加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,919張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24526.10226.1526.1039,4030.03%
2024/04/2300.00526.1526.15-59,644-0.05%
2024/04/22126.1013.126.1426.10-12.19,790-0.12%
2024/04/1922.325.5767.625.5425.60-45.39,699-0.47%
2024/04/180.125.908.425.8825.85-8.39,408-0.09%
2024/04/1713.125.6900.0025.7013.19,3600.14%
2024/04/1630.525.789.625.7825.70219,2810.23%
2024/04/15526.1015.726.2826.10-10.79,019-0.12%
2024/04/122.426.03126.0526.051.48,9690.02%
2024/04/117.226.1900.0026.107.28,8590.08%
2024/04/1000.000.126.3526.20-0.18,7870.00%
2024/04/09126.30126.2526.2508,7910.00%
2024/04/08226.159.126.2226.20-7.18,776-0.08%
2024/04/039.226.027.126.1526.002.18,7560.02%
2024/04/020.126.2513.426.2126.30-13.38,672-0.15%
2024/04/010.426.253.826.2926.30-3.48,691-0.04%
2024/03/293.726.246.326.1726.20-2.68,681-0.03%
2024/03/28526.0200.0026.0058,5700.06%
2024/03/271626.091.826.1526.1014.28,4550.17%
2024/03/2600.001126.1926.15-118,461-0.13%
2024/03/250.426.00126.0025.95-0.68,416-0.01%
2024/03/221.325.96326.0226.00-1.78,420-0.02%
2024/03/21125.95326.0526.05-28,375-0.02%
2024/03/2020.925.712025.7525.650.98,5680.01%
2024/03/19825.8800.0025.8588,5190.09%
2024/03/183.226.05626.1026.05-2.88,436-0.03%
2024/03/157.426.0800.0026.057.48,4250.09%
2024/03/14726.1000.0026.3078,1400.09%
2024/03/13225.853.425.7925.85-1.47,891-0.02%
2024/03/126.625.8400.0025.856.67,7640.08%
2024/03/1114.225.979825.8725.85-83.87,683-1.09%
2024/03/084.325.772.425.8025.851.97,6150.02%
2024/03/0711.825.7019.425.7425.70-7.77,573-0.10%
2024/03/06225.7800.0025.7527,5490.03%
2024/03/057.325.6600.0025.607.38,1330.09%
2024/03/049.125.7100.0025.709.18,1740.11%
2024/03/013.425.84125.7525.802.48,2450.03%
2024/02/294.125.6000.0025.954.18,2900.05%
2024/02/279.325.7800.0025.659.38,0990.11%
2024/02/26925.66125.7025.7588,0610.10%
2024/02/23225.75225.7525.7508,0470.00%
2024/02/22425.8500.0025.7548,2180.05%
2024/02/211325.869.225.9325.853.88,2110.05%
2024/02/203.525.94025.9025.953.58,2620.04%
2024/02/197.225.7513.425.7825.85-6.28,367-0.07%
2024/02/16625.531025.5525.60-48,555-0.05%
2024/02/156.425.751.825.6825.554.68,5260.05%
2024/02/056.325.611.525.7025.604.88,3860.06%
2024/02/02125.800.925.8025.850.18,3410.00%
2024/02/0100.00225.8025.85-28,344-0.02%
2024/01/314.125.4100.0025.454.18,2430.05%
2024/01/302025.52425.5525.40168,1470.20%
2024/01/29325.500.125.7525.752.98,1510.04%
2024/01/260.425.631925.7225.70-18.78,137-0.23%
2024/01/253.125.501.425.5125.501.78,1560.02%
2024/01/24625.4200.0025.5068,1300.07%
2024/01/238.325.333.325.3525.305.18,1480.06%
2024/01/222.125.33325.3525.25-0.98,242-0.01%
2024/01/1917.825.2400.0025.3017.88,1720.22%
2024/01/1810025.29325.3025.20978,1741.19%
2024/01/1742.125.303225.3525.1510.18,1420.12%
2024/01/1613.525.596.525.6425.5077,8860.09%
2024/01/15926.03426.0026.0057,7410.07%
2024/01/1214.126.050.626.1026.0013.67,8780.17%
2024/01/11426.189.426.2026.10-5.47,909-0.07%
2024/01/103.426.210.126.3026.203.37,8810.04%
2024/01/090.526.4000.0026.350.57,8720.01%
2024/01/081.426.50426.6326.50-2.67,929-0.03%
2024/01/05226.350.126.4526.501.97,9180.02%
2024/01/044.226.451.526.4826.502.78,0330.03%
2024/01/034.226.3300.0026.354.28,2580.05%
2024/01/020.126.704.426.7026.80-4.38,201-0.05%
2023/12/291.126.6100.0026.701.18,2780.01%
2023/12/280.126.70126.7526.85-18,454-0.01%
2023/12/272.126.600.226.4826.551.98,4200.02%
2023/12/26726.30026.3026.4578,3480.08%
2023/12/2500.002.126.1626.20-2.18,356-0.03%
2023/12/221.126.20126.2526.250.18,4260.00%
2023/12/211.426.191726.2026.15-15.68,631-0.18%
2023/12/208.126.430.226.6026.357.98,6200.09%
2023/12/195.926.5400.0026.705.98,5450.07%
2023/12/180.126.600.526.6526.70-0.48,8990.00%
2023/12/15126.755726.9226.75-568,933-0.63%
2023/12/1400.009.126.6626.85-9.18,678-0.10%
2023/12/132726.470.326.6026.5026.78,5340.31%
2023/12/12526.590.526.6126.654.58,7230.05%
2023/12/0800.000.626.7526.75-0.68,712-0.01%
2023/12/071.126.611.326.6326.75-0.28,7400.00%
2023/12/0600.001226.7526.80-128,831-0.14%
2023/12/040.126.700.126.6526.7508,8460.00%
2023/12/01126.6500.0026.5518,8940.01%
2023/11/3000.00526.9526.95-58,851-0.06%
2023/11/2800.00126.7526.75-18,147-0.01%
2023/11/270.526.6000.0026.500.58,2230.01%
2023/11/24426.3513.526.3526.50-9.58,166-0.12%
2023/11/22226.5300.0026.5028,2110.02%
2023/11/2100.003.126.7726.80-3.18,262-0.04%
2023/11/200.326.4500.0026.450.38,0850.00%
2023/11/1700.001.526.5526.45-1.58,059-0.02%
2023/11/161126.361926.4726.50-87,965-0.10%
2023/11/150.326.254.826.2426.40-4.67,867-0.06%
2023/11/140.525.85125.8525.90-0.57,722-0.01%
2023/11/131.425.7600.0025.801.47,8020.02%
2023/11/101.125.7500.0025.751.17,9020.01%
2023/11/0900.00125.7025.70-17,998-0.01%
2023/11/08125.7515.125.7725.75-14.18,129-0.17%
2023/11/070.225.77125.7525.75-0.88,212-0.01%
2023/11/060.325.900.125.8025.850.28,3250.00%
2023/11/03525.610.125.6025.7058,5130.06%
2023/11/020.225.450.125.6025.500.28,7940.00%
2023/11/013.225.16125.2525.252.28,9550.02%
2023/10/310.225.2500.0025.150.29,1560.00%
2023/10/30625.1300.0025.1069,3480.06%
2023/10/270.325.3500.0025.300.39,2930.00%
2023/10/2612.125.1100.0025.1012.19,4710.13%
2023/10/25225.300.725.4025.251.39,4460.01%
2023/10/246.425.321025.2525.25-3.69,505-0.04%
2023/10/232.625.331125.4025.30-8.49,611-0.09%
2023/10/203.125.370.625.5025.502.59,5640.03%
2023/10/199.425.790.126.0025.659.39,4390.10%
2023/10/18225.9500.0026.0029,4440.02%
2023/10/170.426.03125.9526.05-0.69,425-0.01%
2023/10/160.526.207.426.0526.15-6.99,456-0.07%
2023/10/134.525.9900.0025.954.59,4220.05%
2023/10/110.526.001.326.1026.10-0.89,471-0.01%
2023/10/0600.005.125.4525.65-5.19,257-0.05%
2023/10/053.225.326.425.3125.30-3.29,287-0.03%
2023/10/0424.525.1800.0025.1024.59,2230.27%
