台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    48.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    23,641
  • 產業
    上市 金融類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上海商銀 (5876)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28147.551.248.0248.25-0.24,2800.00%
2024/03/260.146.8500.0047.300.13,9710.00%
2024/03/2200.000.147.8047.90-0.13,9810.00%
2024/03/2100.001.147.7347.80-1.13,893-0.03%
2024/03/2000.00146.8046.70-13,810-0.03%
2024/03/191.346.4200.0046.351.33,7180.03%
2024/03/1500.00246.3546.40-23,598-0.06%
2024/03/1400.000.245.9546.20-0.23,4550.00%
2024/03/13145.25545.0545.40-43,384-0.12%
2024/03/1200.00445.0545.05-43,351-0.12%
2024/03/070.344.2200.0044.700.33,4730.01%
2024/03/06244.35244.4044.3003,5330.00%
2024/03/05644.4900.0044.4563,7300.16%
2024/02/2900.00844.8545.00-84,205-0.19%
2024/02/260.144.6500.0044.850.14,3610.00%
2024/02/21344.6000.0044.9034,5280.07%
2024/02/16244.0000.0044.2024,7210.04%
2024/02/15144.0000.0044.1014,7210.02%
2024/01/312044.2500.0044.30204,6740.43%
2024/01/300.244.45044.4544.300.14,7000.00%
2024/01/29244.9000.0045.0024,7390.04%
2024/01/22244.2800.0044.3025,0070.04%
2024/01/170.244.1500.0043.900.25,0840.00%
2024/01/162.344.9400.0044.502.34,9990.05%
2024/01/102.244.9800.0044.952.25,0370.04%
2024/01/03445.7400.0046.0045,0480.08%
2023/12/2800.00346.7546.85-35,099-0.06%
2023/12/2700.002246.1546.45-225,039-0.44%
2023/12/26645.5000.0045.7564,9570.12%
2023/12/2200.002545.2045.35-254,954-0.50%
2023/12/21144.8000.0045.2014,9400.02%
2023/12/202.245.1000.0045.152.24,8950.05%
2023/12/195.245.4000.0045.405.24,8750.11%
2023/12/180.245.7000.0045.800.24,9050.00%
2023/12/152045.7022.145.7845.55-2.14,900-0.04%
2023/12/0100.001045.9546.00-104,742-0.21%
2023/11/2700.001.146.6045.75-1.14,290-0.03%
2023/11/2100.007.346.2546.30-7.33,866-0.19%
2023/11/1600.00245.2045.55-23,728-0.05%
2023/11/1300.000.444.7644.80-0.43,676-0.01%
2023/11/0900.000.144.7544.75-0.13,7090.00%
2023/11/0700.000.344.7344.90-0.33,722-0.01%
2023/11/0300.002.144.4544.60-2.13,628-0.06%
2023/11/0200.000.344.0044.00-0.33,571-0.01%
2023/10/300.243.230.243.9342.7003,5040.00%
2023/10/2700.000.243.6543.95-0.23,444-0.01%
2023/10/2600.000.143.0042.85-0.13,4330.00%
2023/10/230.142.6500.0042.650.13,3780.00%
2023/10/2000.000.143.5043.00-0.13,3550.00%
2023/10/1900.000.143.6043.40-0.13,3210.00%
2023/10/130.143.8000.0043.500.13,3810.00%
2023/10/1100.00343.8044.35-33,358-0.09%
2023/10/060.142.652.343.1743.40-2.23,304-0.07%
2023/10/0500.00042.7542.4003,2780.00%
2023/10/04242.350.442.8042.451.63,2330.05%
2023/10/02242.98243.3043.0003,3130.00%
2023/09/2800.000.343.0643.25-0.33,496-0.01%
2023/09/270.142.650.442.8542.85-0.43,506-0.01%
2023/09/26142.650.642.8842.600.43,5300.01%
2023/09/2500.000.143.0542.95-0.13,5370.00%
2023/09/2200.000.243.0043.00-0.23,593-0.01%
2023/09/210.142.650.143.2542.6503,5920.00%
2023/09/1900.00143.5043.40-13,530-0.03%
2023/09/1500.001.343.6143.65-1.33,639-0.04%
2023/09/1400.000.643.4043.70-0.63,695-0.02%
2023/09/13142.600.842.8642.650.23,6800.01%
2023/09/120.542.550.342.8842.800.23,8280.01%
2023/09/11142.4000.0042.5513,8480.03%
2023/09/0800.004.342.7142.65-4.33,842-0.11%
