018/02/12	0	0.00	0.3	90.50	90.30	-0.3	5,250	-0.01%
2018/02/07	3	91.60	0	0.00	90.60	3	5,331	0.06%
2018/02/05	8	93.56	0	0.00	93.70	8	5,390	0.15%
2018/02/01	0	0.00	1	98.10	98.40	-1	6,373	-0.02%
2018/01/31	1	97.90	0	0.00	98.10	1	6,405	0.02%
2018/01/29	1	102.00	14	99.06	97.60	-13	6,445	-0.20%
2018/01/26	1	99.90	0	0.00	99.20	1	6,392	0.02%
2018/01/25	2	98.70	0	0.00	100.50	2	6,334	0.03%
2018/01/24	6	97.07	0	0.00	97.20	6	6,206	0.10%
2018/01/23	5	95.36	0	0.00	95.40	5	6,139	0.08%
2018/01/22	1	95.30	5	95.20	95.10	-4	6,173	-0.06%
2018/01/19	0	0.00	15	95.73	95.60	-15	6,244	-0.24%
2018/01/12	1	95.00	0	0.00	95.00	1	6,829	0.01%
2018/01/11	0	0.00	3	94.80	95.50	-3	6,852	-0.04%
2018/01/10	0	0.00	1	93.20	92.80	-1	6,838	-0.01%
2018/01/09	3	94.43	0	0.00	94.20	3	6,922	0.04%
2018/01/08	11	93.03	2	93.50	93.50	9	7,085	0.13%
2018/01/05	0	0.00	2	91.00	93.60	-2	7,306	-0.03%
2018/01/04	5	89.66	2	89.85	90.00	3	7,162	0.04%
2018/01/03	0	0.00	1	87.60	87.90	-1	7,166	-0.01%
2018/01/02	2	87.20	4	86.95	87.60	-2	7,187	-0.03%