2023/10/031.525.571.525.6225.500.19,0840.00%
2023/10/02225.700.125.8025.651.99,1580.02%
2023/09/2719.625.5700.0025.5019.69,4680.21%
2023/09/266.625.6100.0025.556.69,4030.07%
2023/09/252.125.7800.0025.852.19,2640.02%
2023/09/22925.73125.7525.7089,3710.09%
2023/09/2134.325.80625.7025.6528.39,3770.30%
2023/09/202.326.16626.1526.10-3.79,030-0.04%
2023/09/192.326.221.126.3426.201.19,0430.01%
2023/09/182.526.35126.3026.351.59,0940.02%
2023/09/157.826.420.326.5126.407.69,1330.08%
2023/09/145.126.441526.3726.55-9.98,902-0.11%
2023/09/136.126.2800.0026.256.18,8410.07%
2023/09/125.726.132.126.0526.253.68,9940.04%
2023/09/116.226.0600.0026.156.28,9830.07%
2023/09/08526.1100.0026.1058,9080.06%
2023/09/0711.226.100.926.2026.1510.38,9470.11%
2023/09/061226.160.726.3026.1011.38,9510.13%
2023/09/055.126.3000.0026.305.18,8610.06%
2023/09/046.926.41526.4026.401.98,8570.02%
2023/09/010.126.6000.0026.350.18,8780.00%
2023/08/317.826.3800.0026.257.88,9090.09%
2023/08/30326.57126.6026.6528,7410.02%
2023/08/2912.226.3800.0026.4512.28,7750.14%
2023/08/287.126.4000.0026.507.18,7390.08%
2023/08/2510.526.4200.0026.4010.59,1180.11%
2023/08/24726.720.226.8026.706.89,1360.07%
2023/08/238.226.6700.0026.608.29,1700.09%
2023/08/22326.70226.7526.8019,1840.01%
2023/08/21226.7300.0026.6529,2190.02%
2023/08/182.326.653026.5226.55-27.79,269-0.30%
2023/08/1722.126.34326.4526.3519.19,2480.21%
2023/08/162626.5800.0026.55269,1780.28%
2023/08/1520.226.924.527.0126.9015.79,1790.17%
2023/08/1410.227.154.127.1527.106.19,2170.07%
2023/08/114.127.6945.327.6527.60-41.29,354-0.44%
2023/08/101727.772827.7127.80-119,369-0.12%
2023/08/0997.727.7314.127.7327.8583.59,2970.90%
2023/08/0830.629.4823.229.5529.357.49,0210.08%
2023/08/0734.729.301.729.4429.45338,7300.38%
2023/08/0437.529.0500.0029.1537.58,5530.44%
2023/08/021129.0500.0029.00118,3970.13%
2023/08/011.329.4615.329.4229.50-148,224-0.17%
2023/07/311229.39129.3529.40118,2000.13%
2023/07/281.729.2300.0029.251.78,0410.02%
2023/07/27329.252.229.2529.250.98,0070.01%
2023/07/26228.7314.528.8328.95-12.58,114-0.15%
2023/07/251.128.450.428.4528.400.78,1430.01%
2023/07/24328.18228.2528.2018,1630.01%
2023/07/21328.35428.4528.25-18,216-0.01%
2023/07/200.128.4000.0028.500.18,3410.00%
2023/07/19128.3500.0028.3518,3290.01%
2023/07/181228.36128.4528.45118,3090.13%
2023/07/1400.00128.2028.30-18,244-0.01%
2023/07/1300.00728.1528.05-78,151-0.09%
2023/07/122128.10128.0528.15208,1870.24%
2023/07/1100.00728.0428.05-78,215-0.09%
2023/07/101027.780.227.8527.859.88,2130.12%
2023/07/074.127.44227.4527.652.18,1550.03%
2023/07/0619.627.870.128.1027.7019.58,0820.24%
2023/07/0500.00228.2528.10-27,767-0.03%
2023/07/040.128.20128.1528.20-0.97,711-0.01%
2023/07/0300.0015.228.1528.25-15.27,759-0.20%
2023/06/30228.00228.0528.0507,8470.00%
2023/06/29428.0500.0028.0547,7180.05%
2023/06/28228.0000.0028.1527,6890.03%
2023/06/2700.00028.1028.1007,6690.00%
2023/06/260.228.1200.0028.050.27,6460.00%
2023/06/21228.00128.3028.2017,6260.01%
2023/06/20328.0200.0028.1037,6370.04%
2023/06/190.128.00128.0528.10-0.97,676-0.01%
2023/06/1613.228.000.128.1528.0013.17,6930.17%
2023/06/15228.1000.0028.1027,5870.03%
2023/06/14128.1000.0028.1017,6940.01%
2023/06/13028.30228.3328.25-27,859-0.03%
2023/06/1222.128.222.228.2628.1019.98,0440.25%
2023/06/092128.321.128.3528.3519.98,2070.24%
2023/06/084028.231.128.2728.4038.98,3140.47%
2023/06/07828.2612.328.3328.35-4.38,456-0.05%
2023/06/0610.328.15928.2628.251.38,4860.02%
2023/06/052028.20928.2728.15118,5140.13%
2023/06/025.227.95328.0228.202.28,4870.03%
2023/06/012.128.0000.0027.902.18,4870.03%
2023/05/314.328.10228.1027.952.38,4710.03%
2023/05/301028.101628.1428.10-68,097-0.07%
2023/05/292428.0500.0028.10248,2050.29%
2023/05/262028.059.228.0128.0010.88,3470.13%
2023/05/25128.05428.0728.00-38,365-0.04%
2023/05/2400.0013.728.3128.35-13.78,395-0.16%
2023/05/2300.00128.2028.20-18,328-0.01%
2023/05/2220.528.20228.2028.2018.58,3350.22%
2023/05/1900.001128.1428.20-118,292-0.13%
2023/05/18127.900.527.9028.050.58,2000.01%
2023/05/176.927.598.227.7027.90-1.38,109-0.02%
2023/05/12327.1800.0027.1537,8110.04%
2023/05/1114.827.29227.2527.3012.87,8060.16%
2023/05/10127.3000.0027.3517,7940.01%
2023/05/09127.25227.2527.35-17,821-0.01%
2023/05/0500.00227.1827.20-27,829-0.03%
2023/05/040.227.071.227.0427.15-17,850-0.01%
2023/05/032.127.10227.1027.050.17,9050.00%
2023/05/02127.1511.726.9227.20-10.78,229-0.13%
2023/04/281226.681226.7526.7508,4660.00%
2023/04/27226.60226.6026.6008,3920.00%
2023/04/260.126.60226.6026.60-1.98,437-0.02%
2023/04/253.726.7212.126.6826.55-8.58,442-0.10%
2023/04/243.126.43126.4026.502.18,3830.03%
2023/04/21426.311.526.2826.352.58,5380.03%
2023/04/20426.4100.0026.4048,6880.05%
2023/04/1900.0017.126.6026.60-17.18,945-0.19%
2023/04/18326.5000.0026.6039,0240.03%
2023/04/171.526.470.326.5626.551.29,0680.01%
2023/04/14126.65500.126.6026.60-499.19,059-5.51% 大賣/鉅額交易
2023/04/13026.504.626.4726.50-4.69,009-0.05%
2023/04/12326.430.126.4026.4039,0220.03%
2023/04/111.126.40426.3926.45-2.99,115-0.03%
2023/04/10226.25526.2026.30-39,078-0.03%
2023/04/07262.126.150.126.2526.20262.19,0842.89% 大買/鉅額交易
2023/04/0600.00326.4026.20-39,079-0.03%
2023/03/31426.114.226.3026.10-0.29,0450.00%
2023/03/301126.1500.0026.10118,9060.12%
2023/03/28126.153.726.1626.20-2.78,927-0.03%
2023/03/27526.15926.1526.20-48,974-0.04%
2023/03/24426.031.426.1326.152.79,1260.03%
2023/03/23226.083.525.9626.10-1.59,185-0.02%
2023/03/221.225.76325.7225.95-1.89,291-0.02%
2023/03/210.225.6000.0025.400.29,3970.00%
2023/03/202.725.231.225.2925.201.59,3810.02%
2023/03/17325.353025.4025.35-279,373-0.29%
2023/03/1637.625.37325.4525.3034.69,2660.37%
2023/03/1518.425.780.126.0025.6018.49,2250.20%
