中租-KY (5871)-元大-大里德芳券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
171.0
漲跌
▼2.5
漲幅
-1.44%
成交量
2,094張
產業
上市其他類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2.2	171.77	171.00	-2.2	4,368	-0.05%
2024/04/24	0	0.00	4	173.25	173.50	-4	4,405	-0.09%
2024/04/23	1	173.00	1	173.00	173.00	0	4,433	0.00%
2024/04/22	1	171.50	0	0.00	172.50	1	4,423	0.02%
2024/04/19	21.1	168.72	1	167.00	168.00	20.1	4,378	0.46%
2024/04/18	0	0.00	1	172.50	172.00	-1	4,268	-0.02%
2024/04/17	3	170.33	0	0.00	170.50	3	4,222	0.07%
2024/04/16	5	170.00	0	0.00	170.00	5	4,189	0.12%
2024/04/12	0	0.00	0.1	175.50	174.50	-0.1	4,181	0.00%
2024/04/11	6	175.09	0.1	176.00	175.50	5.9	4,179	0.14%
2024/04/10	1.2	179.93	2	180.25	178.50	-0.8	4,199	-0.02%
2024/04/09	0.1	178.00	10.1	178.59	178.50	-10	4,171	-0.24%
2024/04/08	0.1	176.50	4.1	176.01	176.00	-4.1	4,131	-0.10%
2024/04/03	1	174.50	3	175.00	175.50	-2	4,138	-0.05%
2024/04/02	0.1	176.00	2.1	176.00	176.00	-2	4,079	-0.05%
2024/04/01	0	0.00	1	175.00	175.50	-1	4,059	-0.02%
2024/03/29	0	172.50	0	0.00	172.00	0	4,023	0.00%
2024/03/28	1.6	172.49	0	0.00	171.50	1.6	4,011	0.04%
2024/03/27	0	0.00	1.3	171.62	172.00	-1.3	3,989	-0.03%
2024/03/26	0	171.50	0.1	172.50	172.00	-0.1	4,030	0.00%
2024/03/25	0	173.50	0	0.00	174.00	0	4,002	0.00%
2024/03/22	9	171.45	1	172.00	171.50	8	4,014	0.20%
2024/03/21	0.1	176.50	2.1	175.95	176.50	-2.1	4,008	-0.05%
2024/03/20	11	172.05	3	172.50	172.00	8	4,104	0.19%
2024/03/19	3	172.50	1	173.00	172.50	2	4,119	0.05%
2024/03/18	6.1	174.10	6	175.42	174.00	0.1	4,147	0.00%
2024/03/15	12.1	175.50	2	175.75	177.00	10.1	4,156	0.24%
2024/03/14	6	180.25	5.1	179.00	179.00	0.9	4,126	0.02%
2024/03/13	3.4	174.82	0	0.00	176.00	3.4	4,086	0.08%
2024/03/12	2	174.75	0	0.00	176.00	2	4,070	0.05%
2024/03/11	5	173.50	1	174.00	174.50	4	4,048	0.10%
2024/03/08	1.1	172.45	0	0.00	172.50	1.1	4,068	0.03%
2024/03/07	0.1	174.50	0	0.00	175.00	0.1	4,034	0.00%
2024/03/06	1	174.00	0	0.00	175.00	1	4,026	0.02%
2024/03/01	0.1	173.50	0	0.00	174.00	0.1	4,098	0.00%
2024/02/29	0.1	173.00	3	171.50	174.50	-2.9	4,116	-0.07%
2024/02/27	3.1	172.02	1	172.00	172.00	2.1	4,089	0.05%
2024/02/26	2.1	173.05	1	172.50	173.00	1.1	4,048	0.03%
2024/02/23	0	0.00	0.8	176.50	176.00	-0.8	4,012	-0.02%
2024/02/22	0.3	176.00	22	176.00	176.00	-21.7	4,045	-0.54%
2024/02/21	5.1	176.10	3	177.17	176.00	2.1	4,032	0.05%
2024/02/20	3	176.33	1	176.00	177.50	2	4,025	0.05%
2024/02/19	5.1	173.23	1.1	174.05	174.00	4	4,043	0.10%
2024/02/16	5.5	170.18	0	0.00	171.00	5.5	4,054	0.14%
2024/02/15	4.4	170.33	0.3	171.00	170.00	4.2	3,933	0.11%
2024/02/05	2.3	173.53	0.5	172.00	174.00	1.8	3,857	0.05%
2024/02/02	14	174.11	0	0.00	174.50	14	3,863	0.36%
2024/02/01	12	175.00	0	0.00	175.00	12	3,809	0.31%
2024/01/31	0	175.00	0	0.00	174.00	0	3,772	0.00%
2024/01/30	9.5	174.70	0	0.00	174.00	9.5	3,764	0.25%
2024/01/29	1	179.00	0	0.00	179.00	1	3,658	0.03%
2024/01/26	6.6	178.12	0	0.00	177.50	6.6	3,650	0.18%
2024/01/24	1.1	178.54	0	0.00	178.00	1.1	3,610	0.03%
2024/01/23	5.1	180.50	3	180.67	181.00	2.1	3,593	0.06%
2024/01/22	0	180.00	0	0.00	180.00	0	3,610	0.00%
2024/01/19	2	179.50	0	0.00	179.50	2	3,681	0.05%
2024/01/18	1.1	178.00	0	0.00	177.00	1.1	3,663	0.03%
2024/01/17	2	180.25	0	0.00	178.50	2	3,626	0.06%
2024/01/16	0.1	182.00	0	0.00	182.00	0.1	3,587	0.00%
2024/01/15	0.7	185.11	0	0.00	184.00	0.7	3,609	0.02%
2024/01/12	0	184.50	0	0.00	184.50	0	3,674	0.00%
2024/01/10	0.6	183.27	0.8	183.00	183.00	-0.2	3,697	-0.01%
2024/01/09	1	183.50	0	0.00	182.50	1	3,681	0.03%
2024/01/08	3.3	187.56	1	190.99	186.00	2.2	3,657	0.06%
2024/01/05	1.1	191.51	0	0.00	190.00	1.1	3,628	0.03%
2024/01/04	0	0.00	1.8	194.36	195.50	-1.8	3,629	-0.05%
2024/01/03	6	191.50	15	191.80	192.00	-9	3,657	-0.25%
2024/01/02	0	192.00	2.2	191.55	194.00	-2.2	3,613	-0.06%
2023/12/29	0	0.00	5.2	192.20	193.00	-5.2	3,570	-0.14%
2023/12/28	1	187.50	3	188.83	189.50	-2	3,563	-0.06%
2023/12/27	0	0.00	2	190.75	190.50	-2	3,546	-0.06%
2023/12/25	0.4	186.50	0	0.00	186.50	0.4	3,571	0.01%
2023/12/22	3	188.32	0	0.00	186.50	3	3,613	0.08%
2023/12/21	0	0.00	0.2	185.50	187.50	-0.2	3,597	-0.01%
2023/12/20	0	185.50	0	0.00	185.00	0	3,572	0.00%
2023/12/18	6	188.42	1.5	189.20	186.50	4.5	3,578	0.13%
2023/12/15	3.1	187.45	12.1	186.13	187.50	-9	3,526	-0.26%
2023/12/14	2	177.00	0	0.00	179.50	2	3,397	0.06%
2023/12/13	4.2	176.53	0	177.50	175.50	4.2	3,359	0.13%
2023/12/12	0	179.00	1	179.50	179.00	-1	3,357	-0.03%
2023/12/11	2.1	178.52	0	0.00	178.50	2.1	3,342	0.06%
2023/12/08	4	181.75	3	181.67	181.00	1	3,301	0.03%
2023/12/07	2.2	179.36	0	0.00	179.00	2.2	3,268	0.07%
2023/12/06	0	182.00	0	0.00	180.00	0	3,262	0.00%
2023/12/05	0	180.50	0	0.00	181.00	0	3,308	0.00%
2023/12/04	0.1	182.85	0.1	183.00	181.50	0	3,310	0.00%
2023/12/01	1	183.50	0	0.00	182.50	1	3,290	0.03%
2023/11/30	2.3	184.61	1	185.51	186.00	1.2	3,261	0.04%
2023/11/29	2.2	184.56	0	184.50	183.00	2.2	3,179	0.07%
2023/11/28	3	184.67	2	185.50	185.00	1	3,183	0.03%
2023/11/27	1	186.50	3	184.51	183.50	-2	3,165	-0.06%
2023/11/24	0	0.00	2	184.00	184.50	-2	3,137	-0.06%
2023/11/22	0.1	180.50	0	181.50	182.50	0	3,177	0.00%
2023/11/21	1.1	180.51	0.1	180.50	181.00	1	3,171	0.03%
2023/11/20	1	176.51	2	178.00	178.00	-1	3,122	-0.03%
2023/11/17	0	178.00	0	0.00	177.50	0	3,141	0.00%
2023/11/16	1	175.01	1	176.50	176.50	0	3,104	0.00%
2023/11/15	0.1	174.00	0	0.00	175.00	0.1	3,083	0.00%
2023/11/14	1.1	173.55	0	0.00	173.00	1.1	3,077	0.04%
2023/11/13	2.2	173.80	0	0.00	172.50	2.2	3,167	0.07%
2023/11/10	2.1	173.53	0	0.00	173.50	2.1	3,247	0.07%
2023/11/09	1.1	178.05	0	0.00	178.00	1.1	3,359	0.03%
2023/11/08	0	179.50	0	0.00	179.00	0	3,521	0.00%
2023/11/07	0	0.00	1	181.52	182.00	-1	3,528	-0.03%
2023/11/06	0.1	181.00	0.1	181.50	181.00	0	3,532	0.00%
2023/11/03	0	179.00	0	0.00	178.50	0	3,531	0.00%
2023/10/31	0.2	175.35	0	0.00	175.50	0.2	3,815	0.00%
2023/10/30	0.1	177.55	0	0.00	177.50	0.1	3,849	0.00%
2023/10/27	0.1	178.00	1	180.00	179.00	-0.9	3,876	-0.02%
2023/10/26	2	171.25	0	0.00	171.50	2	3,889	0.05%
2023/10/24	3.2	171.37	1	172.00	171.00	2.2	3,960	0.05%
2023/10/20	0.1	174.00	0	0.00	174.00	0.1	3,954	0.00%
2023/10/19	3	177.18	0	0.00	179.00	3	3,905	0.08%
2023/10/18	0.1	179.13	0	0.00	179.00	0.1	3,937	0.00%
2023/10/17	0.1	182.50	0	0.00	181.00	0.1	3,964	0.00%
2023/10/16	0.1	182.65	0	0.00	182.50	0.1	3,997	0.00%
2023/10/13	0.1	183.50	0	0.00	183.00	0.1	4,035	0.00%
2023/10/12	1.2	182.20	0	0.00	183.50	1.2	4,063	0.03%
2023/10/11	0	0.00	1.1	184.77	183.50	-1.1	4,117	-0.03%
2023/10/06	0	178.50	0	0.00	178.00	0	4,069	0.00%
2023/10/04	0	177.00	0	0.00	177.00	0	4,100	0.00%
2023/10/02	1	181.00	0	0.00	181.00	1	4,110	0.02%
2023/09/28	1.1	181.10	0.1	182.00	181.00	1	4,152	0.02%
2023/09/27	0	0.00	4.2	182.78	184.00	-4.2	4,140	-0.10%
2023/09/25	0	0.00	4	182.25	181.50	-4	4,143	-0.10%
2023/09/21	6.2	175.77	0	0.00	175.50	6.2	4,156	0.15%
2023/09/20	1.3	179.94	0	0.00	180.00	1.3	4,115	0.03%
2023/09/19	0.1	183.50	1	183.50	184.00	-1	4,103	-0.02%
2023/09/15	0	0.00	2	183.00	182.50	-2	4,139	-0.05%
2023/09/13	0.1	177.50	0	0.00	177.00	0.1	4,081	0.00%
2023/09/12	0	175.55	0	0.00	176.00	0	4,102	0.00%
2023/09/11	0	175.50	1	175.01	175.00	-1	4,117	-0.02%
2023/09/08	1	170.52	1	173.50	172.50	0	4,123	0.00%