2023/09/0700.00342.6742.60-33,885-0.08%
2023/09/061042.3800.0042.20103,8860.26%
2023/09/05142.600.642.8242.700.43,8370.01%
2023/09/041242.86143.2843.00113,8320.29%
2023/09/0100.002.243.2943.30-2.23,882-0.06%
2023/08/31142.800.442.9642.600.63,8920.02%
2023/08/30142.700.442.8942.800.63,8290.01%
2023/08/25042.30042.8542.4005,0380.00%
2023/08/24142.15342.4842.80-25,069-0.04%
2023/08/23142.10142.4842.1005,1430.00%
2023/08/22142.10142.3242.2005,2210.00%
2023/08/18242.1500.0042.5025,3400.04%
2023/08/17341.77141.8142.0025,3520.04%
2023/08/161.242.3700.0042.351.25,3090.02%
2023/08/150.342.95043.4542.950.35,3280.00%
2023/08/14243.300.643.4543.101.45,3480.03%
2023/08/09144.150.244.4644.200.85,4250.01%
2023/08/0800.000.444.4744.10-0.45,448-0.01%
2023/08/0700.000.244.3844.35-0.25,4320.00%
2023/08/021.244.081.144.2943.850.15,4650.00%
2023/08/0100.000.644.5344.50-0.65,460-0.01%
2023/07/312.544.23544.6544.05-2.55,505-0.05%
2023/07/28144.150.744.5044.250.35,5100.01%
2023/07/270.244.4500.0044.500.25,5890.00%
2023/07/240.243.8300.0043.500.25,7270.00%
2023/07/210.244.350.344.4243.90-0.15,7300.00%
2023/07/200.144.4000.0044.400.15,7130.00%
2023/07/19544.050.145.0044.304.95,6830.09%
2023/07/1800.001.244.7945.05-1.25,641-0.02%
2023/07/1700.005.144.6044.70-5.15,588-0.09%
2023/07/140.144.1000.0044.400.15,6000.00%
2023/07/1300.000.244.2843.95-0.25,6090.00%
2023/07/120.143.5000.0043.750.15,5710.00%
2023/07/110.143.55243.7543.50-1.95,576-0.03%
2023/07/10543.3900.0043.3555,5700.09%
2023/07/072042.8500.0043.35205,5200.36%
2023/07/061543.8400.0043.40155,4530.28%
2023/07/05146.050.546.2046.050.55,2510.01%
2023/07/04245.9000.0046.1525,1940.04%
2023/06/302.145.5400.0045.402.15,2120.04%
2023/06/290.345.6500.0045.650.35,1830.01%
2023/06/271.245.5100.0045.451.25,1870.02%
2023/06/200.545.9700.0045.700.55,1850.01%
2023/06/1900.000.646.4046.45-0.65,079-0.01%
2023/06/162245.70245.9045.70205,0430.40%
2023/06/1500.00246.5046.40-24,907-0.04%
2023/06/120.546.2500.0046.250.55,1260.01%
2023/06/090.446.3000.0046.250.45,2220.01%
2023/06/080.146.200.446.4646.20-0.35,296-0.01%
2023/06/0700.000.146.3546.55-0.15,3740.00%
2023/06/050.445.900.246.0045.800.25,3460.00%
2023/06/0230.145.3800.0045.4030.15,3280.56%
2023/06/010.245.5500.0045.450.25,2810.00%
2023/05/31245.650.245.8045.151.85,2300.03%
2023/05/29545.8500.0045.8554,1060.12%
2023/05/262.245.7000.0045.802.24,0620.05%
2023/05/2521.546.050.346.2545.9521.23,9940.53%
2023/05/241.146.3700.0046.851.13,9140.03%
2023/05/232.146.9900.0047.052.13,8770.05%
2023/05/2200.000.347.3847.50-0.33,863-0.01%
2023/05/1700.00147.0047.00-13,785-0.03%
2023/05/0900.00546.5046.50-53,644-0.14%
2023/05/0800.000.446.2546.35-0.43,655-0.01%
2023/05/0500.000.146.2046.20-0.13,6170.00%
2023/05/036.145.4400.0045.506.13,5850.17%
2023/05/0230.746.0300.0046.0030.73,5760.86%
2023/04/2800.000.246.4546.45-0.23,650-0.01%
2023/04/270.246.1300.0046.000.23,6830.01%
2023/04/1400.00747.4047.50-73,787-0.18%
2023/04/1300.00247.0547.05-23,780-0.05%
2023/04/112046.7000.0046.95203,8340.52%
2023/03/3100.000.446.6646.95-0.43,880-0.01%
2023/03/2400.00146.7046.70-14,362-0.02%
2023/03/201044.8500.0045.15104,4140.23%