2023/03/1421.425.843.225.8425.8018.39,1550.20%
2023/03/1312.126.09226.0526.1010.19,0060.11%
2023/03/1019.326.2100.0026.1519.38,9390.22%
2023/03/091226.464126.4026.45-298,876-0.33%
2023/03/0812.126.5800.0026.6012.19,4940.13%
2023/03/0700.006.926.6126.65-6.99,537-0.07%
2023/03/06726.50226.7026.6059,7200.05%
2023/03/03626.401326.4526.40-79,859-0.07%
2023/03/021326.40326.4526.40109,9590.10%
2023/03/011226.4600.0026.45129,9810.12%
2023/02/24726.71226.7026.6559,8130.05%
2023/02/233.326.791726.7726.80-13.89,698-0.14%
2023/02/2220.126.5800.0026.5020.19,7870.21%
2023/02/21626.6700.0026.7069,7690.06%
2023/02/20326.807.626.7726.85-4.69,878-0.05%
2023/02/170.226.651.226.6126.60-19,994-0.01%
2023/02/164226.70126.7026.554110,2330.40%
2023/02/153.126.51326.6026.600.110,4660.00%
2023/02/1400.00126.7526.75-110,428-0.01%
2023/02/131.126.65326.8026.80-1.910,476-0.02%
2023/02/102.826.551126.5226.60-8.210,481-0.08%
2023/02/09326.35126.4026.35210,5380.02%
2023/02/080.326.4700.0026.350.310,6280.00%
2023/02/07326.3700.0026.40310,6650.03%
2023/02/0610.126.4100.0026.3510.110,6310.10%
2023/02/0300.001226.6026.65-1210,580-0.11%
2023/02/029.626.570.226.6026.659.410,7070.09%
2023/02/014.326.4700.0026.554.310,7320.04%
2023/01/319.226.6400.0026.459.210,8070.09%
2023/01/301.726.69727.1227.30-5.410,592-0.05%
2023/01/174.426.7900.0026.704.410,2970.04%
2023/01/1600.0011.226.9326.85-11.210,309-0.11%
2023/01/136.126.3600.0026.356.110,2960.06%
2023/01/127.926.3900.0026.407.910,5330.08%
2023/01/111026.7600.0026.701010,5840.09%
2023/01/10527.007.726.8327.00-2.710,562-0.03%
2023/01/0900.0053.126.7927.00-53.110,529-0.50%
2023/01/062.926.25126.3526.301.910,4050.02%
2023/01/0500.00926.1426.25-910,568-0.09%
2023/01/041.225.910.125.9526.001.110,6830.01%
2023/01/038.325.83125.9025.907.310,9270.07%
2022/12/300.225.8000.0026.000.210,9570.00%
2022/12/2912.425.7100.0025.6512.411,0420.11%
2022/12/280.226.0700.0025.900.211,0440.00%
2022/12/2700.003.326.1526.10-3.311,200-0.03%
2022/12/2600.00226.0826.10-211,392-0.02%
2022/12/233.125.9700.0025.953.111,6840.03%
2022/12/22126.150.226.1026.150.811,9130.01%
2022/12/210.226.0000.0026.000.212,2280.00%
2022/12/2015.225.9100.0025.9515.212,3280.12%
2022/12/190.426.180.126.2026.150.312,4150.00%
2022/12/1500.002.226.4526.50-2.212,408-0.02%
2022/12/1400.00326.5026.50-312,412-0.02%
2022/12/13226.0000.0026.10212,3330.02%
2022/12/12126.15126.2026.35012,2300.00%
2022/12/080.226.0000.0026.050.212,5680.00%
2022/12/07026.1000.0026.05012,6410.00%
2022/12/06325.9500.0025.80312,5950.02%
2022/12/053.226.2500.0026.103.212,5180.03%
2022/12/02426.360.526.4526.403.512,4960.03%
2022/12/013.126.55226.5526.701.112,6080.01%
2022/11/30126.35226.5826.65-112,656-0.01%
2022/11/2900.002.526.3026.50-2.512,035-0.02%
2022/11/280.125.95126.0526.15-0.911,974-0.01%
2022/11/2500.00526.1526.30-511,936-0.04%
2022/11/240.126.20326.2526.30-2.911,900-0.02%
2022/11/2300.003.426.1526.10-3.411,882-0.03%
2022/11/2200.00126.0026.05-111,925-0.01%
2022/11/21125.70126.0526.05011,9010.00%
2022/11/188.525.8300.0025.808.511,8570.07%
2022/11/170.126.2000.0026.200.111,7810.00%
2022/11/16326.35126.5526.45211,8200.02%
2022/11/155.626.32226.6526.703.611,7600.03%
2022/11/148526.47226.6526.558311,6440.71%
2022/11/110.226.336.126.4826.55-5.911,435-0.05%
2022/11/09125.9000.0026.00111,3540.01%
2022/11/081.225.6100.0025.751.211,3300.01%
2022/11/072.125.45125.5025.601.111,3810.01%
2022/11/04125.000.224.9025.750.811,4870.01%
2022/11/031.224.871124.8525.00-9.811,813-0.08%
2022/11/020.125.10125.2025.00-112,342-0.01%
2022/11/010.625.253.125.2025.35-2.412,608-0.02%
2022/10/314925.2838.725.0025.0010.312,7420.08%
2022/10/28524.940.625.2025.054.512,7340.03%
2022/10/2700.007.125.6025.05-7.112,758-0.06%
2022/10/261.625.252.225.4025.30-0.712,720-0.01%
2022/10/25324.754.124.9525.15-1.112,628-0.01%
2022/10/24124.8500.0024.70112,6850.01%
2022/10/20823.451023.8824.25-212,711-0.02%
2022/10/1910.124.13124.5024.059.112,4550.07%
2022/10/171.124.2600.0024.351.112,4240.01%
2022/10/14524.58124.7024.50412,3380.03%
2022/10/1315.124.758.924.7324.556.212,2940.05%
2022/10/128.124.99225.1525.10612,0860.05%
2022/10/1112.625.25125.1025.0511.612,0500.10%
2022/10/077.225.760.125.9025.807.211,8770.06%
2022/10/0600.00225.9526.05-211,876-0.02%
2022/10/0522.125.800.125.8525.702211,9280.18%
2022/10/0410.525.6042.425.7325.85-31.912,010-0.27%
2022/10/0313.825.781025.6525.703.811,9280.03%
2022/09/301.526.32326.3026.25-1.611,847-0.01%
2022/09/2921.726.3000.0026.5021.711,7230.19%
2022/09/286.326.315.126.3126.451.211,6160.01%
2022/09/272.226.17226.1826.150.211,3480.00%
2022/09/2613.126.2814.426.3326.25-1.311,344-0.01%
2022/09/2313.426.73027.0026.7013.411,3050.12%
2022/09/2227.526.77126.8026.8026.511,3490.23%
2022/09/212.927.1300.0027.102.911,2820.03%
2022/09/2011.127.130.127.2027.251111,2260.10%
2022/09/191.327.3000.0027.151.311,2100.01%
2022/09/164.127.2837.127.4727.55-32.911,247-0.29%
2022/09/150.227.400.227.6027.50011,0720.00%
2022/09/148.227.1500.0027.058.211,0040.07%
2022/09/135.727.511027.5027.45-4.311,194-0.04%
2022/09/12027.304.227.3427.45-4.211,344-0.04%
2022/09/083.427.01327.2527.250.411,5750.00%
2022/09/075.627.0100.0026.955.611,6670.05%
2022/09/06427.241927.3427.45-1511,649-0.13%
2022/09/05227.03427.1527.15-211,630-0.02%
2022/09/029.127.0100.0027.009.111,7660.08%
2022/09/016.427.10127.1527.105.411,7890.05%
2022/08/310.227.3000.0027.650.211,6660.00%
2022/08/303.427.16127.1527.202.411,5520.02%
2022/08/294.127.13227.2027.202.111,5460.02%
2022/08/26127.3500.0027.45111,4990.01%
2022/08/2500.00127.1027.30-111,554-0.01%
2022/08/249.126.8800.0027.009.111,7040.08%
2022/08/232.227.1000.0027.002.212,6260.02%
2022/08/191.127.6100.0027.601.112,9740.01%