2023/09/07	0.1	177.91	0	0.00	174.50	0.1	4,180	0.00%
2023/09/06	0.1	179.00	0	0.00	179.50	0.1	4,157	0.00%
2023/09/05	2	179.25	0	0.00	179.00	2	4,153	0.05%
2023/09/04	0	0.00	0.2	179.66	181.50	-0.2	4,150	0.00%
2023/08/31	0.7	180.00	0	0.00	177.50	0.7	4,157	0.02%
2023/08/30	0.1	178.41	0	0.00	177.00	0.1	4,138	0.00%
2023/08/29	0.1	179.40	0	0.00	178.50	0.1	4,154	0.00%
2023/08/25	1.3	178.62	1	178.50	178.00	0.3	4,522	0.01%
2023/08/24	0.2	176.11	0	0.00	177.00	0.2	4,549	0.00%
2023/08/23	2	174.00	0	0.00	174.00	2	4,618	0.04%
2023/08/22	0	178.00	0	0.00	177.50	0	4,619	0.00%
2023/08/21	2.1	178.00	2	178.50	179.00	0.1	4,708	0.00%
2023/08/18	3	181.00	2	181.00	180.00	1	4,706	0.02%
2023/08/17	0	183.36	6	179.42	181.50	-6	4,682	-0.13%
2023/08/16	1	173.50	2	174.00	174.00	-1	4,622	-0.02%
2023/08/15	1.2	169.66	0.1	170.50	170.00	1.1	4,573	0.02%
2023/08/14	10.4	174.07	0	0.00	173.50	10.4	4,456	0.23%
2023/08/11	3.3	187.57	1	189.00	186.00	2.3	4,351	0.05%
2023/08/10	5	187.99	0	0.00	187.00	5	4,397	0.11%
2023/08/09	1	185.00	0	0.00	186.50	1	4,489	0.02%
2023/08/08	4.1	187.13	0	0.00	185.00	4.1	4,481	0.09%
2023/08/07	4.3	187.51	1	189.00	187.50	3.3	4,389	0.07%
2023/08/04	5.3	194.85	0.1	195.00	194.00	5.2	4,290	0.12%
2023/08/02	2.5	200.80	0	0.00	201.00	2.5	4,171	0.06%
2023/08/01	4	201.00	1	202.50	202.50	3	4,128	0.07%
2023/07/31	0	0.00	9	208.28	208.00	-9	4,081	-0.22%
2023/07/28	1	205.50	1.7	206.00	205.00	-0.7	3,988	-0.02%
2023/07/27	0.1	205.00	0	0.00	204.50	0.1	3,941	0.00%
2023/07/26	5	204.00	0	0.00	203.50	5	3,880	0.13%
2023/07/25	1	205.50	0	0.00	207.50	1	3,846	0.03%
2023/07/24	0.1	206.50	0.4	203.75	205.00	-0.3	3,852	-0.01%
2023/07/21	1	203.50	0	0.00	204.00	1	3,847	0.03%
2023/07/20	4.1	208.05	12.2	207.16	206.50	-8.1	3,811	-0.21%
2023/07/19	1	212.00	0	0.00	212.00	1	3,756	0.03%
2023/07/18	1.2	211.17	2	213.00	211.00	-0.9	3,732	-0.02%
2023/07/17	0	0.00	1	214.50	215.00	-1	3,688	-0.03%
2023/07/14	0	0.00	9	209.00	212.00	-9	3,641	-0.25%
2023/07/13	0	0.00	0.3	205.50	203.50	-0.3	3,552	-0.01%
2023/07/10	0.1	202.00	0	0.00	201.50	0.1	3,554	0.00%
2023/07/07	2.2	201.56	0	0.00	201.00	2.2	3,547	0.06%
2023/07/06	7	204.36	0	0.00	204.00	7	3,521	0.20%
2023/07/05	1	210.00	0	0.00	210.00	1	3,470	0.03%
2023/07/04	0.1	210.50	6	211.67	210.00	-5.9	3,449	-0.17%
2023/07/03	5.1	205.50	0	0.00	205.50	5.1	3,425	0.15%
2023/06/30	1	202.00	0	0.00	204.00	1	3,489	0.03%
2023/06/29	0	0.00	3	206.50	204.00	-3	3,498	-0.09%
2023/06/27	9	201.00	0	0.00	201.00	9	3,526	0.26%
2023/06/26	1	200.50	1	200.00	202.00	0	3,524	0.00%
2023/06/21	7	201.14	0	202.50	201.50	7	3,546	0.20%
2023/06/16	5	205.00	0	0.00	205.00	5	3,505	0.14%
2023/06/15	4.4	205.65	1	205.50	205.50	3.4	3,468	0.10%
2023/06/14	0	0.00	1	208.50	208.50	-1	3,455	-0.03%
2023/06/13	8.4	204.74	0	0.00	204.00	8.4	3,449	0.24%
2023/06/12	2	211.00	0	0.00	209.00	2	3,349	0.06%
2023/06/06	1	208.50	0	0.00	209.00	1	3,485	0.03%
2023/06/05	1.2	207.67	3	208.00	206.50	-1.8	3,511	-0.05%
2023/06/02	1	203.50	1.1	205.54	205.00	-0.1	3,541	0.00%
2023/06/01	0	0.00	0	205.00	204.50	0	3,504	0.00%
2023/05/31	2.1	203.28	0	0.00	202.50	2.1	3,503	0.06%
2023/05/30	1.1	207.11	0	0.00	207.00	1.1	3,107	0.04%
2023/05/29	3.1	206.10	1	208.50	210.50	2.1	3,138	0.07%
2023/05/26	1.1	207.00	0	0.00	206.00	1.1	3,217	0.03%
2023/05/25	0.4	206.07	0	0.00	206.00	0.4	3,242	0.01%
2023/05/24	3.1	210.32	0	0.00	210.00	3.1	3,172	0.10%
2023/05/23	0.1	215.00	0	0.00	213.50	0.1	3,159	0.00%
2023/05/22	0.1	214.00	0	0.00	215.00	0.1	3,147	0.00%
2023/05/19	3	215.01	1	215.00	216.00	2	3,116	0.06%
2023/05/18	1	214.50	3	217.50	218.00	-2	3,094	-0.06%
2023/05/17	1	212.50	1	213.00	214.00	0	3,068	0.00%
2023/05/16	2	207.00	0	0.00	208.00	2	3,025	0.07%
2023/05/15	14	211.43	7	207.50	209.00	7	2,976	0.24%
2023/05/12	0	222.00	0	0.00	222.00	0	2,870	0.00%
2023/05/11	0	0.00	2	224.25	224.50	-2	2,869	-0.07%
2023/05/09	1	224.00	0	0.00	224.00	1	2,871	0.03%
2023/05/08	0	0.00	1	226.00	226.00	-1	2,916	-0.03%
2023/05/05	3	219.00	0	0.00	220.50	3	2,927	0.10%
2023/04/28	1	221.50	1	224.00	223.00	0	3,353	0.00%
2023/04/27	1	220.00	1	221.00	220.00	0	3,367	0.00%
2023/04/25	2	223.00	0	0.00	222.00	2	3,445	0.06%
2023/04/24	0	0.00	1	224.50	226.00	-1	3,480	-0.03%
2023/04/20	2	227.50	0	0.00	225.00	2	3,573	0.06%
2023/04/19	2.1	227.30	1	229.00	229.00	1.1	3,648	0.03%
2023/04/18	1	229.50	1	230.00	230.00	0	3,680	0.00%
2023/04/17	1	230.00	0	0.00	230.00	1	3,728	0.03%
2023/04/14	2	233.50	4	231.75	233.50	-2	3,781	-0.05%
2023/04/13	0	0.00	1	229.00	229.50	-1	3,762	-0.03%
2023/04/10	0.1	223.50	2	225.50	224.00	-1.9	3,813	-0.05%
2023/04/07	2	223.50	0	0.00	223.50	2	3,815	0.05%
2023/04/06	1.4	220.83	0	0.00	220.50	1.4	3,818	0.04%
2023/03/31	3	221.33	0	0.00	223.50	3	3,812	0.08%
2023/03/30	7	225.64	3	225.83	225.50	4	3,779	0.11%
2023/03/29	4.7	225.68	0	0.00	228.50	4.7	3,820	0.12%
2023/03/27	0	0.00	2	233.75	233.00	-2	3,875	-0.05%
2023/03/24	1	231.50	0	0.00	232.00	1	3,946	0.03%
2023/03/23	0	0.00	4	235.75	237.00	-4	4,007	-0.10%
2023/03/22	0	0.00	1	231.00	234.00	-1	4,075	-0.02%
2023/03/21	1	228.00	0	0.00	229.00	1	4,096	0.02%
2023/03/17	0	0.00	1	230.50	230.00	-1	4,176	-0.02%
2023/03/16	1	228.00	0	0.00	228.00	1	4,233	0.02%
2023/03/14	1	229.50	0	0.00	229.50	1	4,387	0.02%
2023/03/13	0	0.00	2.1	232.58	234.50	-2.1	4,432	-0.05%
2023/03/10	5	228.80	1	227.00	227.00	4	4,479	0.09%
2023/03/09	2	234.25	3	235.00	234.50	-1	4,549	-0.02%
2023/03/08	3.1	232.17	2	233.00	232.50	1.1	4,662	0.02%
2023/03/07	0	0.00	4	231.00	232.00	-4	4,677	-0.09%
2023/03/06	1	226.50	2	228.00	228.00	-1	4,672	-0.02%
2023/03/03	1	226.00	0	0.00	226.00	1	4,698	0.02%
2023/03/02	1	228.00	1	226.00	226.00	0	4,705	0.00%
2023/03/01	4	221.00	5	225.20	229.00	-1	4,719	-0.02%
2023/02/24	3	220.33	2	221.50	225.50	1	4,679	0.02%
2023/02/23	4	225.50	0.1	226.50	225.00	3.9	4,601	0.09%
2023/02/22	1	225.50	0	0.00	228.00	1	4,582	0.02%
2023/02/21	1	229.50	0	0.00	228.50	1	4,632	0.02%
2023/02/16	3	232.00	0	0.00	231.50	3	5,111	0.06%
2023/02/15	0	0.00	1	234.50	234.50	-1	5,189	-0.02%
2023/02/14	0	0.00	1	234.00	234.00	-1	5,211	-0.02%
2023/02/13	1	232.00	0	0.00	232.00	1	5,279	0.02%
2023/02/09	0	0.00	2.2	230.60	230.50	-2.2	5,448	-0.04%
2023/02/07	0.7	228.50	0	0.00	227.50	0.7	5,546	0.01%
2023/02/06	3.1	224.90	0	224.50	227.50	3.1	5,624	0.06%
2023/02/02	2	231.75	0	0.00	231.00	2	5,802	0.03%
2023/02/01	0.2	228.50	8	234.06	234.50	-7.8	5,861	-0.13%
2023/01/31	9	228.49	0	0.00	225.00	9	5,892	0.15%
2023/01/30	0	0.00	2.1	240.73	240.00	-2.1	5,957	-0.03%
2023/01/17	0	0.00	0.1	231.00	230.00	-0.1	6,103	0.00%
2023/01/16	0	0.00	2	232.00	231.50	-2	6,219	-0.03%
2023/01/13	1	221.00	0	0.00	222.00	1	6,186	0.02%
2023/01/12	0	229.00	0	0.00	226.00	0	6,222	0.00%
2023/01/11	1	229.50	0	0.00	229.50	1	6,197	0.02%
2023/01/05	0	221.50	0	0.00	220.00	0	6,188	0.00%
2023/01/04	0	0.00	4.2	220.28	223.00	-4.2	6,173	-0.07%
2022/12/29	2	211.00	1	211.50	214.00	1	6,147	0.02%
2022/12/28	1	216.50	2.1	216.71	215.00	-1.1	6,115	-0.02%
2022/12/27	0	0.00	5	219.70	219.50	-5	6,115	-0.08%
2022/12/22	4	216.63	0	0.00	215.50	4	6,134	0.07%
2022/12/21	1	221.00	4	218.63	219.50	-3	6,135	-0.05%
2022/12/20	4	214.50	3	215.67	213.50	1	6,070	0.02%
2022/12/19	0	0.00	2	218.00	218.00	-2	6,046	-0.03%