2023/03/1700.00145.1044.70-14,439-0.02%
2023/03/141.444.6300.0044.551.44,3200.03%
2023/03/131145.4000.0045.45114,3100.26%
2023/03/103046.1800.0045.85304,2570.70%
2023/02/2400.00147.7047.65-14,715-0.02%
2023/02/17146.90047.1047.1514,8850.02%
2023/02/1600.000.247.3047.10-0.24,9950.00%
2023/02/150.246.9800.0046.800.25,0970.00%
2023/02/08146.8000.0046.8515,3630.02%
2023/01/3100.00046.9046.6005,6470.00%
2023/01/30147.401.147.9847.95-0.15,6020.00%
2023/01/1700.00146.8547.10-15,554-0.02%
2023/01/1200.00046.2546.4005,7900.00%
2023/01/1000.00146.0046.15-15,860-0.02%
2023/01/0900.0016.646.1046.25-16.65,910-0.28%
2023/01/0500.00345.3245.50-36,021-0.05%
2022/12/3000.00144.2544.05-16,024-0.02%
2022/12/2800.00144.1044.15-16,016-0.02%
2022/12/2700.00144.3044.25-16,015-0.02%
2022/12/2300.00144.2544.25-16,076-0.02%
2022/12/220.144.25844.3644.45-7.96,119-0.13%
2022/12/21743.85843.8843.75-16,124-0.02%
2022/12/206444.621244.7944.50526,0040.87%
2022/12/130.147.3500.0047.100.15,8190.00%
2022/12/0700.000.248.1047.90-0.25,8240.00%
2022/12/060.347.40146.8046.80-0.75,774-0.01%
2022/12/05147.3000.0047.0515,7560.02%
2022/12/0100.000.148.7548.95-0.15,6920.00%
2022/11/30147.501.147.8250.80-0.15,6310.00%
2022/11/2900.0037.147.0447.80-37.15,482-0.68%
2022/11/1820.144.9000.0044.8520.15,4430.37%
2022/11/1500.000.246.6046.40-0.25,3190.00%
2022/11/1400.001346.5246.00-135,269-0.25%
2022/11/09844.8300.0045.3085,1910.15%
2022/11/085.244.8600.0045.305.25,1390.10%
2022/11/07444.8000.0045.4545,0970.08%
2022/10/242146.2200.0046.00214,6840.45%
2022/10/2100.000.146.4046.50-0.14,6340.00%
2022/10/200.245.5900.0046.500.24,5630.00%
2022/10/120.147.9500.0048.050.14,1340.00%
2022/10/1100.00248.0047.75-24,126-0.05%
2022/10/05148.7000.0048.8014,1410.02%
2022/09/3000.001049.5049.20-104,186-0.24%
2022/09/2200.00348.7048.60-34,298-0.07%
2022/09/140.349.0000.0048.550.34,3910.01%
2022/09/08248.4800.0049.2524,5190.04%
2022/09/07248.6000.0048.5524,5550.04%
2022/09/02148.7000.0048.6514,6890.02%
2022/08/290.349.6000.0049.600.34,5650.01%
2022/08/18150.6000.0050.6015,4920.02%
2022/08/1600.001551.9051.90-155,638-0.27%
2022/08/0800.00351.5051.60-35,858-0.05%
2022/08/0200.001.149.9349.90-1.15,874-0.02%
2022/07/2200.000.148.9548.90-0.15,9000.00%
2022/07/151.147.6100.0047.451.15,9050.02%
2022/07/120.148.8000.0048.800.15,8450.00%
2022/07/06351.0700.0051.1035,7630.05%
2022/07/0400.001553.6752.40-155,690-0.26%
2022/07/01051.601551.9752.00-155,695-0.26%
2022/06/30152.9000.0053.1015,7110.02%
2022/06/29153.9000.0054.5015,6510.02%
2022/06/2700.000.154.4054.30-0.15,6550.00%
2022/06/2400.000.153.6953.90-0.15,6130.00%
2022/06/2300.001553.8954.00-155,552-0.27%
2022/06/2200.00553.3052.90-55,471-0.09%
2022/06/2100.00553.0053.10-55,509-0.09%
2022/06/2000.00852.9051.80-85,533-0.14%
2022/06/1000.00152.0052.10-15,306-0.02%
2022/06/0700.00852.9652.60-85,235-0.15%
2022/06/0600.001052.4752.50-105,137-0.19%
2022/06/0200.001052.1051.90-105,096-0.20%
2022/06/0100.00551.8851.70-55,073-0.10%
2022/05/31950.93351.7050.6064,9300.12%
2022/05/3000.00051.2050.7004,6420.00%
2022/05/2700.00250.9050.90-24,473-0.04%
2022/05/2400.001.150.2850.00-1.14,233-0.03%