2022/08/18127.7000.0027.75113,1990.01%
2022/08/17427.70127.7527.75313,3360.02%
2022/08/160.127.55127.4527.65-113,368-0.01%
2022/08/15127.4000.0027.50113,5660.01%
2022/08/1200.000.627.5527.45-0.613,8030.00%
2022/08/11227.302327.3627.45-2114,112-0.15%
2022/08/1042.827.16102.927.2427.20-60.114,470-0.41% 大賣/
2022/08/096.328.282128.2328.50-14.714,249-0.10%
2022/08/081.527.928.227.7428.00-6.713,851-0.05%
2022/08/051.127.651227.6627.65-10.913,808-0.08%
2022/08/042.227.4500.0027.352.214,0970.02%
2022/08/03427.18427.2027.35014,1590.00%
2022/08/0219.327.15727.2627.2512.314,4810.08%
2022/08/01127.35227.4027.45-114,811-0.01%
2022/07/292227.28527.4527.401715,0270.11%
2022/07/281427.1022.127.2227.25-8.114,962-0.05%
2022/07/2700.0024.126.7426.95-24.114,884-0.16%
2022/07/262526.391026.4826.501514,8380.10%
2022/07/254.226.11326.3526.501.214,8320.01%
2022/07/226.125.861126.0526.05-4.915,005-0.03%
2022/07/213.325.53325.8526.000.315,0040.00%
2022/07/20525.800.326.1525.604.715,0610.03%
2022/07/19125.5500.0025.65115,1910.01%
2022/07/181125.4211825.4725.50-10715,323-0.70% 大賣/鉅額交易
2022/07/1519.625.4500.0025.3019.615,3020.13%
2022/07/141725.6700.0025.801715,3700.11%
2022/07/137.125.801.225.8825.855.915,4160.04%
2022/07/1240.825.1780.125.1925.20-39.315,584-0.25%
2022/07/111525.733.125.6925.6511.915,6530.08%
2022/07/0859.926.0100.0026.0059.915,9460.38%
2022/07/0733.526.193526.1626.10-1.516,035-0.01%
2022/07/0633.426.272226.1726.1011.416,1790.07%
2022/07/0512.326.5312.526.7226.55-0.216,3650.00%
2022/07/046.426.48426.7026.552.416,5210.01%
2022/07/018.426.65926.6726.50-0.716,8940.00%
2022/06/3020.426.8916.126.8626.854.317,2550.03%
2022/06/291227.0010.127.1527.201.917,2830.01%
2022/06/2800.001027.0527.15-1017,507-0.06%
2022/06/27927.191227.4527.15-317,632-0.02%
2022/06/241427.1121.827.3727.35-7.817,621-0.04%
2022/06/236.326.715.526.9526.950.817,6770.00%
2022/06/22626.8800.0026.75617,6900.03%
2022/06/21226.7021.626.7927.10-19.617,776-0.11%
2022/06/2021.526.294.226.4326.1017.317,8000.10%
2022/06/178.326.68226.7526.756.317,6490.04%
2022/06/16327.253.427.5527.10-0.417,5280.00%
2022/06/15227.20127.1027.20117,9320.01%
2022/06/143.226.9900.0027.003.218,1350.02%
2022/06/134.426.70526.9526.95-0.618,2140.00%
2022/06/10327.08227.1527.15118,2080.01%
2022/06/0717.127.19227.3527.3015.118,3260.08%
2022/06/064.127.3100.0027.304.118,3380.02%
2022/06/02227.3800.0027.35218,7360.01%
2022/06/01827.69127.7527.65719,1090.04%
2022/05/31227.930.528.0528.151.519,0950.01%
2022/05/302428.00328.1528.202118,1470.12%
2022/05/272327.89127.9028.002218,0200.12%
2022/05/261.327.5113427.6427.70-132.717,998-0.74% 大賣/鉅額交易
2022/05/251227.29127.4027.401118,0280.06%
2022/05/24327.2714.127.4627.35-11.118,227-0.06%
2022/05/235.527.145.927.3527.25-0.418,1620.00%
2022/05/20126.95527.0527.15-418,195-0.02%
2022/05/1921.426.46726.7626.8514.417,9550.08%
2022/05/1812.526.9037.426.7327.30-24.917,617-0.14%
2022/05/1711.526.002026.0126.00-8.517,129-0.05%
2022/05/160.525.55525.5325.65-4.517,036-0.03%
2022/05/134.825.35425.5625.500.816,9410.00%
2022/05/1229.425.60725.4325.3522.416,8200.13%
2022/05/11826.093.526.1126.154.516,4700.03%
2022/05/106.426.2113.126.2426.20-6.716,400-0.04%
2022/05/094826.6643.526.6926.404.516,1830.03%
2022/05/0622.927.2912.127.3927.4010.816,1550.07%
2022/05/0519.127.913928.0827.80-19.916,194-0.12%
2022/05/042.228.0811.528.1328.05-9.316,251-0.06%
2022/05/036.528.21428.1828.152.516,5040.02%
2022/04/290.328.453.428.5228.50-3.116,757-0.02%
2022/04/2812.428.1400.0028.2012.417,0240.07%
2022/04/278.328.354328.3528.30-34.716,877-0.21%
2022/04/266.828.621428.8328.80-7.216,848-0.04%
2022/04/2515.328.331928.1828.30-3.816,854-0.02%
2022/04/2216.528.45328.7528.8513.516,7620.08%
2022/04/2119.428.571028.5528.559.416,8390.06%
2022/04/2017.428.51128.5528.8516.416,9430.10%
2022/04/1912.428.60228.6028.5510.416,9860.06%
2022/04/1821.928.483128.5428.55-9.217,228-0.05%
2022/04/157.629.308.129.4129.25-0.517,0710.00%
2022/04/1414.329.79729.6429.557.317,0280.04%
2022/04/131.530.2846.130.3930.35-44.616,772-0.27%
2022/04/1218.630.22230.2030.1516.616,6690.10%
2022/04/1112.730.7817.131.0330.65-4.416,468-0.03%
2022/04/081.630.077.430.4030.55-5.816,224-0.04%
2022/04/0740.230.605230.8630.05-11.816,109-0.07%
2022/04/0632.330.572630.2730.756.315,7550.04%
2022/04/0119.529.480.329.6029.6519.215,4640.12%
2022/03/3125.329.639.329.6029.551615,3450.10%
2022/03/30528.900.928.9428.954.115,0360.03%
2022/03/2929.328.793.228.8228.7526.114,9030.18%
2022/03/282428.66428.6428.902014,8230.14%
2022/03/251.628.5400.0028.651.614,7160.01%
2022/03/246.128.5310.228.6528.65-4.114,693-0.03%
2022/03/230.628.3511.128.4528.60-10.514,691-0.07%
2022/03/221027.83127.9028.00914,4630.06%
2022/03/212527.97328.0327.852214,4660.15%
2022/03/1811.227.773127.9328.15-19.814,472-0.14%
2022/03/17527.50927.7427.55-414,144-0.03%
2022/03/1610.226.951227.0527.30-1.814,011-0.01%
2022/03/153.226.903.626.8826.95-0.414,1880.00%
2022/03/1400.000.526.6526.75-0.514,1920.00%
2022/03/11126.60426.5526.65-314,255-0.02%
2022/03/10226.451126.6626.75-914,340-0.06%
2022/03/096.726.0100.0025.956.714,4310.05%
2022/03/0812.325.8169.825.8425.90-57.514,430-0.40%
2022/03/072226.2514.226.3026.307.814,0690.06%
2022/03/044.226.502126.5126.80-16.814,198-0.12%
2022/03/031026.87226.8026.85814,1960.06%
2022/03/02526.721226.7326.90-714,350-0.05%
2022/03/0113.126.64626.7226.657.114,2750.05%
2022/02/2519.826.345626.1626.45-36.214,170-0.26%
2022/02/2433.226.573426.5526.60-0.813,949-0.01%
2022/02/23426.9800.0027.05413,6370.03%
2022/02/2219.326.903.126.9026.9516.213,6700.12%
2022/02/21527.27127.2027.25413,5360.03%
2022/02/18227.40127.4027.35113,5710.01%
2022/02/152.127.43427.4027.35-1.913,787-0.01%