2022/12/16	4	214.38	0	0.00	214.50	4	6,013	0.07%
2022/12/15	0.1	217.00	1	217.00	219.50	-0.9	5,964	-0.01%
2022/12/14	0	0.00	2.1	212.90	213.50	-2.1	5,875	-0.04%
2022/12/13	1	209.00	0	0.00	209.50	1	5,819	0.02%
2022/12/12	1	213.00	1	211.50	210.50	0	5,785	0.00%
2022/12/08	3	203.50	6	206.08	210.00	-3	5,767	-0.05%
2022/12/07	7	208.79	1	209.50	208.00	6	5,742	0.10%
2022/12/06	0	0.00	0.3	215.00	214.50	-0.3	5,700	-0.01%
2022/12/05	0	212.00	0	212.75	212.00	0	5,617	0.00%
2022/12/02	0	0.00	15	209.67	211.50	-15	5,573	-0.27%
2022/12/01	7	203.57	3.2	202.78	205.00	3.8	5,502	0.07%
2022/11/30	0	0.00	9	195.72	201.50	-9	5,393	-0.17%
2022/11/29	2	188.25	1	192.00	192.50	1	5,291	0.02%
2022/11/28	1	188.50	1	191.00	191.00	0	5,335	0.00%
2022/11/25	2	194.00	1	192.50	192.50	1	5,362	0.02%
2022/11/24	0	0.00	5	191.70	191.50	-5	5,406	-0.09%
2022/11/23	0	187.00	1	186.50	188.50	-1	5,450	-0.02%
2022/11/22	1	185.50	0	0.00	184.50	1	5,590	0.02%
2022/11/21	1	181.03	1	186.00	186.00	0	5,572	0.00%
2022/11/18	1.1	185.00	1	184.50	185.50	0.1	5,499	0.00%
2022/11/17	2	184.50	0	0.00	185.50	2	5,496	0.04%
2022/11/16	6	187.92	6	187.83	187.50	0	5,437	0.00%
2022/11/15	5	191.80	5.1	192.81	195.00	-0.1	5,314	0.00%
2022/11/14	1	187.49	10.1	184.33	190.00	-9.1	5,173	-0.18%
2022/11/11	7	174.14	2.1	176.09	173.00	4.9	4,939	0.10%
2022/11/10	1	166.50	1	168.50	168.50	0	4,844	0.00%
2022/11/09	2	166.25	1	169.00	169.50	1	4,807	0.02%
2022/11/08	1	163.00	11	165.95	166.00	-10	4,751	-0.21%
2022/11/07	1	158.50	1.2	160.90	159.50	-0.2	4,654	-0.01%
2022/11/04	1	154.00	1	156.00	157.50	0	4,614	0.00%
2022/11/03	0	0.00	1	153.00	154.00	-1	4,559	-0.02%
2022/11/02	2	151.02	1	152.50	151.50	1	4,542	0.02%
2022/11/01	2	153.00	4	153.88	154.50	-2	4,472	-0.04%
2022/10/31	4	145.01	3	145.33	149.00	1	4,408	0.02%
2022/10/28	2.2	149.34	0	0.00	149.50	2.2	4,307	0.05%
2022/10/27	1	150.50	1	149.50	150.00	0	4,273	0.00%
2022/10/26	1.1	141.09	1	144.00	143.00	0.1	4,203	0.00%
2022/10/25	13.3	143.79	1	148.00	141.50	12.3	4,013	0.31%
2022/10/24	6.1	160.42	0	0.00	157.00	6.1	3,771	0.16%
2022/10/21	2	165.75	1	167.50	164.50	1	3,647	0.03%
2022/10/20	2	167.50	1	170.00	168.50	1	3,622	0.03%
2022/10/14	3	172.50	0	172.00	170.50	3	3,684	0.08%
2022/10/13	7.9	169.28	2	166.75	165.50	5.9	3,736	0.16%
2022/10/12	1	176.00	2	176.75	178.00	-1	3,744	-0.03%
2022/10/11	7.1	178.07	2	176.25	176.00	5.1	3,768	0.13%
2022/10/07	1	187.00	0	0.00	186.50	1	3,775	0.03%
2022/10/06	1	189.50	0.1	191.00	190.00	1	3,785	0.03%
2022/10/05	1	189.50	0.1	190.50	190.00	1	3,825	0.02%
2022/10/04	0	0.00	4.2	185.08	186.50	-4.2	3,820	-0.11%
2022/10/03	2	178.75	0	0.00	179.00	2	3,825	0.05%
2022/09/30	1	179.50	1	181.50	182.50	0	3,889	0.00%
2022/09/29	2	182.00	0	0.00	182.50	2	3,913	0.05%
2022/09/28	3	182.17	1	181.50	181.50	2	3,983	0.05%
2022/09/27	3	185.50	1	185.50	186.00	2	3,991	0.05%
2022/09/26	3	185.83	1	186.00	185.50	2	4,059	0.05%
2022/09/23	0	0.00	1	195.50	193.00	-1	4,243	-0.02%
2022/09/22	7	192.29	1	195.00	192.00	6	4,275	0.14%
2022/09/16	1	198.50	1	197.00	197.00	0	4,348	0.00%
2022/09/14	1	196.00	0	0.00	196.50	1	4,370	0.02%
2022/09/13	0	0.00	1	202.00	202.00	-1	4,356	-0.02%
2022/09/12	0	0.00	2	200.00	200.00	-2	4,365	-0.05%
2022/09/08	1	190.00	2	192.50	193.50	-1	4,377	-0.02%
2022/09/07	8.2	188.16	0	0.00	187.50	8.2	4,426	0.19%
2022/09/05	10	191.25	10	192.00	190.00	0	4,447	0.00%
2022/09/02	2.4	189.14	0	0.00	188.50	2.4	4,427	0.05%
2022/09/01	1	193.00	0	0.00	193.00	1	4,365	0.02%
2022/08/31	4	197.50	1	198.00	197.00	3	4,317	0.07%
2022/08/30	5.1	200.23	2	198.75	200.50	3.1	4,272	0.07%
2022/08/29	11.1	202.63	1	199.00	199.00	10.1	4,211	0.24%
2022/08/26	0	0.00	4	219.38	220.00	-4	4,053	-0.10%
2022/08/24	1	212.02	0	0.00	212.00	1	4,085	0.03%
2022/08/23	2.1	213.30	0	0.00	213.00	2.1	4,197	0.05%
2022/08/22	0.2	217.00	0	0.00	217.50	0.2	4,231	0.00%
2022/08/19	2	218.50	0	0.00	219.00	2	4,286	0.05%
2022/08/18	1.1	222.02	0	0.00	222.00	1.1	4,344	0.03%
2022/08/17	2	223.50	1	225.50	225.00	1	4,365	0.02%
2022/08/09	0	0.00	1	221.50	220.00	-1	4,579	-0.02%
2022/08/05	0	0.00	2	213.25	216.00	-2	4,738	-0.04%
2022/08/04	2.1	203.60	0	0.00	204.50	2.1	4,812	0.04%
2022/07/29	2	210.00	1.1	209.12	211.50	1	4,887	0.02%
2022/07/27	1	203.00	0	203.50	203.50	1	4,840	0.02%
2022/07/26	0.3	203.50	0	202.00	202.50	0.3	4,841	0.01%
2022/07/25	0	0.00	0	199.50	199.00	0	4,789	0.00%
2022/07/22	0	200.00	1.2	199.92	201.00	-1.2	4,782	-0.02%
2022/07/21	0	0.00	2	193.75	197.00	-2	4,763	-0.04%
2022/07/20	0	0.00	1	191.00	191.00	-1	4,751	-0.02%
2022/07/19	5	187.80	12	189.88	187.50	-7	4,705	-0.15%
2022/07/18	1	187.00	0	0.00	186.50	1	4,586	0.02%
2022/07/15	12	186.29	4	184.75	185.50	8	4,556	0.18%
2022/07/14	1	190.00	1	190.50	192.50	0	4,501	0.00%
2022/07/13	1	191.00	0	0.00	190.00	1	4,479	0.02%
2022/07/12	3	186.50	2	186.50	188.00	1	4,433	0.02%
2022/07/11	1	193.00	0	0.00	192.00	1	4,403	0.02%
2022/07/08	1	193.00	1	192.50	192.50	0	4,387	0.00%
2022/07/07	0	0.00	0.1	193.00	192.00	-0.1	4,320	0.00%
2022/07/06	0	0.00	1	194.00	190.50	-1	4,299	-0.02%
2022/07/05	2.1	188.24	1	190.00	191.00	1.1	4,257	0.03%
2022/07/04	3	186.67	3	189.33	188.00	0	4,221	0.00%
2022/07/01	6.9	193.14	0	0.00	189.00	6.9	4,171	0.17%
2022/06/30	7	210.36	5	209.80	208.50	2	3,982	0.05%
2022/06/29	2.1	215.06	2	215.75	217.00	0.1	3,968	0.00%
2022/06/28	0	213.50	0	0.00	214.50	0	3,951	0.00%
2022/06/27	3	206.33	3	211.17	212.50	0	3,931	0.00%
2022/06/24	2	205.25	1	204.50	205.00	1	3,893	0.03%
2022/06/23	0	0.00	0.4	202.00	203.00	-0.4	3,881	-0.01%
2022/06/22	1.1	203.24	0	0.00	202.50	1.1	3,856	0.03%
2022/06/21	2	219.00	3	221.83	224.50	-1	3,795	-0.03%
2022/06/20	6	217.75	6.1	217.38	216.00	-0.1	3,762	0.00%
2022/06/17	3	219.83	2	219.25	218.50	1	3,721	0.03%
2022/06/16	4.1	228.94	4	228.88	227.00	0.1	3,682	0.00%
2022/06/15	0	0.00	1	226.00	226.50	-1	3,657	-0.03%
2022/06/14	3	215.50	7	216.43	217.50	-4	3,667	-0.11%
2022/06/09	1	229.50	0	0.00	228.50	1	3,678	0.03%
2022/06/08	5	230.60	1	230.00	231.00	4	3,669	0.11%
2022/06/06	1	219.50	1	223.00	222.50	0	3,685	0.00%
2022/06/02	0	0.00	6	224.83	222.50	-6	3,741	-0.16%
2022/06/01	2	221.00	1	225.00	222.50	1	3,777	0.03%
2022/05/31	0	0.00	1	221.00	225.00	-1	3,766	-0.03%
2022/05/30	6	215.92	0	0.00	215.50	6	3,614	0.17%
2022/05/27	0	0.00	3	207.33	210.00	-3	3,562	-0.08%
2022/05/26	1.1	199.10	0	0.00	199.00	1.1	3,544	0.03%
2022/05/25	0	0.00	1	204.00	204.50	-1	3,542	-0.03%
2022/05/24	1	203.00	0	0.00	202.50	1	3,533	0.03%
2022/05/23	1	206.50	0	0.00	205.50	1	3,531	0.03%
2022/05/20	1	205.50	1	205.50	205.00	0	3,521	0.00%
2022/05/19	1	199.50	0	0.00	204.50	1	3,476	0.03%
2022/05/18	2	202.00	2	201.25	207.00	0	3,413	0.00%
2022/05/17	0.1	195.00	0	0.00	194.50	0.1	3,293	0.00%
2022/05/16	3	192.00	2	193.00	193.00	1	3,230	0.03%
2022/05/13	3.2	192.84	2	194.50	192.50	1.2	3,176	0.04%
2022/05/12	5.1	204.37	0	0.00	199.50	5.1	3,064	0.17%
2022/05/11	4	211.75	3	211.83	212.50	1	2,992	0.03%
2022/05/10	9.1	215.34	6	216.00	215.50	3.1	2,941	0.10%
2022/05/09	15	230.20	0	0.00	225.00	15	2,834	0.53%
2022/05/06	2	234.50	1	234.50	236.50	1	2,866	0.03%
2022/05/05	0.2	243.50	0	0.00	242.00	0.2	2,894	0.01%
2022/05/03	1	232.50	1	238.00	239.00	0	2,911	0.00%
2022/04/29	0	0.00	1	238.00	236.50	-1	2,934	-0.03%
2022/04/27	2	235.50	0	0.00	234.50	2	2,906	0.07%