2022/05/2300.003.149.6549.65-3.14,095-0.08%
2022/05/2000.000.147.5048.20-0.13,9760.00%
2022/05/120.146.0200.0045.950.13,8230.00%
2022/05/110.146.5500.0046.850.13,8210.00%
2022/05/06047.7500.0048.3503,8270.00%
2022/05/03048.5000.0048.6004,0960.00%
2022/04/282047.7800.0048.75204,1600.48%
2022/04/276.148.5500.0048.156.14,1430.15%
2022/04/011149.2700.0049.95114,5530.24%
2022/03/3100.00150.4050.20-14,504-0.02%
2022/03/2800.003049.6349.70-304,369-0.69%
2022/03/2300.001.149.2949.85-1.14,291-0.03%
2022/03/1700.001048.1048.15-104,142-0.24%
2022/03/15545.9500.0046.2054,0220.12%
2022/03/1400.0020.146.0046.25-20.14,039-0.50%
2022/03/080.644.9500.0044.800.64,0300.01%
2022/03/07645.4000.0045.4563,9960.15%
2022/03/04446.8500.0046.9044,0600.10%
2022/03/0200.00547.1047.65-54,126-0.12%
2022/03/0100.000.247.3247.55-0.24,1150.00%
2022/02/25545.9000.0045.8054,0780.12%
2022/02/241.246.3800.0046.251.23,9850.03%
2022/02/222347.3500.0047.15233,9700.58%
2022/02/18548.0000.0048.0054,0300.12%
2022/02/0900.00148.9048.90-13,930-0.03%
2022/02/0800.004.148.9048.80-4.13,870-0.11%
2022/02/0700.00847.5747.95-83,825-0.21%
2022/01/261546.0700.0046.25153,7230.40%
2022/01/250.146.6500.0047.150.13,5750.00%
2022/01/214.147.5000.0047.554.13,5010.12%
2022/01/1200.00349.2050.00-33,029-0.10%
2022/01/0700.00248.2048.20-22,692-0.07%
2021/12/2700.001547.3047.40-152,661-0.56%
2021/12/200.146.4500.0046.800.12,8250.00%
2021/12/0800.00147.4047.80-12,999-0.03%
2021/12/0700.00347.3047.50-32,991-0.10%
2021/11/3000.00246.6046.35-23,065-0.07%
2021/11/26545.9000.0045.7552,9640.17%
2021/11/25447.0000.0047.2043,0150.13%
2021/11/2400.00447.6047.55-43,150-0.13%
2021/11/2200.00246.9547.00-23,390-0.06%
2021/11/1900.00246.7546.75-23,371-0.06%
2021/11/1800.00446.4046.70-43,363-0.12%
2021/11/1600.00245.9045.90-23,280-0.06%
2021/11/1500.00745.4545.60-73,310-0.21%
2021/11/0900.00544.9044.95-53,354-0.15%
2021/11/0800.00344.9044.55-33,366-0.09%
2021/11/0500.00244.6044.60-23,389-0.06%
2021/11/0200.001444.7444.40-143,445-0.41%
2021/10/2800.00944.5144.40-93,439-0.26%
2021/10/2600.00145.0044.90-13,505-0.03%
2021/10/2500.00144.5044.60-13,503-0.03%
2021/10/1800.00144.9044.45-13,694-0.03%
2021/10/1500.00644.4144.45-63,722-0.16%
2021/10/0700.000.244.0044.20-0.23,744-0.01%
2021/10/011043.1000.0043.30103,7980.26%
2021/09/29543.8000.0044.0553,7190.13%
2021/09/22543.8000.0043.6053,6730.14%
2021/09/1000.00145.7045.75-13,529-0.03%
2021/09/0800.00545.1045.60-53,560-0.14%
2021/09/07145.60145.2045.2003,5690.00%
2021/09/0600.000.244.8045.05-0.23,5370.00%
2021/09/0300.00444.7544.70-43,495-0.11%
2021/08/311044.4300.0045.00103,4250.29%
2021/08/3000.002.144.2844.30-2.13,336-0.06%
2021/08/2700.00343.4543.90-33,196-0.09%
2021/08/2300.00241.0040.95-22,970-0.07%
2021/08/20140.30141.0040.2503,0410.00%
2021/08/1912.140.3800.0040.5512.13,6110.34%
2021/08/11141.60141.6041.7003,8970.00%
2021/08/09141.25241.6542.05-14,066-0.02%
2021/08/06241.58142.0041.8514,1210.02%
2021/08/0200.000.145.8042.50-0.14,5170.00%
2021/07/30541.6000.0041.7554,5370.11%
2021/07/29141.45341.8041.85-24,574-0.04%
2021/07/281741.1200.0041.30174,5530.37%
2021/07/2700.00244.8044.80-24,514-0.04%