2022/02/141827.3717.127.3827.450.913,7530.01%
2022/02/114.127.501.227.7127.752.913,7320.02%
2022/02/10527.5800.0027.70513,7220.04%
2022/02/093.227.641827.7027.75-14.813,670-0.11%
2022/02/0821.327.677.227.5627.7014.113,4690.10%
2022/02/07826.862526.8627.05-1713,086-0.13%
2022/01/260.226.28626.4126.45-5.812,802-0.05%
2022/01/2524.425.951226.1626.2012.312,6620.10%
2022/01/2413.126.0200.0026.3513.112,3960.11%
2022/01/2161.426.441926.4126.4542.412,1810.35%
2022/01/2010.226.792026.8226.80-9.911,886-0.08%
2022/01/19226.954326.9827.00-4111,834-0.35%
2022/01/185.627.00426.8527.051.611,8730.01%
2022/01/171026.97227.1027.00811,7540.07%
2022/01/141727.171127.1327.20611,6170.05%
2022/01/1349.527.2423.227.2627.4026.311,4400.23%
2022/01/128327.0217427.1927.15-9111,267-0.81% 大賣/
2022/01/11192.126.713.126.4326.9518911,1281.70% 大買/鉅額交易
2022/01/1022.826.233.526.2126.3019.310,8990.18%
2022/01/0731.925.9712.425.9925.9519.610,7870.18%
2022/01/061325.638.125.6125.75510,6530.05%
2022/01/05425.3416.525.3925.55-12.510,621-0.12%
2022/01/041125.341125.3125.40010,6950.00%
2022/01/038.225.422.125.5325.406.110,6190.06%
2021/12/309.625.461625.5025.45-6.410,632-0.06%
2021/12/291325.431425.4625.50-110,678-0.01%
2021/12/285.225.1000.0025.355.210,6760.05%
2021/12/278.825.0100.0025.008.810,5740.08%
2021/12/241125.001.125.0025.059.910,7830.09%
2021/12/234.324.9800.0025.004.310,8400.04%
2021/12/222.624.94224.9524.950.610,9540.01%
2021/12/210.124.955.224.9425.00-5.111,005-0.05%
2021/12/201924.894624.8024.80-2710,981-0.25%
2021/12/171.424.95925.0225.10-7.610,892-0.07%
2021/12/166.724.819.124.8324.90-2.410,834-0.02%
2021/12/15424.6500.0024.65411,0040.04%
2021/12/1417.224.74624.7024.7011.211,1580.10%
2021/12/1312.525.192.825.1825.009.711,0170.09%
2021/12/1052.625.0129.225.0025.1023.410,9230.21%
2021/12/0919.224.9784.724.9725.20-65.510,848-0.60%
2021/12/0821.524.6712.124.4724.709.410,5630.09%
2021/12/074.624.16324.0824.301.610,4500.02%
2021/12/060.624.2034.924.1624.20-34.310,444-0.33%
2021/12/030.624.0515.724.0324.05-15.110,566-0.14%
2021/12/0200.000.423.8823.90-0.410,4790.00%
2021/12/011.123.621023.6923.85-8.910,470-0.08%
2021/11/30323.483223.7023.75-2910,516-0.28%
2021/11/290.623.65923.6123.55-8.410,033-0.08%
2021/11/2618.823.642523.6323.55-6.39,999-0.06%
2021/11/2515.223.860.823.8523.9014.410,0910.14%
2021/11/2421.323.73523.7423.7016.310,2000.16%
2021/11/23623.582523.5023.50-1910,243-0.19%
2021/11/22623.64223.5523.70410,2230.04%
2021/11/1912.123.7217.123.7123.65-510,210-0.05%
2021/11/181623.871023.8023.90610,1660.06%
2021/11/1711.523.607.123.5923.654.410,0670.04%
2021/11/161223.4351.723.5023.45-39.710,110-0.39%
2021/11/152323.66223.6523.552110,1330.21%
2021/11/121623.322.623.3623.4513.59,9940.13%
2021/11/110.323.155.123.1023.20-4.79,983-0.05%
2021/11/10223.00323.0523.10-110,163-0.01%
2021/11/09422.861422.8323.00-1010,141-0.10%
2021/11/0800.00122.8522.80-110,262-0.01%
2021/11/05822.700.122.8022.807.910,5940.07%
2021/11/044.222.73322.7522.751.110,9850.01%
2021/11/03222.7000.0022.75211,2540.02%
2021/11/02522.65522.7522.80011,4950.00%
2021/11/017.122.620.622.6722.656.511,7210.06%
2021/10/2920.122.646.622.6622.6013.511,8050.11%
2021/10/282.322.73122.7022.751.311,7670.01%
2021/10/27122.85522.8022.85-411,948-0.03%
2021/10/264.822.6121.122.7022.75-16.212,050-0.13%
2021/10/252.222.452.422.4622.50-0.211,9540.00%
2021/10/221.122.41022.5522.401.112,0870.01%
2021/10/216.222.512.122.5322.454.112,1860.03%
2021/10/2000.002122.4022.50-2112,173-0.17%
2021/10/19522.43222.4222.40312,2000.02%
2021/10/1800.001522.3322.40-1512,359-0.12%
2021/10/151.222.201522.2222.25-13.812,371-0.11%
2021/10/14422.181222.1822.10-812,359-0.06%
2021/10/134.622.121222.1022.15-7.412,433-0.06%
2021/10/122121.9100.0022.052112,4440.17%
2021/10/08122.05222.0522.00-112,325-0.01%
2021/10/0700.00122.1522.15-112,355-0.01%
2021/10/065.121.95121.9521.954.112,3500.03%
2021/10/051.522.011022.0021.95-8.512,343-0.07%
2021/10/04821.90122.0022.00712,3390.06%
2021/10/0128.121.89621.8522.0022.112,3060.18%
2021/09/30221.95222.0022.10012,1290.00%
2021/09/297.521.970.322.1022.057.212,1300.06%
2021/09/28422.13122.1022.15312,0290.02%
2021/09/2700.001022.1022.05-1012,055-0.08%
2021/09/24222.15322.1722.15-112,072-0.01%
2021/09/232.422.0424.222.0922.10-21.812,157-0.18%
2021/09/2231.121.700.221.8521.7530.812,1370.25%
2021/09/174.122.0517.422.1522.00-13.311,916-0.11%
2021/09/160.122.15222.1522.20-211,762-0.02%
2021/09/15922.0900.0022.15911,7720.08%
2021/09/144.722.0900.0022.204.711,7660.04%
2021/09/13221.836.222.0322.05-4.211,681-0.04%
2021/09/103.822.00721.9122.05-3.211,696-0.03%
2021/09/091021.9300.0021.901011,9620.08%
2021/09/083.222.064522.1222.05-41.911,870-0.35%
2021/09/07222.333022.3222.40-2811,765-0.24%
2021/09/061.322.35422.3422.35-2.811,689-0.02%
2021/09/03222.251322.1822.30-1111,664-0.09%
2021/09/024.522.044.122.0322.050.411,5970.00%
2021/09/018.222.201.222.3022.20711,5580.06%
2021/08/312522.11822.2622.351711,4770.15%
2021/08/3000.00122.0022.15-111,226-0.01%
2021/08/2700.0014721.7521.85-14711,074-1.33% 大賣/鉅額交易
2021/08/2500.001521.4621.40-1510,943-0.14%
2021/08/2400.001421.3421.45-1410,915-0.13%
2021/08/23121.1000.0021.10110,9370.01%
2021/08/20120.953.420.9921.05-2.411,007-0.02%
2021/08/19720.93420.9420.95311,3060.03%
2021/08/18721.02221.0521.05511,2100.04%
2021/08/17321.0520.421.0121.10-17.411,252-0.15%
2021/08/1631.520.981921.0621.0012.511,2100.11%
2021/08/134721.151.121.1121.1545.911,0740.41%
2021/08/1226.721.2800.0021.3526.711,1170.24%
2021/08/11186.621.327221.4321.45114.611,0951.03% 大買/鉅額交易
2021/08/102122.09122.1022.152010,9540.18%
2021/08/0913422.1013822.2022.20-411,002-0.04% 大買/大賣/
2021/08/062122.301222.3222.30910,9220.08%
2021/08/051922.222722.2522.35-811,104-0.07%