2022/04/26	1	234.00	1	238.00	245.00	0	2,883	0.00%
2022/04/25	1	237.00	0	0.00	236.50	1	2,859	0.03%
2022/04/20	0	245.00	0	0.00	243.50	0	2,951	0.00%
2022/04/18	1	245.50	0	0.00	247.00	1	2,954	0.03%
2022/04/15	1.2	248.17	0	0.00	247.00	1.2	2,954	0.04%
2022/04/14	1	250.50	2	252.00	254.00	-1	2,959	-0.03%
2022/04/13	0	0.00	1	247.50	248.50	-1	2,963	-0.03%
2022/04/11	1.7	245.58	0	0.00	242.00	1.7	2,936	0.06%
2022/03/30	0	0.00	1	255.00	254.00	-1	2,771	-0.04%
2022/03/29	0	0.00	2	247.25	251.00	-2	2,750	-0.07%
2022/03/28	3.1	240.54	0	0.00	242.00	3.1	2,734	0.11%
2022/03/24	2	252.50	2	252.25	252.50	0	2,728	0.00%
2022/03/23	0	0.00	1	253.50	255.00	-1	2,740	-0.04%
2022/03/21	0.1	249.00	0	0.00	248.50	0.1	2,746	0.00%
2022/03/17	0	0.00	2	241.50	241.00	-2	2,705	-0.07%
2022/03/16	2.1	226.06	1	230.00	230.00	1.1	2,639	0.04%
2022/03/15	3.2	233.38	2	233.00	233.00	1.2	2,590	0.05%
2022/03/08	2.5	232.99	0	0.00	232.50	2.5	2,547	0.10%
2022/03/07	2.8	244.68	0	0.00	240.50	2.8	2,507	0.11%
2022/03/04	3	251.83	0	0.00	251.00	3	2,550	0.12%
2022/03/01	0	0.00	1	256.00	260.50	-1	2,552	-0.04%
2022/02/25	1.9	254.07	0	0.00	251.00	1.9	2,518	0.08%
2022/02/18	0	0.00	1	264.00	263.00	-1	2,463	-0.04%
2022/02/14	0	0.00	0.1	264.00	266.50	-0.1	2,459	0.00%
2022/02/10	0	0.00	1	266.00	269.00	-1	2,503	-0.04%
2022/02/09	0	0.00	1	263.50	263.50	-1	2,490	-0.04%
2022/02/07	1	247.50	1	251.00	252.00	0	2,437	0.00%
2022/01/26	0	250.50	1	245.50	251.50	-1	2,421	-0.04%
2022/01/25	2.5	241.00	0	0.00	244.00	2.5	2,430	0.10%
2022/01/24	3	246.67	1	246.50	248.00	2	2,437	0.08%
2022/01/21	1	253.00	1	252.50	252.50	0	2,455	0.00%
2022/01/18	0	0.00	1	255.00	256.50	-1	2,641	-0.04%
2022/01/17	0	0.00	0	253.00	252.00	0	2,611	0.00%
2022/01/14	3.7	253.27	0	0.00	253.00	3.7	2,613	0.14%
2022/01/12	0	0.00	1	268.50	268.50	-1	2,562	-0.04%
2022/01/06	0	265.00	0	0.00	267.00	0	2,624	0.00%
2022/01/05	0	0.00	0.2	267.32	268.50	-0.2	2,634	-0.01%
2021/12/29	0	0.00	1	264.00	266.00	-1	2,824	-0.04%
2021/12/28	0	0.00	1	263.00	264.00	-1	2,916	-0.03%
2021/12/20	2	248.00	1	250.00	249.50	1	3,277	0.03%
2021/12/17	0	0.00	2	253.00	254.50	-2	3,279	-0.06%
2021/12/16	0	0.00	0	252.00	251.50	0	3,319	0.00%
2021/12/06	0.1	256.50	0	0.00	256.50	0.1	3,734	0.00%
2021/12/03	0	0.00	0.4	256.00	255.50	-0.4	3,747	-0.01%
2021/12/02	0	0.00	0	252.00	253.50	0	3,750	0.00%
2021/12/01	0	0.00	1	251.00	251.00	-1	3,773	-0.03%
2021/11/30	0.1	248.50	0	0.00	247.00	0.1	3,776	0.00%
2021/11/29	1	242.50	0	0.00	242.00	1	3,714	0.03%
2021/11/26	0.2	245.00	0	0.00	243.00	0.2	3,725	0.01%
2021/11/23	0	0.00	0.1	246.50	246.00	-0.1	3,824	0.00%
2021/11/22	2.2	246.00	0	0.00	246.00	2.2	3,856	0.06%
2021/11/19	1	251.00	1	250.00	251.00	0	3,845	0.00%
2021/11/18	0.2	256.25	0	0.00	253.50	0.2	3,865	0.01%
2021/11/16	0.2	252.50	0	0.00	252.00	0.2	3,946	0.00%
2021/11/15	4.1	248.51	0.1	249.25	248.50	4	3,973	0.10%
2021/11/12	0.2	253.09	0	0.00	252.00	0.2	3,980	0.01%
2021/11/10	2.3	253.30	0	256.00	251.00	2.3	3,994	0.06%
2021/11/09	0	0.00	0	261.50	260.50	0	3,934	0.00%
2021/11/08	0	0.00	0	262.50	261.50	0	3,916	0.00%
2021/11/05	0	0.00	0.6	260.00	265.00	-0.6	3,930	-0.02%
2021/11/04	1	260.00	0	260.50	260.50	1	3,976	0.02%
2021/11/02	0	0.00	1.3	269.36	269.50	-1.3	3,941	-0.03%
2021/11/01	0	0.00	0.2	270.86	275.00	-0.2	3,937	0.00%
2021/10/29	0.5	259.16	4	259.00	266.00	-3.5	3,933	-0.09%
2021/10/28	0	0.00	0.1	267.50	268.50	-0.1	3,907	0.00%
2021/10/27	3	258.33	5	261.40	270.50	-2	3,886	-0.05%
2021/10/26	3.2	255.11	7	255.43	256.00	-3.8	3,841	-0.10%
2021/10/25	1	245.00	0	245.00	245.00	1	3,791	0.03%
2021/10/21	0	242.50	0	0.00	244.00	0	3,820	0.00%
2021/10/20	0.1	238.50	0	240.00	240.50	0	3,778	0.00%
2021/10/19	0.1	239.48	0	0.00	237.50	0.1	3,754	0.00%
2021/10/18	0	0.00	1	240.50	234.50	-1	3,757	-0.03%
2021/10/15	0.1	235.50	0	0.00	233.50	0.1	3,749	0.00%
2021/10/14	0	228.50	0	0.00	229.50	0	3,758	0.00%
2021/10/12	0	230.19	0	0.00	234.00	0	3,741	0.00%
2021/10/08	0	236.00	0	0.00	236.00	0	3,674	0.00%
2021/10/06	3	225.67	2	226.75	226.50	1	3,629	0.03%
2021/10/05	3	226.00	1	227.50	229.50	2	3,560	0.06%
2021/10/04	5.2	237.58	2	235.00	235.00	3.2	3,478	0.09%
2021/10/01	3.5	238.58	3.3	238.27	237.00	0.2	3,467	0.01%
2021/09/30	2	246.75	0	0.00	246.00	2	3,463	0.06%
2021/09/29	3	240.03	3	239.17	240.00	0	3,420	0.00%
2021/09/28	2	243.76	1	245.00	246.00	1	3,350	0.03%
2021/09/27	1.1	246.92	0	0.00	247.00	1.1	3,282	0.03%
2021/09/24	0	253.00	0	0.00	252.00	0	3,225	0.00%
2021/09/23	0.3	256.31	0	0.00	254.00	0.3	3,224	0.01%
2021/09/22	2.2	243.62	0	0.00	249.00	2.2	3,187	0.07%
2021/09/17	7	258.71	0	0.00	255.50	7	3,037	0.23%
2021/09/16	3.3	269.39	3	270.00	268.50	0.3	2,934	0.01%
2021/09/15	1	275.00	0	0.00	277.00	1	2,905	0.03%
2021/09/14	2	279.00	1	280.50	281.00	1	2,919	0.03%
2021/09/13	0.5	273.36	0	0.00	272.00	0.5	2,904	0.02%
2021/09/10	0.1	266.00	1.1	268.52	266.50	-1	2,905	-0.03%
2021/09/09	1	263.49	1	264.50	264.50	0	2,908	0.00%
2021/09/06	0	250.00	0	0.00	253.50	0	2,971	0.00%
2021/09/03	0.1	257.33	0.1	258.09	256.50	0.1	2,932	0.00%
2021/09/02	0.3	259.78	0.1	264.00	259.50	0.2	2,896	0.01%
2021/09/01	1.1	266.07	1	260.50	260.50	0.1	2,859	0.00%
2021/08/31	0	0.00	2	265.00	266.50	-2	2,830	-0.07%
2021/08/30	1	265.00	2	264.25	266.00	-1	2,786	-0.04%
2021/08/27	1.1	257.68	11	261.77	263.00	-9.9	2,752	-0.36%
2021/08/26	1	246.50	14	251.25	254.00	-13	2,699	-0.48%
2021/08/25	0.1	244.00	0.1	245.50	244.50	0.1	2,681	0.00%
2021/08/23	0	0.00	2	242.75	243.50	-2	2,664	-0.08%
2021/08/20	0	0.00	30	233.33	233.00	-30	2,642	-1.14%
2021/08/19	1	228.00	0	0.00	225.50	1	2,700	0.04%
2021/08/18	0	0.00	10	230.50	231.00	-10	2,684	-0.37%
2021/08/17	0.1	227.50	1	227.50	226.50	-1	2,666	-0.04%
2021/08/16	4	229.00	0	0.00	227.00	4	2,675	0.15%
2021/08/13	1	229.00	1	232.50	233.00	0	2,676	0.00%
2021/08/11	1	230.00	1.1	228.98	230.00	-0.1	2,714	0.00%
2021/08/10	0.1	230.00	0	0.00	227.50	0.1	2,750	0.00%
2021/08/09	5.2	215.81	0.1	221.00	221.00	5.1	2,773	0.18%
2021/08/06	4.5	218.01	1	215.50	218.00	3.5	2,805	0.12%
2021/08/05	10	220.75	0	0.00	218.50	10	2,843	0.35%
2021/08/04	4.1	235.49	0.4	236.50	236.00	3.7	2,920	0.13%
2021/08/02	1	237.00	1.1	236.02	237.00	-0.1	2,898	0.00%
2021/07/30	0.1	229.50	8	230.63	231.50	-8	2,857	-0.28%
2021/07/28	1.3	216.85	1	218.50	218.50	0.3	2,821	0.01%
2021/07/27	1	226.50	0.5	222.40	220.00	0.5	2,841	0.02%
2021/07/26	0.1	225.00	1	224.96	224.00	-0.9	2,818	-0.03%
2021/07/20	1	212.00	0	0.00	214.00	1	2,806	0.04%
2021/07/16	0	0.00	10	220.15	221.00	-10	2,807	-0.36%
2021/07/14	0	0.00	0.1	216.00	216.00	-0.1	2,839	0.00%
2021/07/13	0.1	213.50	15	215.73	216.00	-14.9	2,841	-0.52%
2021/07/12	0	0.00	5	210.50	211.00	-5	2,854	-0.18%
2021/07/09	2	208.25	0.2	208.00	208.50	1.8	2,865	0.06%
2021/07/08	0.1	210.00	2	211.50	212.50	-1.9	2,878	-0.07%
2021/07/05	0.1	205.00	0	0.00	207.00	0.1	2,847	0.00%
2021/07/02	0.1	202.00	0	0.00	201.50	0.1	2,844	0.00%
2021/06/29	0.2	203.00	0	0.00	202.50	0.2	2,812	0.01%
2021/06/28	0	0.00	1	206.50	204.00	-1	2,818	-0.04%
2021/06/24	0	0.00	0.3	208.50	210.00	-0.3	2,848	-0.01%
2021/06/22	0	0.00	1	203.00	201.50	-1	2,813	-0.04%
2021/06/16	1	200.50	0	0.00	200.00	1	2,765	0.04%
2021/06/10	0	0.00	0.2	204.50	204.50	-0.2	2,828	-0.01%