2021/07/26244.7500.0045.0024,5260.04%
2021/07/2200.00545.3045.35-54,613-0.11%
2021/07/200.144.8000.0044.650.14,6840.00%
2021/07/1900.000.345.2045.40-0.34,736-0.01%
2021/07/1600.000.146.0045.50-0.14,7340.00%
2021/07/1300.001145.3045.40-114,843-0.23%
2021/07/09144.65144.9044.9504,8630.00%
2021/07/07544.9800.0045.1054,9420.10%
2021/07/0600.00545.2545.25-55,008-0.10%
2021/07/0500.000.145.0545.25-0.15,0430.00%
2021/07/02144.80145.1044.9005,0520.00%
2021/06/28145.1000.0045.2015,1810.02%
2021/06/210.243.7000.0043.500.25,2920.00%
2021/06/02045.0000.0045.5005,8880.00%
2021/05/28244.80145.0045.2516,0480.02%
2021/05/27143.85244.3345.60-16,010-0.02%
2021/05/2500.001144.9845.20-115,631-0.20%
2021/05/1900.00543.5042.90-55,482-0.09%
2021/05/181042.7000.0043.60105,4460.18%
2021/05/1400.00142.1542.65-15,399-0.02%
2021/05/1300.00541.1541.20-55,342-0.09%
2021/05/12741.8000.0041.5075,2680.13%
2021/05/1100.001044.0043.40-105,080-0.20%
2021/05/07143.6000.0044.0515,1330.02%
2021/05/0600.00743.8143.90-75,165-0.14%
2021/05/0500.001342.5942.45-135,123-0.25%
2021/05/0300.001043.4542.80-105,148-0.19%
2021/04/2900.00144.1043.45-15,159-0.02%
2021/04/2800.003243.8943.95-325,160-0.62%
2021/04/2300.00542.8543.00-55,228-0.10%
2021/04/2200.00942.6542.60-95,200-0.17%
2021/04/2100.00142.7042.45-15,186-0.02%
2021/04/191042.450.242.6043.009.85,1940.19%
2021/04/1600.00542.3042.45-55,165-0.10%
2021/04/15342.35142.3042.1525,2550.04%
2021/04/1400.0016.242.3942.40-16.25,288-0.31%
2021/04/1300.00342.3042.10-35,275-0.06%
2021/04/1200.00341.8841.90-35,238-0.06%
2021/04/08141.2000.0041.2015,2840.02%
2021/04/06241.250.141.6541.201.95,3520.04%
2021/04/01741.56141.5541.5565,3060.11%
2021/03/3100.00141.8041.95-15,250-0.02%
2021/03/30141.60141.7541.8005,1970.00%
2021/03/29541.1000.0041.4055,1420.10%
2021/03/261041.364.141.2641.405.95,1040.12%
2021/03/2500.001041.0041.15-105,066-0.20%
2021/03/2400.00640.7240.70-65,106-0.12%
2021/03/231140.4900.0040.40115,0910.22%
2021/03/2200.00640.6840.50-65,113-0.12%
2021/03/1910.240.27140.2540.409.25,1370.18%
2021/03/181640.95241.5040.80145,0250.28%
2021/03/17241.08341.2741.05-15,060-0.02%
2021/03/16241.233.141.4741.35-1.15,070-0.02%
2021/03/15541.384.141.4141.250.95,1120.02%
2021/03/12241.00240.7041.0005,1240.00%
2021/03/11440.8614.141.2540.65-10.15,153-0.20%
2021/03/10440.38140.4040.7035,1000.06%
2021/03/09240.3800.0040.4525,0440.04%
2021/03/081039.4800.0039.60104,9380.20%
2021/03/0500.001139.6139.40-114,910-0.22%
2021/03/046.139.2300.0039.656.15,0610.12%
2021/03/0300.00139.9540.05-15,026-0.02%
2021/02/261140.1200.0039.90114,9120.22%
2021/02/2500.002.240.4040.80-2.24,739-0.05%
2021/02/24139.8500.0039.8514,7090.02%
2021/02/02138.60438.5538.55-34,790-0.06%
2021/01/291337.9200.0037.40134,7850.27%
2021/01/281.138.2800.0038.251.14,6800.02%
2021/01/2600.001038.6538.60-104,602-0.22%
2021/01/25138.95138.9538.9004,5720.00%
2021/01/22339.40139.1039.0024,6090.04%
2021/01/21539.30139.5539.1044,5880.09%
2021/01/201239.6400.0039.00124,5310.26%
2021/01/1900.00141.3541.10-14,362-0.02%
2021/01/1325.142.222542.2242.200.14,3860.00%
2021/01/0800.00342.3542.50-34,359-0.07%
2021/01/0600.002040.7041.00-204,254-0.47%