2021/08/042.222.203.122.2022.20-0.911,693-0.01%
2021/08/033.122.1500.0022.153.111,8420.03%
2021/08/022.421.9812.222.0822.10-9.812,114-0.08%
2021/07/303.521.8900.0021.853.512,0220.03%
2021/07/290.221.9000.0021.950.211,9800.00%
2021/07/28221.8000.0021.95212,0170.02%
2021/07/270.221.90321.8521.95-2.912,231-0.02%
2021/07/2625.121.9017.521.9021.907.612,2980.06%
2021/07/2321.921.9230.521.9521.95-8.612,320-0.07%
2021/07/222721.843.121.7721.9023.912,3350.19%
2021/07/210.521.62321.6521.70-2.512,227-0.02%
2021/07/2015.421.5800.0021.5515.412,3220.12%
2021/07/19221.6000.0021.70212,3470.02%
2021/07/164.421.6410.221.7021.70-5.712,366-0.05%
2021/07/152.221.60321.6321.65-0.812,392-0.01%
2021/07/144.221.6112021.6021.65-115.812,504-0.93% 大賣/鉅額交易
2021/07/135.221.522121.6021.60-15.912,622-0.13%
2021/07/126.221.515.821.5621.450.412,6660.00%
2021/07/09721.40121.4521.50612,6680.05%
2021/07/08321.45121.4021.40212,6570.02%
2021/07/073721.3535.221.4021.451.812,7180.01%
2021/07/06621.4232.121.4221.45-26.112,755-0.20%
2021/07/0500.001.221.3021.35-1.212,790-0.01%
2021/07/021021.15521.2521.15512,8250.04%
2021/07/01221.183.821.2421.20-1.812,847-0.01%
2021/06/301.221.305.521.2421.25-4.312,925-0.03%
2021/06/292121.256.421.2921.2514.612,9040.11%
2021/06/2800.00821.3021.35-812,999-0.06%
2021/06/25421.2542.121.2121.25-38.113,105-0.29%
2021/06/244.121.111121.1421.10-6.913,172-0.05%
2021/06/23621.074.221.1121.051.813,3840.01%
2021/06/221520.952.121.0021.0012.913,3810.10%
2021/06/2112.120.851.220.8820.9010.913,4620.08%
2021/06/1817520.986.421.0520.80168.613,4411.25% 大買/鉅額交易
2021/06/1714.121.0000.0021.1014.113,1490.11%
2021/06/162721.0300.0021.152713,4640.20%
2021/06/151121.10821.1521.10313,4420.02%
2021/06/110.421.02621.0521.10-5.613,662-0.04%
2021/06/10320.95520.9521.00-213,822-0.01%
2021/06/09221.0000.0020.95213,8540.01%
2021/06/081321.05421.1121.15913,8630.07%
2021/06/072020.9300.0021.002014,0640.14%
2021/06/041121.05621.0521.05514,1660.04%
2021/06/030.421.10321.1321.15-2.614,367-0.02%
2021/06/02321.0761.321.0821.10-58.314,514-0.40%
2021/06/010.221.011320.9521.00-12.914,534-0.09%
2021/05/311.120.81135.520.9520.95-134.414,726-0.91% 大賣/鉅額交易
2021/05/28920.802720.7620.85-1814,853-0.12%
2021/05/271720.59220.5820.601514,8520.10%
2021/05/2600.000.520.7020.70-0.515,0090.00%
2021/05/2524.120.69220.7020.7022.115,1660.15%
2021/05/24120.60320.6520.65-215,233-0.01%
2021/05/21420.64120.7520.75315,3380.02%
2021/05/2025.620.491520.4520.4510.615,3680.07%
2021/05/193720.64720.5920.553015,3230.20%
2021/05/181120.751320.7220.85-215,203-0.01%
2021/05/174620.231720.2720.102915,2150.19%
2021/05/14120.70320.6320.75-214,838-0.01%
2021/05/13176.220.576220.3120.40114.214,6690.78% 大買/鉅額交易
2021/05/12107.820.8335.520.8820.5572.314,2790.51% 大買/
2021/05/11821.4810.521.5321.35-2.513,531-0.02%
2021/05/104821.703421.6521.751413,3650.10%
2021/05/072721.3923.521.3921.503.513,3800.03%
2021/05/06921.20421.3021.20513,4420.04%
2021/05/051821.10221.1021.051613,3730.12%
2021/05/0459.121.1248.121.1521.1510.913,3530.08%
2021/05/031621.3000.0021.251613,1050.12%
2021/04/2943.221.42621.4421.4037.213,1740.28%
2021/04/28721.44221.4321.50513,2340.04%
2021/04/27821.455121.4821.55-4313,554-0.32%
2021/04/2600.0014.521.5221.55-14.513,554-0.11%
2021/04/23521.26121.4021.40413,5100.03%
2021/04/222021.3410321.3421.35-8313,547-0.61% 大賣/
2021/04/2132.721.2947.721.3421.25-1513,490-0.11%
2021/04/205.921.4427.421.4221.45-21.513,483-0.16%
2021/04/191021.342921.4321.45-1913,385-0.14%
2021/04/167.321.15221.1521.205.313,3250.04%
2021/04/15821.092.221.0521.105.813,4060.04%
2021/04/144421.048.121.0021.0035.913,3650.27%
2021/04/13420.995421.0021.00-5013,396-0.37%
2021/04/12320.885720.9520.95-5413,383-0.40%
2021/04/093320.87120.9020.853213,3670.24%
2021/04/0828.520.93120.9020.9027.513,3570.21%
2021/04/0711.820.96520.9021.006.813,5220.05%
2021/04/063221.05321.0521.002913,4740.22%
2021/04/0117.121.096021.0621.05-42.913,383-0.32%
2021/03/312021.10121.1021.151913,2930.14%
2021/03/303.821.02421.0021.10-0.213,1430.00%
2021/03/29421.054421.0521.10-4013,008-0.31%
2021/03/26420.90820.9720.90-412,883-0.03%
2021/03/25120.80820.7920.80-712,634-0.06%
2021/03/241920.662420.6520.65-512,636-0.04%
2021/03/23420.617.120.6020.65-3.112,544-0.02%
2021/03/222320.515.620.5020.5017.412,5980.14%
2021/03/1926.820.433920.4020.40-12.212,656-0.10%
2021/03/184220.6500.0020.654212,3550.34%
2021/03/1712.820.664820.5920.60-35.212,356-0.29%
2021/03/16220.65220.7520.70012,2090.00%
2021/03/153420.55320.5820.553112,2730.25%
2021/03/1221.120.465.720.5020.5015.412,4660.12%
2021/03/1113720.4514.320.4720.40122.712,5890.97% 大買/鉅額交易
2021/03/103120.34120.4020.403012,4720.24%
2021/03/093420.2517.220.3020.3016.812,3680.14%
2021/03/08820.132820.2420.10-2012,199-0.16%
2021/03/051820.03120.2020.151712,1060.14%
2021/03/042520.042120.1220.10412,5470.03%
2021/03/031620.2220.120.2020.20-4.112,485-0.03%
2021/03/022220.092120.0520.00112,2970.01%
2021/02/266920.09520.0219.956412,2110.52%
2021/02/251620.302920.3720.45-1311,683-0.11%
2021/02/242.620.192820.2420.15-25.411,541-0.22%
2021/02/23420.041120.0620.20-711,452-0.06%
2021/02/22320.10120.0519.95211,3860.02%
2021/02/1913.919.85119.9019.9512.911,4490.11%
2021/02/186.919.88119.8519.855.911,4620.05%
2021/02/171119.84249.719.8119.80-238.711,535-2.07% 大賣/鉅額交易
2021/02/058.119.595.119.7019.60311,3260.03%
2021/02/041419.5000.0019.501411,3580.12%
2021/02/03219.45319.6019.60-111,539-0.01%
2021/02/021919.5000.0019.401911,6260.16%
2021/02/0120.319.3100.0019.3520.311,5550.18%
2021/01/292919.2219.219.3719.159.911,5390.09%
2021/01/282419.45119.4519.502311,2500.20%
2021/01/2722.219.62519.8519.5517.211,0530.16%
2021/01/264319.59119.5519.554211,0230.38%