2021/06/09	0	0.00	0	203.00	203.00	0	2,867	0.00%
2021/06/08	1	205.50	0	0.00	204.00	1	2,930	0.03%
2021/06/07	1	202.50	1.4	204.22	204.50	-0.4	3,054	-0.01%
2021/06/04	0	0.00	2	206.50	207.00	-2	3,072	-0.07%
2021/06/02	0	0.00	0.1	206.50	205.00	-0.1	3,119	0.00%
2021/05/27	0	0.00	4	210.25	212.50	-4	3,200	-0.12%
2021/05/26	0	0.00	2	206.00	205.50	-2	3,171	-0.06%
2021/05/25	0	0.00	0.2	205.50	204.00	-0.2	3,210	-0.01%
2021/05/24	0	0.00	4	208.00	209.00	-4	3,225	-0.12%
2021/05/21	1.2	203.17	1	204.50	205.50	0.2	3,272	0.01%
2021/05/20	1	199.00	1	202.00	202.00	0	3,300	0.00%
2021/05/19	0	0.00	1	203.50	201.50	-1	3,320	-0.03%
2021/05/18	0.1	197.50	0	0.00	197.00	0.1	3,312	0.00%
2021/05/14	0.2	198.50	1	197.00	195.50	-0.8	3,290	-0.02%
2021/05/13	1.1	184.27	0	0.00	186.00	1.1	3,255	0.03%
2021/05/12	6.3	189.66	13	183.23	188.00	-6.8	3,211	-0.21%
2021/05/11	0	0.00	1	200.50	200.00	-1	3,143	-0.03%
2021/05/10	0	0.00	1	203.00	203.50	-1	3,173	-0.03%
2021/05/05	0	0.00	2	199.00	198.00	-2	3,279	-0.06%
2021/05/04	1.1	195.94	1.3	196.85	197.50	-0.2	3,318	0.00%
2021/05/03	3	198.67	4	198.25	197.50	-1	3,288	-0.03%
2021/04/29	1.1	199.14	1	200.50	202.00	0.1	3,296	0.00%
2021/04/22	1	200.00	0.2	201.00	200.50	0.8	3,343	0.02%
2021/04/21	1.1	199.07	0.1	201.50	199.50	1	3,344	0.03%
2021/04/20	2.1	204.02	0	0.00	204.00	2.1	3,345	0.06%
2021/04/19	2.3	205.22	0	207.00	205.50	2.2	3,349	0.07%
2021/04/16	0	0.00	10	209.05	210.00	-10	3,339	-0.30%
2021/04/15	0	206.50	13	206.81	209.50	-13	3,312	-0.39%
2021/04/14	0	0.00	22	204.68	204.50	-22	3,315	-0.66%
2021/04/13	1	202.50	1	203.00	203.00	0	3,326	0.00%
2021/04/09	0	0.00	1	203.00	199.50	-1	3,313	-0.03%
2021/04/08	0.1	197.50	2	198.00	198.00	-1.9	3,323	-0.06%
2021/04/07	0	197.50	0	0.00	199.00	0	3,311	0.00%
2021/04/06	0	0.00	0.1	200.00	199.50	-0.1	3,322	0.00%
2021/04/01	0	196.00	0	0.00	197.00	0	3,324	0.00%
2021/03/31	0	0.00	1	197.50	197.00	-1	3,311	-0.03%
2021/03/30	0	197.50	2	198.75	199.50	-2	3,300	-0.06%
2021/03/29	2	194.00	0	0.00	194.00	2	3,262	0.06%
2021/03/25	0	184.00	0	0.00	184.00	0	3,226	0.00%
2021/03/22	3	186.00	3	183.50	183.00	0	3,407	0.00%
2021/03/19	5.4	184.95	2	185.75	187.00	3.4	3,450	0.10%
2021/03/18	0.2	191.00	4	192.75	190.50	-3.8	3,397	-0.11%
2021/03/17	4	191.25	1	190.00	191.00	3	3,375	0.09%
2021/03/16	0	0.00	0	190.50	191.50	0	3,358	0.00%
2021/03/15	3	186.00	0.2	185.50	187.50	2.8	3,283	0.09%
2021/03/12	2	183.25	2	182.50	182.50	0	3,274	0.00%
2021/03/11	0.1	187.50	0	187.50	190.00	0.1	3,243	0.00%
2021/03/10	0	0.00	2	176.50	177.00	-2	3,150	-0.06%
2021/03/05	3.3	167.55	0	0.00	170.00	3.3	3,183	0.10%
2021/03/03	0	0.00	1	172.50	174.50	-1	3,253	-0.03%
2021/03/02	1	170.00	0	0.00	170.00	1	3,271	0.03%
2021/02/26	0.1	173.00	0	0.00	172.00	0.1	3,289	0.00%
2021/02/25	1.1	180.91	0	0.00	180.50	1.1	3,211	0.03%
2021/02/23	0	0.00	0.1	174.88	175.50	-0.1	3,173	0.00%
2021/02/17	0	0.00	1	169.00	172.50	-1	3,111	-0.03%
2021/02/05	1	161.02	0	0.00	164.00	1	3,069	0.03%
2021/02/03	0	0.00	0.1	161.50	162.50	-0.1	3,148	0.00%
2021/02/01	0	0.00	0.4	154.76	158.00	-0.4	3,256	-0.01%
2021/01/29	0	0.00	0	156.00	155.00	0	3,225	0.00%
2021/01/28	0.1	160.00	0	159.00	159.50	0	3,181	0.00%
2021/01/27	0.1	162.90	0.1	162.00	161.00	0	3,165	0.00%
2021/01/26	1.2	162.83	20	165.00	162.50	-18.8	3,166	-0.59%
2021/01/25	0	0.00	1	167.00	169.00	-1	3,146	-0.03%
2021/01/21	0.2	168.50	0	0.00	166.50	0.2	3,161	0.01%
2021/01/19	0	0.00	86.2	171.00	168.50	-86.2	3,126	-2.76%
2021/01/18	9	168.83	0	0.00	168.50	9	3,139	0.29%
2021/01/15	11	172.00	0	0.00	170.00	11	3,263	0.34%
2021/01/12	2	167.00	1	168.50	168.00	1	3,258	0.03%
2021/01/11	0.1	169.50	0	0.00	170.00	0.1	3,275	0.00%
2021/01/07	0	0.00	1.1	168.93	169.00	-1.1	3,297	-0.03%
2021/01/06	2.1	165.55	3	167.17	165.50	-0.9	3,312	-0.03%
2020/12/31	1.1	167.55	0	0.00	168.00	1.1	3,340	0.03%
2020/12/30	0	164.50	0	0.00	167.00	0	3,336	0.00%
2020/12/29	0	0.00	1	164.50	165.50	-1	3,378	-0.03%
2020/12/28	0	0.00	2	162.00	162.50	-2	3,388	-0.06%
2020/12/25	1	160.50	0	0.00	160.00	1	3,397	0.03%
2020/12/24	1	160.50	0	0.00	160.50	1	3,406	0.03%
2020/12/23	1	159.50	2	160.00	159.50	-1	3,406	-0.03%
2020/12/22	1	162.47	0	0.00	162.50	1	3,417	0.03%
2020/12/21	0	0.00	3	165.00	166.00	-3	3,468	-0.09%
2020/12/18	1	163.00	0	0.00	164.00	1	3,452	0.03%
2020/12/17	0	0.00	3.1	165.45	165.00	-3.1	3,448	-0.09%
2020/12/16	0.1	159.00	0	0.00	163.00	0.1	3,394	0.00%
2020/12/15	0	0.00	1	157.50	158.00	-1	3,358	-0.03%
2020/12/09	1	156.50	0	0.00	156.50	1	3,328	0.03%
2020/12/08	1	155.00	1	156.50	156.50	0	3,334	0.00%
2020/12/07	7	157.93	0.2	158.73	158.50	6.8	3,319	0.20%
2020/12/04	21	159.02	2	159.50	159.00	19	3,319	0.57%
2020/12/03	20	159.00	0	0.00	158.00	20	3,312	0.60%
2020/12/02	20.2	161.00	0	0.00	161.50	20.2	3,272	0.62%
2020/12/01	20	158.50	1	157.01	159.50	19	3,270	0.58%
2020/11/30	2	158.50	1	158.00	156.00	1	3,307	0.03%
2020/11/27	1	160.00	1	160.00	160.50	0	3,218	0.00%
2020/11/26	1	159.50	1	159.50	162.50	0	3,235	0.00%
2020/11/25	6	161.17	6	160.17	159.50	0	3,236	0.00%
2020/11/24	1	165.00	1	166.00	166.50	0	3,215	0.00%
2020/11/20	0	0.00	1	164.50	163.00	-1	3,194	-0.03%
2020/11/19	1	166.00	1	166.00	166.00	0	3,192	0.00%
2020/11/18	1	166.00	0	0.00	166.00	1	3,181	0.03%
2020/11/17	0	0.00	1	167.38	167.50	-1	3,186	-0.03%
2020/11/12	1	160.00	1	161.50	161.00	0	3,297	0.00%
2020/11/11	3	159.83	2	162.00	161.50	1	3,331	0.03%
2020/11/10	0	0.00	3	159.17	159.00	-3	3,315	-0.09%
2020/11/09	2	154.25	3	154.00	154.50	-1	3,515	-0.03%
2020/11/06	0	0.00	4	149.50	150.00	-4	3,446	-0.12%
2020/11/04	1	147.00	2.3	146.83	147.00	-1.3	3,437	-0.04%
2020/10/30	0	0.00	0.1	138.50	138.50	-0.1	3,418	0.00%
2020/10/29	1	140.00	0	0.00	139.50	1	3,425	0.03%
2020/10/27	0	0.00	0	142.00	143.50	0	3,432	0.00%
2020/10/26	0	0.00	2.1	144.98	145.00	-2.1	3,428	-0.06%
2020/10/23	1	140.50	4	143.00	144.00	-3	3,429	-0.09%
2020/10/22	0	0.00	1	138.00	138.00	-1	3,337	-0.03%
2020/10/21	0	0.00	1	139.50	139.00	-1	3,357	-0.03%
2020/10/19	0	0.00	2	137.25	137.50	-2	3,328	-0.06%
2020/10/16	1	137.00	0	0.00	135.50	1	3,302	0.03%
2020/10/15	0	0.00	98	134.50	135.00	-98	3,290	-2.98%
2020/10/14	0	0.00	1	136.00	135.00	-1	3,273	-0.03%
2020/10/12	0	0.00	2	136.50	137.00	-2	3,296	-0.06%
2020/10/06	0	0.00	1	134.00	134.00	-1	3,288	-0.03%
2020/10/05	1	131.50	0	0.00	131.50	1	3,281	0.03%
2020/09/30	0	0.00	1	131.50	131.00	-1	3,272	-0.03%
2020/09/29	0	0.00	1	129.50	129.50	-1	3,270	-0.03%
2020/09/28	0	0.00	1	127.00	128.50	-1	3,307	-0.03%
2020/09/24	3	127.17	1	126.00	126.00	2	3,338	0.06%
2020/09/23	1	130.00	3	130.17	130.50	-2	3,328	-0.06%
2020/09/22	1	133.00	1	130.50	130.50	0	3,371	0.00%
2020/09/18	1	132.50	4	133.13	133.50	-3	3,455	-0.09%
2020/09/17	2	131.00	0.2	132.00	132.00	1.8	3,453	0.05%
2020/09/16	0	0.00	3	133.50	134.00	-3	3,542	-0.08%
2020/09/15	1	129.50	1	130.00	130.00	0	3,574	0.00%
2020/09/14	1	128.50	1	130.00	130.00	0	3,618	0.00%
2020/09/08	0	0.00	2	132.00	132.00	-2	3,712	-0.05%
2020/09/04	1	128.50	0	0.00	129.00	1	3,861	0.03%
2020/09/01	2	126.75	1	127.50	127.50	1	3,896	0.03%
2020/08/31	2	130.50	0.2	130.50	129.50	1.9	3,876	0.05%
2020/08/28	1	131.50	0	0.00	132.50	1	3,910	0.03%
2020/08/24	0	0.00	0.2	132.50	132.50	-0.2	4,025	0.00%
2020/08/20	4	132.63	2	132.50	132.50	2	4,057	0.05%