2021/01/0400.001041.0541.35-104,215-0.24%
2020/12/3100.00141.1041.10-14,149-0.02%
2020/12/303040.571140.2141.05194,0850.47%
2020/12/24339.6200.0039.5534,0900.07%
2020/12/2300.00339.6039.60-34,117-0.07%
2020/12/1600.00340.1340.25-34,380-0.07%
2020/12/15239.2000.0039.7024,3750.05%
2020/12/1100.00239.9040.00-24,364-0.05%
2020/12/10239.0800.0039.0524,2610.05%
2020/12/09138.9000.0039.1514,2380.02%
2020/12/082.139.1100.0038.952.14,1580.05%
2020/12/07239.6300.0039.8024,1160.05%
2020/12/0100.00539.2039.90-54,135-0.12%
2020/11/30139.6500.0039.0014,1310.02%
2020/11/2700.00739.9439.90-73,938-0.18%
2020/11/2000.00440.3040.30-44,045-0.10%
2020/11/19140.600.341.0040.500.84,1250.02%
2020/11/1800.00740.7840.95-74,134-0.17%
2020/11/1600.00540.3240.50-54,208-0.12%
2020/11/11139.90239.9340.20-14,196-0.02%
2020/11/1000.00439.6939.55-44,093-0.10%
2020/11/0900.00239.2038.85-24,027-0.05%
2020/11/051038.75238.6038.6084,0000.20%
2020/10/30337.0500.0037.0534,0240.07%
2020/10/29237.6000.0037.5523,9290.05%
2020/10/28137.95138.1038.1003,9510.00%
2020/10/22338.45238.4538.5014,1000.02%
2020/10/2100.00238.2538.05-24,055-0.05%
2020/10/14238.3500.0038.5523,9970.05%
2020/10/13238.4500.0038.6023,9350.05%
2020/10/121338.691838.7938.95-54,027-0.12%
2020/10/05138.8500.0038.8514,2390.02%
2020/09/30138.85139.6038.8504,2550.00%
2020/09/28139.35339.3039.40-24,249-0.05%
2020/09/2500.00338.1538.40-34,276-0.07%
2020/09/24637.6600.0037.3564,2350.14%
2020/09/23438.93539.0038.90-14,120-0.02%
2020/09/22339.5800.0039.5034,1050.07%
2020/09/16540.6500.0041.0054,0790.12%
2020/09/15140.6000.0040.8014,0790.02%
2020/09/10140.2500.0040.3514,2700.02%
2020/09/08140.8500.0040.8014,3410.02%
2020/09/07440.8400.0040.9044,3740.09%
2020/09/041041.4000.0041.50104,3740.23%
2020/08/31441.882142.4041.80-174,454-0.38%
2020/08/2800.00242.3042.20-24,500-0.04%
2020/08/25242.2000.0042.3524,6570.04%
2020/08/2100.00142.4041.80-14,710-0.02%
2020/08/20742.0100.0041.5574,7260.15%
2020/08/18543.7000.0043.4054,7480.11%
2020/08/1700.00144.3044.35-14,774-0.02%
2020/08/12243.0800.0043.4024,8150.04%
2020/08/1000.00143.6043.70-14,804-0.02%
2020/08/0600.00542.9943.00-54,802-0.10%
2020/08/0500.00441.9441.85-44,839-0.08%
2020/08/03141.5000.0041.4514,8720.02%
2020/07/30142.1000.0042.8514,8300.02%
2020/07/2800.00142.2042.55-14,915-0.02%
2020/07/27242.7300.0042.5024,9350.04%
2020/07/24344.1300.0043.5534,9580.06%
2020/07/23244.7800.0044.6024,9720.04%
2020/07/20244.5000.0044.5525,0530.04%
2020/07/17444.9500.0044.7545,0870.08%
2020/07/161745.0500.0044.80175,1540.33%
2020/07/151047.608.647.7347.751.45,0830.03%
2020/07/1400.00747.4447.45-75,051-0.14%
2020/07/1300.00547.0047.00-55,064-0.10%
2020/07/1000.001047.5047.50-105,090-0.20%
2020/07/080.148.0000.0048.000.15,1050.00%
2020/07/061047.4500.0047.45105,1320.19%
2020/06/1500.00244.3344.05-26,057-0.03%
2020/06/12144.70244.4544.50-16,159-0.02%
2020/06/1000.00646.4946.75-66,467-0.09%
2020/06/0800.00146.0046.00-16,759-0.01%
2020/06/04245.30245.3345.1006,9770.00%
2020/06/0300.00744.4044.75-77,157-0.10%
2020/06/010.243.5000.0043.500.27,2060.00%
2020/05/2900.00341.9542.80-37,149-0.04%
2020/05/26343.1500.0042.9037,0770.04%