2021/01/254219.610.519.5619.6541.510,9550.38%
2021/01/228719.54119.5519.508611,0430.78%
2021/01/2111219.734019.7319.607210,9120.66% 大買/
2021/01/2012619.724719.7019.557910,7810.73% 大買/
2021/01/192519.951019.9519.901510,3970.14%
2021/01/184119.95119.9519.904010,2710.39%
2021/01/15120.1000.0020.10110,1210.01%
2021/01/14220.183.320.1520.20-1.310,013-0.01%
2021/01/130.320.155.620.2020.15-5.39,929-0.05%
2021/01/12520.10120.1520.1049,8270.04%
2021/01/11120.35220.4020.40-19,800-0.01%
2021/01/08820.1046.320.2520.35-38.39,706-0.39%
2021/01/071020.16220.1520.1589,5900.08%
2021/01/064020.0600.0020.15409,5510.42%
2021/01/051.120.101420.1220.30-12.99,442-0.14%
2021/01/041220.101020.3020.1529,4380.02%
2020/12/31320.302220.2520.35-199,368-0.20%
2020/12/302.520.281920.3720.35-16.59,299-0.18%
2020/12/29220.002019.9620.00-189,108-0.20%
2020/12/283.319.9229.119.9119.95-25.89,072-0.28%
2020/12/252719.9500.0019.95279,1960.29%
2020/12/241419.8600.0019.85149,2570.15%
2020/12/235519.831719.8819.80389,3570.41%
2020/12/2223.419.941.419.9519.85229,4670.23%
2020/12/21119.80519.8719.95-49,846-0.04%
2020/12/1817.119.8700.0019.8517.19,9520.17%
2020/12/1600.00720.0620.05-710,101-0.07%
2020/12/15819.80219.8819.85610,0760.06%
2020/12/14319.9000.0019.90310,0540.03%
2020/12/1110.719.8114.420.0720.00-3.710,081-0.04%
2020/12/10419.78119.8519.8539,9740.03%
2020/12/0915.719.753.219.7519.7512.59,8880.13%
2020/12/0842.519.9612.719.9519.9029.89,6420.31%
2020/12/07320.2318.220.3020.20-15.29,381-0.16%
2020/12/041020.251020.2520.3009,3400.00%
2020/12/034.220.1000.0020.154.29,2420.04%
2020/12/0210.120.05420.1020.206.19,3240.07%
2020/12/013.220.141220.1820.20-8.99,544-0.09%
2020/11/30520.111020.2220.30-59,582-0.05%
2020/11/271420.160.220.3020.2013.89,2470.15%
2020/11/262.520.2100.0020.352.59,1780.03%
2020/11/252920.21120.2520.25289,3250.30%
2020/11/24120.1500.0020.1519,3780.01%
2020/11/23320.30120.3020.3529,5220.02%
2020/11/201120.2500.0020.25119,4850.12%
2020/11/19820.31120.3020.4579,4840.07%
2020/11/180.120.5018.420.4520.60-18.39,437-0.19%
2020/11/17120.35520.4120.50-49,383-0.04%
2020/11/16120.4524.920.4220.45-23.99,674-0.25%
2020/11/1300.00920.1320.20-99,642-0.09%
2020/11/12120.05120.0020.0009,6410.00%
2020/11/1100.0028.420.3320.45-28.49,636-0.29%
2020/11/1000.00235.720.1420.15-235.79,534-2.47% 大賣/鉅額交易
2020/11/0900.009.219.9920.00-9.29,549-0.10%
2020/11/0600.007.719.9019.90-7.710,358-0.07%
2020/11/0500.00619.8319.70-610,863-0.06%
2020/11/044.219.6000.0019.654.211,2350.04%
2020/11/031.119.70519.6519.65-3.911,493-0.03%
2020/11/02119.15219.3019.50-111,711-0.01%
2020/10/3011.219.2100.0019.2011.211,8410.09%
2020/10/298.519.3900.0019.358.511,7530.07%
2020/10/28219.5047.619.5519.60-45.611,843-0.38%
2020/10/271119.58319.6019.55811,9560.07%
2020/10/26219.630.319.7019.651.712,1410.01%
2020/10/2300.00319.6019.50-312,380-0.02%
2020/10/2200.002.719.5819.60-2.712,570-0.02%
2020/10/21119.5000.0019.50112,7090.01%
2020/10/20519.46219.4519.50312,7760.02%
2020/10/19619.59519.6519.50112,8370.01%
2020/10/16319.5000.0019.50312,8780.02%
2020/10/151219.5300.0019.501212,9930.09%
2020/10/141419.7900.0019.701412,9540.11%
2020/10/13619.7400.0019.80612,9950.05%
2020/10/12719.841419.8519.90-713,087-0.05%
2020/10/080.619.9500.0019.850.613,1380.00%
2020/10/070.120.0000.0019.900.113,1820.00%
2020/10/063.119.901619.8319.90-12.913,360-0.10%
2020/10/0500.001019.6919.65-1013,468-0.07%
2020/09/301419.541019.7819.50413,5820.03%
2020/09/29119.801319.7419.70-1213,547-0.09%
2020/09/2811.219.504119.5019.70-29.813,613-0.22%
2020/09/25719.161019.1819.15-313,665-0.02%
2020/09/247919.10219.0019.007713,6500.56%
2020/09/232819.53119.5019.552713,3070.20%
2020/09/225119.6900.0019.655113,1850.39%
2020/09/21919.91120.0019.90813,1090.06%
2020/09/181.120.021020.0320.10-8.913,156-0.07%
2020/09/171719.910.520.2019.9516.513,1610.13%
2020/09/169.220.01920.0120.100.213,1760.00%
2020/09/15520.0000.0019.95513,1200.04%
2020/09/143119.92419.9119.952713,3910.20%
2020/09/11119.85519.9520.00-413,451-0.03%
2020/09/10819.74319.9519.95513,5180.04%
2020/09/092319.72219.7019.852113,6170.15%
2020/09/072219.7210.219.7519.8011.813,8950.08%
2020/09/044619.79519.8719.754114,1120.29%
2020/09/031019.9610020.0519.90-9013,987-0.64%
2020/09/023019.9714020.0019.95-11014,024-0.78% 大賣/鉅額交易
2020/09/015420.041120.0420.004314,1120.30%
2020/08/312020.17320.3020.051714,1250.12%
2020/08/2800.00820.2020.20-814,180-0.06%
2020/08/274620.0700.0020.054614,3880.32%
2020/08/26320.2300.0020.25314,3620.02%
2020/08/25720.2600.0020.25714,6310.05%
2020/08/241220.3000.0020.251215,1890.08%
2020/08/21220.253.220.5020.50-1.215,297-0.01%
2020/08/204620.18220.1820.154415,3250.29%
2020/08/193220.602020.6520.501215,0830.08%
2020/08/18420.482.220.4220.601.815,0640.01%
2020/08/171520.41220.4020.451315,1870.09%
2020/08/141820.4200.0020.451815,2260.12%
2020/08/131620.45220.4820.551415,2040.09%
2020/08/125920.4528120.4220.40-22215,179-1.46% 大賣/鉅額交易
2020/08/1132.521.862021.8721.8512.514,3950.09%
2020/08/10521.812721.8521.90-2213,941-0.16%
2020/08/078.221.664.821.6821.653.313,6480.02%
2020/08/061321.56421.5621.60913,4590.07%
2020/08/056721.391121.4521.405613,3170.42%
2020/08/041921.272121.2621.25-213,346-0.01%
2020/08/033321.25721.2621.202613,3600.19%
2020/07/311021.4410121.4521.40-9113,269-0.69% 大賣/
2020/07/30221.453121.4321.50-2913,291-0.22%
2020/07/29821.342321.3021.35-1513,196-0.11%
2020/07/281.521.109421.1121.20-92.513,314-0.69%
2020/07/2738.821.00121.0520.9537.813,4430.28%
2020/07/243721.13221.1021.053513,5900.26%
2020/07/2300.00121.2021.25-113,651-0.01%
2020/07/22321.25221.3021.30113,7880.01%
2020/07/215.321.3014.121.2521.25-8.813,922-0.06%
2020/07/20221.2000.0021.25214,0740.01%
2020/07/171.121.301921.3321.30-17.914,324-0.12%