2020/08/19	0	0.00	1	136.00	138.00	-1	4,010	-0.02%
2020/08/18	4	136.13	3	138.67	135.00	1	4,015	0.02%
2020/08/17	0	0.00	1	134.50	136.00	-1	3,968	-0.03%
2020/08/14	1	131.50	0	0.00	132.00	1	3,941	0.03%
2020/08/13	5	131.40	15.1	133.25	132.50	-10.1	3,878	-0.26%
2020/08/12	1.6	124.00	0	0.00	124.00	1.6	3,659	0.04%
2020/08/10	0	0.00	3	125.17	124.00	-3	3,703	-0.08%
2020/08/06	0	0.00	1	126.50	125.50	-1	3,797	-0.03%
2020/08/05	0	0.00	1	125.50	125.50	-1	3,807	-0.03%
2020/08/04	1	121.00	0	0.00	123.50	1	3,846	0.03%
2020/07/29	0	0.00	2	124.00	124.50	-2	4,001	-0.05%
2020/07/28	0	0.00	1	121.00	121.50	-1	4,097	-0.02%
2020/07/27	0	0.00	5	123.40	123.00	-5	4,199	-0.12%
2020/07/24	1	123.50	0	0.00	123.00	1	4,329	0.02%
2020/07/21	0	0.00	0.1	126.50	126.00	-0.1	4,420	0.00%
2020/07/07	1	127.50	1	127.50	128.50	0	4,833	0.00%
2020/07/06	1	128.00	2	127.50	129.00	-1	4,848	-0.02%
2020/07/02	2	127.00	0	0.00	126.50	2	5,019	0.04%
2020/07/01	0	0.00	1	126.50	126.00	-1	5,153	-0.02%
2020/06/30	0.2	125.50	2	123.50	125.00	-1.8	5,173	-0.04%
2020/06/29	1	118.00	1	119.50	120.00	0	5,268	0.00%
2020/06/23	52	119.45	1	119.00	118.50	51	5,380	0.95%
2020/06/22	2	127.50	80	127.85	128.00	-78	5,436	-1.43%
2020/06/19	1	127.50	0	0.00	127.00	1	5,512	0.02%
2020/06/18	3	127.50	2	128.00	128.00	1	5,555	0.02%
2020/06/17	0	0.00	3	127.67	127.00	-3	5,633	-0.05%
2020/06/15	1	123.50	0	0.00	123.00	1	5,958	0.02%
2020/06/12	2	123.75	0	0.00	124.00	2	6,072	0.03%
2020/06/11	2	125.50	1	129.50	125.00	1	6,227	0.02%
2020/06/10	1.2	129.08	10	127.50	129.50	-8.8	6,254	-0.14%
2020/06/09	1	125.50	1.9	126.24	126.00	-0.9	6,416	-0.01%
2020/06/05	5	123.70	0	0.00	123.50	5	6,601	0.08%
2020/06/04	2	122.50	2	123.25	124.00	0	6,728	0.00%
2020/06/03	0	0.00	12	121.13	122.50	-12	6,836	-0.18%
2020/06/02	0	0.00	1	120.50	119.00	-1	6,832	-0.01%
2020/06/01	2	118.50	2	119.25	119.00	0	6,875	0.00%
2020/05/29	0	0.00	2	117.50	116.50	-2	6,893	-0.03%
2020/05/27	3	116.50	2	116.00	116.00	1	6,959	0.01%
2020/05/26	0	0.00	5	118.00	117.50	-5	7,010	-0.07%
2020/05/25	1	111.50	6	113.75	115.50	-5	7,026	-0.07%
2020/05/22	4	112.50	2	111.50	111.50	2	7,068	0.03%
2020/05/21	1	113.50	3	114.33	114.00	-2	7,179	-0.03%
2020/05/19	2	112.50	1	113.50	113.00	1	7,255	0.01%
2020/05/18	1	112.00	1	112.50	111.50	0	7,229	0.00%
2020/05/15	3	112.00	1	112.00	112.50	2	7,235	0.03%
2020/05/14	6	114.17	1	113.00	113.00	5	7,232	0.07%
2020/05/13	5	113.30	7	115.29	116.50	-2	7,177	-0.03%
2020/05/12	2	115.00	2	116.25	116.00	0	7,170	0.00%
2020/05/11	3	116.00	5	116.00	116.50	-2	7,181	-0.03%
2020/05/08	3	112.50	2	112.50	113.00	1	7,139	0.01%
2020/05/07	2	111.75	1	112.50	113.00	1	7,166	0.01%
2020/05/06	3	109.17	5	110.00	113.00	-2	7,168	-0.03%
2020/05/05	2	110.25	3	110.83	110.50	-1	7,117	-0.01%
2020/05/04	14	109.36	6	109.00	108.50	8	7,114	0.11%
2020/04/30	125	113.03	5	114.80	114.50	120	7,042	1.70%	大買/鉅額交易
2020/04/29	6	109.83	13	109.73	111.00	-7	7,007	-0.10%
2020/04/28	1	103.00	3	102.50	103.00	-2	6,941	-0.03%
2020/04/27	0	0.00	2	100.50	101.00	-2	7,087	-0.03%
2020/04/24	0	0.00	1	99.30	98.70	-1	7,050	-0.01%
2020/04/23	2	97.90	0	0.00	97.90	2	7,029	0.03%
2020/04/22	3	95.97	2	96.30	97.00	1	7,014	0.01%
2020/04/21	12	98.23	4	96.50	96.50	8	6,999	0.11%
2020/04/20	0	0.00	2	100.75	101.00	-2	6,969	-0.03%
2020/04/17	5	100.62	3	99.50	99.50	2	7,004	0.03%
2020/04/16	4	99.25	2	99.80	99.60	2	6,949	0.03%
2020/04/15	0	0.00	2	102.50	102.00	-2	6,873	-0.03%
2020/04/14	7	97.89	6	98.92	100.00	1	6,809	0.01%
2020/04/13	1	97.20	1	96.40	96.40	0	6,800	0.00%
2020/04/10	1	96.00	4	97.40	98.20	-3	6,811	-0.04%
2020/04/09	1	96.80	1	95.30	96.30	0	6,777	0.00%
2020/04/08	2	94.80	1	94.90	96.10	1	6,736	0.01%
2020/04/07	0	0.00	2	94.95	94.50	-2	6,668	-0.03%
2020/04/06	6	89.93	5	90.78	91.10	1	6,521	0.02%
2020/04/01	5.1	92.68	5	92.30	92.30	0.1	6,325	0.00%
2020/03/31	8	93.54	2	91.50	91.50	6	6,251	0.10%
2020/03/30	1	92.80	1	93.70	93.70	0	6,077	0.00%
2020/03/27	2	97.75	4	98.30	96.70	-2	5,988	-0.03%
2020/03/26	10	93.15	9	93.46	96.50	1	5,863	0.02%
2020/03/25	3	92.50	0	0.00	91.00	3	5,743	0.05%
2020/03/24	1	88.00	4	87.25	87.10	-3	5,610	-0.05%
2020/03/23	5	79.78	1	81.30	80.10	4	5,544	0.07%
2020/03/20	2.1	83.02	4	85.30	85.40	-1.9	5,502	-0.03%
2020/03/19	6	78.15	0	0.00	77.70	6	5,338	0.11%
2020/03/18	1	86.30	0	0.00	86.30	1	5,231	0.02%
2020/03/17	4	88.40	1	87.30	87.30	3	5,135	0.06%
2020/03/16	2.1	94.05	1	94.00	94.00	1.1	4,963	0.02%
2020/03/13	13.1	91.99	4	91.70	97.40	9.1	4,887	0.19%
2020/03/12	4	101.25	0	0.00	101.50	4	4,685	0.09%
2020/03/10	2	105.50	0	0.00	106.00	2	4,500	0.04%
2020/03/09	4	108.00	1	108.00	107.00	3	4,402	0.07%
2020/03/06	1	115.00	0	0.00	114.50	1	4,245	0.02%
2020/03/05	1	116.50	1	117.50	118.00	0	4,171	0.00%
2020/03/02	4	114.00	1	113.00	114.00	3	4,023	0.07%
2020/02/27	3	116.33	2	115.75	115.00	1	3,995	0.03%
2020/02/26	4	117.00	0	0.00	117.00	4	3,929	0.10%
2020/02/25	2	118.50	0.1	119.50	118.00	1.9	3,857	0.05%
2020/02/24	3	120.33	2	119.25	120.00	1	3,764	0.03%
2020/02/21	1	125.00	2	125.25	124.50	-1	3,624	-0.03%
2020/02/20	2	126.50	0	0.00	124.50	2	3,630	0.06%
2020/02/19	0.1	128.50	0	0.00	128.00	0.1	3,545	0.00%
2020/02/18	0	0.00	2	128.50	128.00	-2	3,529	-0.06%
2020/02/17	1	128.00	1	127.00	128.50	0	3,508	0.00%
2020/02/13	0	0.00	2	127.00	126.00	-2	3,482	-0.06%
2020/02/11	3	126.00	0	0.00	126.00	3	3,489	0.09%
2020/02/10	1	121.50	0	0.00	126.00	1	3,469	0.03%
2020/02/07	2	126.50	0	0.00	126.50	2	3,408	0.06%
2020/02/05	1	129.50	2	129.25	129.50	-1	3,341	-0.03%
2020/02/04	0	0.00	1	129.00	128.00	-1	3,281	-0.03%
2020/02/03	3	122.17	0	0.00	122.50	3	3,236	0.09%
2020/01/31	1	126.00	0	0.00	127.00	1	3,133	0.03%
2020/01/30	7.1	129.23	1	129.50	128.50	6.1	3,061	0.20%
2020/01/17	0.2	142.50	2	142.50	142.50	-1.9	2,906	-0.06%
2020/01/15	0	0.00	2	142.75	142.50	-2	2,957	-0.07%
2020/01/14	0.2	142.00	2	142.00	142.50	-1.9	3,019	-0.06%
2020/01/13	0	0.00	1	140.00	140.00	-1	2,960	-0.03%
2020/01/10	1	137.00	0	0.00	137.50	1	2,927	0.03%
2020/01/08	1	136.00	0	0.00	136.50	1	2,965	0.03%
2020/01/07	2	137.50	1	137.50	138.50	1	2,943	0.03%
2020/01/06	1	135.00	0	0.00	135.00	1	2,924	0.03%
2020/01/03	1	136.00	0	0.00	136.50	1	2,916	0.03%
2019/12/23	0	0.00	1	139.00	139.50	-1	2,945	-0.03%
2019/12/20	0	0.00	1	139.50	139.50	-1	2,957	-0.03%
2019/12/18	1	138.00	0	0.00	137.50	1	2,927	0.03%
2019/12/13	1	136.50	0	0.00	135.00	1	2,833	0.04%
2019/12/10	1	133.50	2	133.50	134.00	-1	2,763	-0.04%
2019/12/09	1	134.50	0	0.00	134.50	1	2,720	0.04%
2019/12/06	7	133.64	0	0.00	134.00	7	2,737	0.26%
2019/12/04	2	135.00	0	0.00	135.00	2	2,708	0.07%
2019/11/28	1	139.00	0	0.00	139.00	1	2,718	0.04%
2019/11/26	1	139.00	0	0.00	139.00	1	2,730	0.04%
2019/11/25	0	0.00	3.2	141.00	141.50	-3.2	2,641	-0.12%
2019/11/21	0	0.00	2	142.50	141.50	-2	2,680	-0.07%
2019/11/20	0	0.00	1	143.00	143.50	-1	2,675	-0.04%
2019/11/19	0	0.00	4	143.75	144.00	-4	2,678	-0.15%
2019/11/18	2	141.00	0	0.00	142.00	2	2,635	0.08%
2019/11/11	3	142.00	0	0.00	141.00	3	2,757	0.11%
2019/11/08	0	0.00	3	140.50	140.50	-3	2,742	-0.11%
2019/11/06	0	0.00	0	139.00	139.00	0	2,741	0.00%
2019/11/01	0	0.00	0.2	137.50	137.50	-0.2	2,823	-0.01%
2019/10/31	0	0.00	1	137.50	137.50	-1	2,961	-0.03%
2019/10/29	0	0.00	1	136.00	136.00	-1	3,031	-0.03%