2020/05/25641.8300.0041.7567,0380.09%
2020/05/22642.6000.0042.5566,9940.09%
2020/05/20143.35243.5543.40-17,017-0.01%
2020/05/1900.001043.2043.35-107,027-0.14%
2020/05/151043.0000.0042.25107,0380.14%
2020/05/14242.70242.9042.5507,0010.00%
2020/05/13143.15143.4543.1006,9530.00%
2020/05/12442.90443.4043.4506,9960.00%
2020/05/1100.001544.5244.05-156,939-0.22%
2020/05/0700.00143.3543.10-16,909-0.01%
2020/05/0500.00142.8543.00-16,930-0.01%
2020/05/04142.6000.0042.4016,9210.01%
2020/04/2900.00243.8043.70-26,907-0.03%
2020/04/28242.0000.0042.8026,9810.03%
2020/04/2700.00342.3242.10-37,119-0.04%
2020/04/22740.7000.0040.7577,1520.10%
2020/04/21941.2500.0040.9597,1390.13%
2020/04/16842.3300.0042.3587,0790.11%
2020/04/1500.00142.5043.20-17,024-0.01%
2020/04/1400.00141.8041.95-16,942-0.01%
2020/04/08140.00140.3040.4006,8110.00%
2020/04/07139.25139.9039.9006,7410.00%
2020/04/061038.181038.6838.6506,7060.00%
2020/04/01438.8300.0038.5046,6280.06%
2020/03/31139.20239.7039.35-16,542-0.02%
2020/03/301738.681339.9039.5546,4350.06%
2020/03/27140.1000.0040.0016,3550.02%
2020/03/2500.00440.4540.60-46,339-0.06%
2020/03/23335.67136.0035.6526,0440.03%
2020/03/20937.3700.0037.4596,0580.15%
2020/03/19236.10236.0035.0005,8750.00%
2020/03/18438.0014.738.0238.00-10.75,671-0.19%
2020/03/17637.83138.2038.2555,5820.09%
2020/03/13140.301140.3642.20-105,213-0.19%
2020/03/12144.354444.4744.30-434,979-0.86%
2020/03/1000.00147.0047.40-14,691-0.02%
2020/03/09147.5000.0046.1014,5480.02%
2020/03/0500.00250.9551.00-24,155-0.05%
2020/03/0400.001150.3150.40-114,292-0.26%
2020/03/03149.75150.3050.0004,2750.00%
2020/03/0200.00149.8049.40-14,249-0.02%
2020/02/25250.8000.0050.9024,3040.05%
2020/02/2400.001051.1050.90-104,293-0.23%
2020/02/1400.00251.7051.70-24,303-0.05%
2020/02/0600.00151.3050.60-14,507-0.02%
2020/02/04149.8500.0050.1014,4850.02%
2020/01/30150.0000.0050.1014,3120.02%
2020/01/1300.00151.8052.00-14,186-0.02%
2019/12/2400.00152.6052.70-14,921-0.02%
2019/12/20252.30452.2552.50-25,206-0.04%
2019/12/1200.00250.6050.60-27,321-0.03%
2019/12/03149.4500.0049.6018,8240.01%
2019/12/0200.00149.6049.55-18,996-0.01%
2019/11/29350.0000.0049.9038,9880.03%
2019/11/222.651.8000.0051.702.69,1720.03%
2019/11/1800.00051.9051.8009,9330.00%
2019/11/0600.00153.9053.90-110,213-0.01%
2019/10/3000.00352.4352.50-310,440-0.03%
2019/10/2400.000.752.2052.20-0.710,693-0.01%
2019/10/2300.00151.3051.20-110,763-0.01%
2019/10/21151.10251.0551.20-110,832-0.01%
2019/10/18251.001051.1151.00-810,784-0.07%
2019/10/0900.00150.5050.20-110,390-0.01%
2019/10/08151.20151.1050.80010,3330.00%
2019/09/2000.00155.2055.70-110,165-0.01%
2019/09/1900.005.255.0155.10-5.28,339-0.06%
2019/09/17154.800.355.0054.700.78,0110.01%
2019/09/1600.00155.5056.00-17,890-0.01%
2019/09/0900.00354.4354.90-37,321-0.04%
2019/09/0600.001052.2353.30-107,064-0.14%
2019/09/04150.6000.0051.1016,7770.01%
2019/09/03350.4000.0050.4036,6010.05%
2019/09/02550.40251.5050.7036,6100.05%
2019/08/3000.001350.1050.80-136,596-0.20%
2019/08/28549.100.149.4049.404.96,4240.08%
2019/08/2300.00449.7049.75-46,204-0.06%
2019/08/2200.00148.3548.70-16,189-0.02%