2019/10/25	1	134.50	0	0.00	134.50	1	3,073	0.03%
2019/10/24	0	0.00	1	138.50	138.50	-1	3,048	-0.03%
2019/10/22	0	0.00	2	135.75	136.50	-2	3,010	-0.07%
2019/10/21	0	0.00	2	131.50	132.00	-2	2,947	-0.07%
2019/10/17	0	0.00	2	131.50	131.00	-2	2,957	-0.07%
2019/10/15	1	128.00	0	0.00	129.00	1	2,881	0.03%
2019/10/04	0	0.00	0.1	127.00	126.50	-0.1	2,843	0.00%
2019/09/25	1	124.50	0	0.00	125.00	1	2,889	0.03%
2019/09/23	1	127.50	0	0.00	128.00	1	2,878	0.03%
2019/09/20	2	128.00	0	0.00	128.50	2	2,903	0.07%
2019/09/19	5	127.50	0	0.00	128.50	5	2,905	0.17%
2019/09/17	3	129.67	0	0.00	128.00	3	2,894	0.10%
2019/09/16	0	0.00	1	132.00	132.50	-1	2,926	-0.03%
2019/09/10	1	129.00	1	131.50	129.50	0	2,939	0.00%
2019/09/09	0	0.00	1	131.00	131.00	-1	2,914	-0.03%
2019/09/05	0	0.00	1	127.50	127.50	-1	2,899	-0.03%
2019/08/30	2	123.50	2	124.00	124.50	0	2,998	0.00%
2019/08/29	1	120.00	0	0.00	121.00	1	2,985	0.03%
2019/08/28	1	121.00	0	0.00	121.00	1	2,998	0.03%
2019/08/27	1	121.50	0	0.00	121.00	1	3,010	0.03%
2019/08/26	1	121.50	0.1	123.00	122.00	0.9	3,018	0.03%
2019/08/23	0.7	125.50	0	0.00	125.00	0.7	3,015	0.02%
2019/08/15	0	0.00	1	122.00	124.00	-1	3,102	-0.03%
2019/08/14	1	124.00	0	0.00	123.50	1	3,102	0.03%
2019/08/13	1	121.50	5	120.50	121.00	-4	3,016	-0.13%
2019/08/12	6	124.67	0	0.00	123.50	6	3,029	0.20%
2019/08/07	1	124.00	0	0.00	124.00	1	3,027	0.03%
2019/08/06	3	120.67	3	123.17	124.00	0	3,056	0.00%
2019/08/02	5	125.60	0	0.00	125.50	5	3,185	0.16%
2019/08/01	1	131.00	0	0.00	133.00	1	3,070	0.03%
2019/07/30	1	139.50	3	140.33	139.50	-2	3,004	-0.07%
2019/07/29	2	141.50	2	142.00	141.00	0	2,970	0.00%
2019/07/25	1	139.00	1	138.50	139.00	0	2,918	0.00%
2019/07/23	1	137.00	0	0.00	136.00	1	2,879	0.03%
2019/07/19	1	139.00	3	140.00	139.00	-2	2,854	-0.07%
2019/07/17	0	0.00	3	137.50	138.00	-3	2,870	-0.10%
2019/07/12	3	135.00	1	135.00	135.00	2	2,824	0.07%
2019/07/05	0	0.00	4	134.75	135.50	-4	2,858	-0.14%
2019/07/04	2	132.50	3	133.00	132.50	-1	2,854	-0.04%
2019/07/03	0	0.00	1	131.00	131.00	-1	2,867	-0.03%
2019/07/02	0	0.00	3	132.50	132.50	-3	2,915	-0.10%
2019/06/25	0	0.00	0	129.00	129.00	0	2,952	0.00%
2019/06/20	2	128.00	2	128.50	128.00	0	2,893	0.00%
2019/06/19	0	0.00	24	127.81	128.00	-24	2,858	-0.84%
2019/06/13	0	0.00	1.1	124.77	121.00	-1.1	2,944	-0.04%
2019/06/12	0	0.00	7	126.93	125.50	-7	2,924	-0.24%
2019/06/11	0	0.00	5	125.50	125.00	-5	2,872	-0.17%
2019/06/06	1	116.50	0	0.00	115.50	1	2,763	0.04%
2019/06/05	3	118.00	0	0.00	117.50	3	2,783	0.11%
2019/06/04	1	119.00	0	0.00	119.50	1	2,788	0.04%
2019/05/31	2	116.75	0	0.00	116.50	2	2,799	0.07%
2019/05/30	0.2	117.00	1	114.50	116.50	-0.8	2,757	-0.03%
2019/05/29	1	113.50	0	0.00	114.50	1	2,757	0.04%
2019/05/28	2	114.25	0	0.00	114.00	2	2,777	0.07%
2019/05/27	2	115.25	0	0.00	115.50	2	2,771	0.07%
2019/05/24	5	116.00	4	116.50	115.50	1	2,784	0.04%
2019/05/23	1	115.00	0	0.00	114.50	1	2,770	0.04%
2019/05/21	1	118.00	0	0.00	118.00	1	2,792	0.04%
2019/05/17	0	0.00	0.1	115.00	114.50	-0.1	2,888	0.00%
2019/05/16	2	118.00	2	116.50	116.00	0	2,858	0.00%
2019/05/14	1	117.50	0	0.00	117.50	1	2,839	0.04%
2019/05/13	8.1	118.71	8	119.50	120.00	0.1	2,788	0.00%
2019/05/10	13	126.12	6	123.50	123.00	7	2,744	0.26%
2019/05/09	3	129.83	0	0.00	129.50	3	2,646	0.11%
2019/05/08	0	0.00	1	132.50	133.00	-1	2,623	-0.04%
2019/05/07	0	0.00	1	132.50	132.50	-1	2,608	-0.04%
2019/05/06	6	129.67	3	129.50	129.50	3	2,634	0.11%
2019/05/03	0	0.00	1	133.00	133.00	-1	2,650	-0.04%
2019/04/30	2	131.00	2	130.51	131.50	0	2,720	0.00%
2019/04/26	0	0.00	7	132.14	133.00	-7	2,738	-0.26%
2019/04/24	13	127.96	2	130.00	130.00	11	2,759	0.40%
2019/04/23	8	129.88	0	0.00	130.00	8	2,755	0.29%
2019/04/22	2	131.50	0	0.00	132.50	2	2,773	0.07%
2019/04/19	7	130.71	6.3	132.00	132.00	0.7	2,817	0.02%
2019/04/18	0.2	130.50	0	0.00	130.50	0.2	2,879	0.01%
2019/04/17	0.1	133.00	1	133.50	133.50	-0.9	2,953	-0.03%
2019/04/15	4	134.50	0	0.00	134.00	4	3,009	0.13%
2019/04/12	0	0.00	4	134.13	135.00	-4	3,043	-0.13%
2019/04/11	2	131.50	2	133.00	132.00	0	3,060	0.00%
2019/04/10	1	132.50	1	134.00	133.00	0	3,077	0.00%
2019/04/09	4	132.00	2	133.00	133.00	2	3,064	0.07%
2019/04/08	1	132.00	4	132.63	134.00	-3	3,058	-0.10%
2019/04/02	0	0.00	5	128.10	129.00	-5	2,986	-0.17%
2019/04/01	6	125.67	5	126.60	125.50	1	2,939	0.03%
2019/03/29	0	0.00	6	124.75	126.00	-6	2,884	-0.21%
2019/03/28	0	0.00	10	123.50	123.00	-10	2,862	-0.35%
2019/03/26	0	0.00	1	124.00	123.50	-1	2,868	-0.03%
2019/03/25	1	120.00	0	0.00	121.50	1	2,879	0.03%
2019/03/22	0	0.00	4	123.50	123.00	-4	2,854	-0.14%
2019/03/20	4	122.00	15	123.37	123.00	-11	2,894	-0.38%
2019/03/19	20	118.00	0	0.00	118.00	20	2,796	0.72%
2019/03/18	0	0.00	14	120.50	120.50	-14	2,805	-0.50%
2019/03/15	0	0.00	2.6	116.00	116.50	-2.6	2,775	-0.09%
2019/03/11	0.1	113.00	0	0.00	113.00	0.1	2,850	0.00%
2019/03/08	5	114.70	0	0.00	114.50	5	2,879	0.17%
2019/03/07	10	115.70	0	0.00	115.50	10	2,895	0.35%
2019/03/06	12.5	118.16	0	0.00	117.00	12.5	2,896	0.43%
2019/03/04	4	120.50	0	0.00	120.50	4	2,931	0.14%
2019/02/27	0	0.00	4	119.88	121.00	-4	2,913	-0.14%
2019/02/26	0	0.00	1	119.50	119.50	-1	2,897	-0.03%
2019/02/25	0	0.00	4	117.50	117.00	-4	2,859	-0.14%
2019/02/21	1	115.00	0	0.00	116.50	1	2,894	0.03%
2019/02/19	8	114.63	1	114.00	112.50	7	2,865	0.24%
2019/02/18	1	117.50	14	117.11	118.00	-13	2,859	-0.45%
2019/02/15	0.5	111.00	0	0.00	111.00	0.5	2,806	0.02%
2019/02/14	3	112.50	0	0.00	113.50	3	2,829	0.11%
2019/02/11	1.1	112.00	0	0.00	112.00	1.1	2,950	0.04%
2019/01/30	3	112.17	2	113.00	113.00	1	2,978	0.03%
2019/01/28	5	112.50	2	112.00	112.00	3	3,057	0.10%
2019/01/25	0	0.00	1	111.00	112.00	-1	3,115	-0.03%
2019/01/22	0	0.00	5	110.20	111.00	-5	3,273	-0.15%
2019/01/21	0	0.00	9	108.67	109.00	-9	3,270	-0.28%
2019/01/17	0	0.00	6	108.50	109.00	-6	3,405	-0.18%
2019/01/16	0	0.00	2	107.75	107.50	-2	3,492	-0.06%
2019/01/15	1	107.50	3	107.67	108.00	-2	3,602	-0.06%
2019/01/14	0	0.00	1	106.50	106.50	-1	3,636	-0.03%
2019/01/10	1	106.50	0	0.00	106.50	1	3,713	0.03%
2019/01/09	0	0.00	6	103.17	105.00	-6	3,689	-0.16%
2019/01/08	1	99.70	1	100.50	100.50	0	3,649	0.00%
2019/01/04	0	0.00	3	96.90	98.00	-3	3,717	-0.08%
2019/01/02	1	97.60	2	98.00	98.10	-1	3,912	-0.03%
2018/12/28	0	0.00	1	97.00	96.90	-1	3,893	-0.03%
2018/12/27	0	0.00	2	96.75	96.90	-2	3,910	-0.05%
2018/12/25	1	94.30	0	0.00	94.50	1	3,958	0.03%
2018/12/21	0	0.00	2	96.75	96.50	-2	4,053	-0.05%
2018/12/19	2	97.60	1	97.60	97.40	1	4,075	0.02%
2018/12/18	1.3	98.00	3	97.90	98.00	-1.7	4,086	-0.04%
2018/12/17	5	97.70	0	0.00	98.30	5	4,222	0.12%
2018/12/14	2	97.90	2	97.40	97.90	0	4,281	0.00%
2018/12/12	2	96.10	2	96.20	97.10	0	4,339	0.00%
2018/12/07	0	0.00	2	96.80	97.30	-2	4,337	-0.05%
2018/12/06	1	95.60	0	0.00	95.30	1	4,354	0.02%
2018/12/03	0	0.00	3	100.03	100.50	-3	4,377	-0.07%
2018/11/19	0	0.00	13.3	94.50	94.70	-13.3	4,283	-0.31%
2018/11/16	0	0.00	3	94.00	93.90	-3	4,310	-0.07%
2018/11/15	6	95.80	5	94.60	94.50	1	4,319	0.02%
2018/11/14	2	96.55	5	95.74	96.70	-3	4,332	-0.07%
2018/11/13	3	93.43	1	93.80	94.80	2	4,324	0.05%
2018/11/12	0	0.00	4	93.50	94.90	-4	4,321	-0.09%
2018/11/09	2	93.15	1	94.20	92.10	1	4,369	0.02%
2018/11/07	3	93.00	0	0.00	93.40	3	4,341	0.07%
2018/11/06	2	91.05	2	91.70	91.30	0	4,338	0.00%