2019/08/20147.9000.0048.3016,3890.02%
2019/08/12348.2500.0048.0536,6730.04%
2019/08/07548.6400.0048.3056,7000.07%
2019/08/051050.1000.0050.00106,6150.15%
2019/08/01150.1000.0050.2016,4710.02%
2019/07/31150.2000.0051.4016,4020.02%
2019/07/300.251.5000.0051.400.26,2370.00%
2019/07/294.151.74151.8052.103.16,2370.05%
2019/07/26251.8000.0051.9026,2690.03%
2019/07/252.151.8100.0051.702.16,2920.03%
2019/07/24554.6800.0053.5056,1740.08%
2019/07/170.156.90556.4057.00-4.96,151-0.08%
2019/07/1500.00156.2056.20-16,102-0.02%
2019/07/08355.8000.0056.3036,0770.05%
2019/07/02255.3000.0055.3026,0440.03%
2019/06/28156.8000.0056.2016,0020.02%
2019/06/20157.5000.0056.8016,2750.02%
2019/06/1900.00157.3057.40-16,257-0.02%
2019/06/17154.501054.6054.50-96,235-0.14%
2019/06/13156.20156.0056.5006,1480.00%
2019/05/31157.2000.0058.1016,5900.02%
2019/05/2900.00156.4056.20-17,396-0.01%
2019/05/2800.00255.1057.40-210,894-0.02%
2019/05/24155.10155.9057.80010,9250.00%
2019/05/2200.00153.9053.90-111,227-0.01%
2019/05/21253.6000.0053.80211,4420.02%
2019/05/15151.0000.0050.90112,1200.01%
2019/05/13150.9000.0050.50113,0970.01%
2019/04/3000.00249.3349.80-213,245-0.02%
2019/04/17148.5000.0048.60114,1520.01%
2019/04/1000.002.448.5148.90-2.414,271-0.02%
2019/04/08148.0000.0048.10114,2640.01%
2019/03/2800.00147.4048.00-114,310-0.01%
2019/03/21147.7000.0047.50114,2980.01%
2019/03/1400.00246.9047.10-214,105-0.01%
2019/03/1300.00646.0846.50-614,027-0.04%
2019/03/11144.9000.0045.10113,8000.01%
2019/03/06145.8000.0046.00113,7700.01%
2019/03/05146.00146.0046.10013,7450.00%
2019/03/04645.77146.7046.10513,6640.04%
2019/02/27245.3000.0047.90212,9450.02%
2019/02/26245.1800.0044.9029,3520.02%
2019/02/25845.6300.0045.7089,0480.09%
2019/02/21146.3500.0047.6518,3930.01%
2019/02/20245.40246.0546.3008,0480.00%
2019/02/19145.2000.0045.2017,8640.01%
2019/02/14145.1000.0045.0517,4930.01%
2019/02/1300.00145.0045.00-17,377-0.01%
2019/02/1100.00543.9043.80-56,348-0.08%
2019/01/3000.00144.0043.90-16,475-0.02%
2019/01/25143.5000.0043.7016,4210.02%
2019/01/1600.00142.4542.60-16,917-0.01%
2019/01/15243.3000.0043.2026,8670.03%
2018/12/22239.9300.0039.7026,2620.03%
2018/12/21540.2500.0040.4056,2490.08%
2018/12/20240.45540.4040.25-36,011-0.05%
2018/12/1900.00439.9840.15-45,909-0.07%
2018/12/1800.00139.9039.80-15,787-0.02%
2018/12/17139.550.139.6539.650.95,6950.02%
2018/12/14139.5000.0039.5015,6700.02%
2018/12/1200.00139.3039.25-15,660-0.02%
2018/12/10139.0500.0038.9515,6090.02%
2018/12/03139.5000.0039.8015,5530.02%
2018/11/29138.8000.0038.8015,4330.02%
2018/11/22138.9000.0038.9014,9630.02%
2018/11/21238.9000.0038.9024,9470.04%
2018/11/14639.3700.0039.1564,6870.13%
2018/11/1200.00540.5040.50-54,309-0.12%
2018/11/0500.002.138.5638.70-2.13,685-0.06%
2018/10/3100.00738.6638.45-73,506-0.20%
2018/10/3000.00638.4138.40-63,406-0.18%
2018/10/2400.001135.9236.80-112,647-0.42%
2018/10/230.536.605836.7036.55-57.52,497-2.30%
2018/10/2227.137.901037.7237.3517.12,3910.71%
2018/10/1931.435.61735.3536.9024.42,1261.15%
〈金龍年招財術〉上海商銀贈高資產客戶錢母 完成任務免費領發財金、發財水Anue鉅亨-2024/01/24
上海商銀前三季每股賺3.03元 明年財管策略雙主軸發展Anue鉅亨-2023/11/22
上海商銀董座脫手5000張持股 價值約2.12億元UDN聯合新聞網-2023/10/04
上海商銀 相關文章