2018/11/05	1	90.00	0	0.00	91.50	1	4,325	0.02%
2018/11/01	0	0.00	2	90.50	91.00	-2	4,351	-0.05%
2018/10/31	1	88.30	0	0.00	88.20	1	4,285	0.02%
2018/10/29	6	85.90	0	0.00	86.40	6	4,199	0.14%
2018/10/26	1	84.30	1	84.50	85.00	0	4,179	0.00%
2018/10/25	3	81.53	6	82.57	83.70	-3	4,102	-0.07%
2018/10/24	2	84.40	0	0.00	84.30	2	4,111	0.05%
2018/10/23	7	87.39	0	0.00	85.30	7	4,086	0.17%
2018/10/22	2	89.45	0	0.00	90.30	2	3,966	0.05%
2018/10/18	3	93.33	1	94.50	92.40	2	3,873	0.05%
2018/10/16	2	90.45	2	91.30	91.50	0	3,853	0.00%
2018/10/15	2	90.70	0	0.00	91.40	2	3,841	0.05%
2018/10/12	7	90.96	4	91.90	93.00	3	3,801	0.08%
2018/10/11	1	91.80	10	92.60	92.00	-9	3,735	-0.24%
2018/10/09	8.4	100.28	1	101.00	99.90	7.4	3,578	0.21%
2018/10/08	3.2	103.45	0	0.00	102.00	3.2	3,507	0.09%
2018/10/05	1	102.00	1	103.00	103.50	0	3,539	0.00%
2018/10/04	0	0.00	1	105.50	105.50	-1	3,537	-0.03%
2018/10/03	1	104.50	0	0.00	104.50	1	3,565	0.03%
2018/09/27	1	108.00	0	0.00	109.00	1	3,643	0.03%
2018/09/26	0	0.00	2	109.25	109.50	-2	3,624	-0.06%
2018/09/25	0	0.00	5	109.00	109.00	-5	3,724	-0.13%
2018/09/21	1	108.50	1	108.00	108.50	0	3,765	0.00%
2018/09/20	2	106.25	5	108.10	108.50	-3	3,667	-0.08%
2018/09/19	0	0.00	1	105.00	105.50	-1	3,704	-0.03%
2018/09/18	0	0.00	2	104.25	105.00	-2	3,689	-0.05%
2018/09/17	0	0.00	0.1	104.00	104.00	-0.1	3,739	0.00%
2018/09/14	5	102.50	2	102.00	103.50	3	3,776	0.08%
2018/09/13	1	100.50	0	0.00	101.00	1	3,769	0.03%
2018/09/12	0	0.00	1	100.50	100.50	-1	3,792	-0.03%
2018/09/11	1	100.00	0	0.00	99.90	1	3,879	0.03%
2018/09/10	0	0.00	3	101.00	102.00	-3	3,988	-0.08%
2018/09/07	4	103.00	0	0.00	102.50	4	4,023	0.10%
2018/09/06	5	103.50	15	103.13	103.50	-10	4,028	-0.25%
2018/09/04	0	0.00	6	104.50	104.50	-6	4,052	-0.15%
2018/08/29	5	103.00	0	0.00	103.00	5	4,164	0.12%
2018/08/28	0	0.00	2	104.00	104.50	-2	4,137	-0.05%
2018/08/27	2	104.00	1	104.00	104.00	1	4,143	0.02%
2018/08/20	0	0.00	1	98.00	98.50	-1	4,232	-0.02%
2018/08/16	2	98.35	0	0.00	98.20	2	4,225	0.05%
2018/08/15	5	101.90	0	0.00	101.50	5	4,146	0.12%
2018/08/14	0	0.00	2	104.00	104.00	-2	4,141	-0.05%
2018/08/09	3	101.17	0	0.00	101.50	3	4,161	0.07%
2018/08/08	3	98.90	0	0.00	98.80	3	4,028	0.07%
2018/08/03	4	98.50	0	0.00	99.30	4	4,240	0.09%
2018/07/30	0	0.00	20	105.23	107.00	-20	4,370	-0.46%
2018/07/26	2	105.00	12	104.92	105.00	-10	4,358	-0.23%
2018/07/25	0	0.00	2	104.00	104.00	-2	4,364	-0.05%
2018/07/20	1	99.80	1	99.90	99.70	0	4,498	0.00%
2018/07/19	1	99.00	0	0.00	100.00	1	4,495	0.02%
2018/07/11	2	97.50	0	0.00	98.10	2	4,629	0.04%
2018/07/05	3	95.80	0	0.00	95.10	3	4,649	0.06%
2018/07/03	1	94.90	0	0.00	95.20	1	4,741	0.02%
2018/07/02	9	98.53	0	0.00	97.20	9	4,681	0.19%
2018/06/29	5	99.60	0	0.00	100.00	5	4,618	0.11%
2018/06/28	14	99.20	0	0.00	99.00	14	4,555	0.31%
2018/06/27	2	101.25	0	0.00	101.00	2	4,487	0.04%
2018/06/26	7	100.86	0	0.00	101.00	7	4,511	0.16%
2018/06/25	8	102.69	0	0.00	103.00	8	4,426	0.18%
2018/06/22	3	104.00	0	0.00	105.00	3	4,411	0.07%
2018/06/21	3	105.50	0	0.00	104.50	3	4,423	0.07%
2018/06/20	13	102.65	0	0.00	103.00	13	4,466	0.29%
2018/06/19	15	104.97	0	0.00	104.50	15	4,547	0.33%
2018/06/15	8	107.56	0	0.00	107.50	8	4,449	0.18%
2018/06/14	1	106.50	0	0.00	106.50	1	4,450	0.02%
2018/06/13	2	109.00	0	0.00	109.00	2	4,578	0.04%
2018/06/12	2	110.50	0	0.00	110.00	2	4,830	0.04%
2018/06/11	0	0.00	6	111.50	112.50	-6	4,878	-0.12%
2018/06/06	0	0.00	3	110.17	110.00	-3	5,257	-0.06%
2018/06/04	1	108.00	1	109.00	109.00	0	5,269	0.00%
2018/05/31	1	105.50	1	105.50	107.00	0	5,260	0.00%
2018/05/30	8	105.38	0	0.00	105.00	8	5,176	0.15%
2018/05/29	1	107.00	0	0.00	107.00	1	5,184	0.02%
2018/05/28	2	108.75	0	0.00	108.50	2	5,246	0.04%
2018/05/24	1	109.50	0	0.00	108.00	1	5,322	0.02%
2018/05/22	1	107.00	0	0.00	107.50	1	5,402	0.02%
2018/05/21	1	106.50	2	107.50	107.00	-1	5,449	-0.02%
2018/05/18	1	107.00	0	0.00	106.00	1	5,444	0.02%
2018/05/17	1	107.00	0	0.00	108.00	1	5,495	0.02%
2018/05/15	1	110.00	1	110.00	110.00	0	5,563	0.00%
2018/05/14	1	112.50	1	112.50	112.50	0	5,655	0.00%
2018/05/11	0	0.00	2	111.00	112.00	-2	5,657	-0.04%
2018/05/10	2	108.25	1	109.50	109.00	1	5,573	0.02%
2018/05/09	2	110.00	0	0.00	109.50	2	5,454	0.04%
2018/05/08	0	0.00	1.1	107.95	108.00	-1.1	5,438	-0.02%
2018/05/07	0	0.00	0.5	107.00	107.00	-0.5	5,451	-0.01%
2018/05/04	3	106.00	0	0.00	106.00	3	5,512	0.05%
2018/05/03	2	106.00	1	106.00	105.50	1	5,589	0.02%
2018/05/02	2	108.50	0	0.00	108.50	2	5,746	0.03%
2018/04/30	5	110.20	17	110.65	109.00	-12	5,852	-0.21%
2018/04/27	0	0.00	3.1	106.50	107.00	-3.1	5,721	-0.05%
2018/04/24	9	104.50	11	105.36	104.50	-2	5,775	-0.03%
2018/04/20	1	104.50	1	105.00	104.50	0	5,765	0.00%
2018/04/18	6	101.33	0	0.00	102.00	6	5,798	0.10%
2018/04/17	7	101.79	2	102.00	102.00	5	5,895	0.08%
2018/04/16	0	0.00	2	106.25	105.00	-2	5,862	-0.03%
2018/04/13	3	104.67	0	0.00	104.50	3	5,856	0.05%
2018/04/12	1	106.50	12	107.38	106.50	-11	5,931	-0.19%
2018/04/11	1	105.50	1.2	105.00	105.00	-0.2	6,077	0.00%
2018/04/10	7	103.93	4	102.25	103.50	3	6,154	0.05%
2018/04/09	3	99.40	1	102.00	99.90	2	6,111	0.03%
2018/04/03	1	100.50	1	102.00	100.50	0	6,063	0.00%
2018/04/02	2	103.50	0	0.00	103.00	2	6,024	0.03%
2018/03/30	0	0.00	2	102.00	103.00	-2	6,106	-0.03%
2018/03/29	1	101.50	3	101.00	100.00	-2	6,089	-0.03%
2018/03/28	3	103.00	0	0.00	103.00	3	6,035	0.05%
2018/03/26	0	0.00	2	102.50	103.00	-2	6,047	-0.03%
2018/03/23	12	100.42	1	100.00	101.50	11	6,040	0.18%
2018/03/22	3	104.83	2	105.25	103.00	1	6,033	0.02%
2018/03/21	1	107.50	0	0.00	107.00	1	5,872	0.02%
2018/03/20	0	0.00	1	105.00	105.00	-1	5,882	-0.02%
2018/03/19	4	108.88	4	110.00	107.00	0	5,852	0.00%
2018/03/16	2	105.00	2	107.00	107.00	0	5,684	0.00%
2018/03/15	0	0.00	1	102.50	102.50	-1	5,440	-0.02%
2018/03/14	1	101.50	0	0.00	101.50	1	5,508	0.02%
2018/03/13	2	102.50	1	103.50	103.50	1	5,470	0.02%
2018/03/12	1	103.50	8	102.50	105.50	-7	5,373	-0.13%
2018/03/07	3	96.00	1	96.10	95.70	2	5,248	0.04%
2018/03/05	0	0.00	2	97.75	97.30	-2	5,339	-0.04%
2018/03/02	2	97.50	0	0.00	96.60	2	5,303	0.04%
2018/03/01	0	0.00	2	99.20	99.20	-2	5,265	-0.04%
2018/02/27	0	0.00	1	98.00	98.20	-1	5,197	-0.02%
2018/02/23	2	96.80	1	97.60	96.80	1	5,183	0.02%
2018/02/22	0	0.00	2	97.80	97.70	-2	5,268	-0.04%
2018/02/09	1	90.20	0	0.00	90.10	1	5,291	0.02%
2018/02/08	0	0.00	2	92.60	93.00	-2	5,287	-0.04%
2018/02/06	5	90.20	0	0.00	90.20	5	5,371	0.09%
2018/02/02	1	96.30	0	0.00	96.20	1	5,705	0.02%
2018/01/29	5	99.10	3	100.33	97.60	2	6,445	0.03%
2018/01/26	4	100.58	0	0.00	99.20	4	6,392	0.06%
2018/01/25	5	99.48	4	100.23	100.50	1	6,334	0.02%
2018/01/24	0	0.00	2	96.75	97.20	-2	6,206	-0.03%
2018/01/19	2	95.15	0	0.00	95.60	2	6,244	0.03%
2018/01/18	0	0.00	0.1	96.50	96.80	-0.1	6,404	0.00%
2018/01/17	0	0.00	9	96.13	96.70	-9	6,617	-0.14%
2018/01/16	4	93.85	0	0.00	93.80	4	6,791	0.06%
2018/01/15	0	0.00	1	95.90	95.60	-1	6,789	-0.01%
2018/01/12	3	95.00	0	0.00	95.00	3	6,829	0.04%
2018/01/11	5	95.58	4	95.10	95.50	1	6,852	0.01%
2018/01/08	1	93.50	0	93.00	93.50	1	7,085	0.01%
2018/01/05	1	93.40	12.2	92.36	93.60	-11.2	7,306	-0.15%
2018/01/04	0	0.00	1	89.50	90.00	-1	7,162	-0.01%
2018/01/03	2	87.50	2	87.75	87.90	0	7,166	0.00%
2018/01/02	3	87.60	10	87.38	87.60	-7	7,187	-0.10%