2020/07/1600.003321.2521.25-3314,755-0.22%
2020/07/15121.15221.1521.20-114,807-0.01%
2020/07/146.621.171121.2021.10-4.414,992-0.03%
2020/07/13521.20521.1521.20015,2220.00%
2020/07/10121.002121.0421.10-2015,445-0.13%
2020/07/09921.13121.1021.15815,6580.05%
2020/07/08221.20821.1421.15-615,732-0.04%
2020/07/07321.106621.0821.15-6315,884-0.40%
2020/07/06121.15621.1821.15-516,003-0.03%
2020/07/031820.991921.0121.00-116,161-0.01%
2020/07/02620.89520.9220.95116,3470.01%
2020/07/01320.8020.720.8920.85-17.716,609-0.11%
2020/06/3014.120.7500.0020.7514.116,8040.08%
2020/06/294220.671120.6720.653117,0400.18%
2020/06/24820.84320.8320.80517,2440.03%
2020/06/234.520.6700.0020.804.517,6790.03%
2020/06/221020.691020.7020.75017,9390.00%
2020/06/1989.420.80320.7520.7086.418,5890.46%
2020/06/1815320.78220.8020.7515118,9700.80% 大買/鉅額交易
2020/06/171020.8110020.8520.85-9019,718-0.46%
2020/06/1610120.7700.0020.9010120,5430.49% 大買/鉅額交易
2020/06/1516.720.660.920.7020.6015.921,6570.07%
2020/06/124220.622720.6420.751522,1980.07%
2020/06/114521.049621.1020.90-5122,958-0.22%
2020/06/10721.1900.0021.25723,3230.03%
2020/06/09521.20221.1521.25324,2680.01%
2020/06/0811721.241721.1921.3010025,0030.40% 大買/
2020/06/053121.215.121.2021.2525.924,9860.10%
2020/06/043521.131021.1421.252525,3980.10%
2020/06/03721.1610.321.1721.10-3.325,742-0.01%
2020/06/02320.9211.120.9220.95-8.125,631-0.03%
2020/06/01620.803820.7620.70-3225,514-0.13%
2020/05/29520.3011.420.2820.40-6.425,279-0.03%
2020/05/28420.181120.3420.25-724,804-0.03%
2020/05/27420.242720.2520.25-2325,053-0.09%
2020/05/2600.00520.1520.15-525,163-0.02%
2020/05/251319.971.120.1020.0011.925,2400.05%
2020/05/223220.00320.0020.002925,3000.11%
2020/05/212020.13120.1020.151925,3340.07%
2020/05/2021.120.06120.1020.0520.125,3370.08%
2020/05/19120.05120.0520.10025,4160.00%
2020/05/18419.9500.0019.95425,4210.02%
2020/05/1514.120.06320.1519.9511.125,3810.04%
2020/05/14320.00520.0020.05-225,302-0.01%
2020/05/131620.0800.0020.051625,2160.06%
2020/05/124920.0000.0020.004925,2120.19%
2020/05/1110720.10130.120.2420.10-23.125,234-0.09% 大買/大賣/
2020/05/081319.931519.9219.85-225,156-0.01%
2020/05/071019.7400.0019.801025,1530.04%
2020/05/063219.7000.0019.703225,2490.13%
2020/05/05419.79419.7819.75025,2650.00%
2020/05/046619.6773819.6519.65-67225,342-2.65% 大賣/鉅額交易
2020/04/30920.1332720.1520.10-31825,228-1.26% 大賣/鉅額交易
2020/04/291.319.9632.119.9820.00-30.825,265-0.12%
2020/04/28497.119.721719.7519.80480.125,2981.90% 大買/鉅額交易
2020/04/27719.531619.5419.50-925,860-0.03%
2020/04/243.119.05519.0519.00-1.925,809-0.01%
2020/04/231,02619.18319.1019.051,02325,6583.99% 大買/鉅額交易
2020/04/22419.061119.0319.10-725,393-0.03%
2020/04/214919.35819.3119.204125,2210.16%
2020/04/20219.771,172.919.7519.85-1,17124,816-4.72% 大賣/鉅額交易
2020/04/1719619.931520.0619.9018124,7760.73% 大買/鉅額交易
2020/04/162519.8611519.8419.85-9024,497-0.37% 大賣/
2020/04/1558.619.994619.9720.0512.624,2520.05%
2020/04/143719.5645.619.6019.65-8.623,939-0.04%
2020/04/1340.119.021519.0219.0525.123,5780.11%
2020/04/10101.519.101019.0519.1591.523,4460.39% 大買/
2020/04/090.518.9014.818.7218.75-14.323,220-0.06%
2020/04/08918.592718.5518.50-1822,998-0.08%
2020/04/073518.47418.4018.503122,7120.14%
2020/04/061318.101418.2318.30-122,4770.00%
2020/04/013218.154018.1718.10-822,150-0.04%
2020/03/31618.2400.0018.35621,9180.03%
2020/03/301918.3112418.0418.20-10521,535-0.49% 大賣/鉅額交易
2020/03/271,064.118.6085.118.5118.4097921,1764.62% 大買/鉅額交易
2020/03/2615318.172618.1818.1512720,6390.62% 大買/鉅額交易
2020/03/2594.418.1731.518.1418.1562.920,4850.31%
2020/03/243217.474817.5117.40-1619,844-0.08%
2020/03/2352316.3142116.6916.5010219,3860.53% 大買/大賣/鉅額交易
2020/03/2056.117.046217.4817.40-618,736-0.03%
2020/03/1914816.131,01416.0516.05-86617,913-4.83% 大買/大賣/鉅額交易
2020/03/1881.517.163317.2217.1048.516,9280.29%
2020/03/171,05817.467617.4617.3598216,3166.02% 大買/鉅額交易
2020/03/1678.118.4399118.5618.15-912.915,366-5.94% 大賣/鉅額交易
2020/03/13363.318.2872.118.6018.95291.214,7211.98% 大買/鉅額交易
2020/03/12420.119.72521.519.9919.60-101.413,646-0.74% 大買/大賣/鉅額交易
2020/03/113120.2911.320.3520.3019.712,8140.15%
2020/03/1031.920.081820.0820.3013.912,6450.11%
2020/03/0994.220.461920.5520.3575.212,2100.62%
2020/03/065120.7000.0020.705111,7000.44%
2020/03/0521.120.911.220.9721.0019.911,5230.17%
2020/03/04620.702520.6520.85-1911,530-0.16%
2020/03/0351.220.741120.8020.7040.211,4680.35%
2020/03/0241.120.64520.6520.6036.111,3190.32%
2020/02/272220.803.120.9220.9518.911,6420.16%
2020/02/2632.120.86320.8320.8529.111,4390.25%
2020/02/254320.941020.9020.953311,2640.29%
2020/02/243221.08221.0521.053011,1870.27%
2020/02/211721.372421.3221.25-711,015-0.06%
2020/02/2015.121.52921.4821.406.110,9050.06%
2020/02/190.421.5000.0021.500.410,7690.00%
2020/02/181021.242121.2921.35-1110,726-0.10%
2020/02/17221.28321.2021.30-110,714-0.01%
2020/02/14221.2000.0021.30210,7320.02%
2020/02/13421.24821.2221.25-410,722-0.04%
2020/02/12221.15121.3021.15110,7720.01%
2020/02/111.121.252021.2521.25-1910,662-0.18%
2020/02/10821.08121.0021.20710,5960.07%
2020/02/07121.0000.0021.20110,5960.01%
2020/02/06621.131521.1521.20-910,440-0.09%
2020/02/053.220.9100.0021.003.210,3270.03%
2020/02/049.120.75120.8520.858.110,1910.08%
2020/02/0337.220.485120.5920.70-13.810,148-0.14%
2020/01/312020.851020.8620.80109,8840.10%
2020/01/30166.720.744520.7320.60121.79,5841.27% 大買/鉅額交易
2020/01/2014.321.422121.4421.50-6.88,879-0.08%
2020/01/1700.002321.2421.25-238,729-0.26%
2020/01/16121.1000.0021.1518,7170.01%
2020/01/15121.151821.0621.15-178,744-0.19%
2020/01/14321.003721.0521.05-348,643-0.39%
2020/01/13320.97320.9521.0008,5730.00%
2020/01/100.320.900.220.9020.850.18,7100.00%
2020/01/091020.7500.0020.75108,6990.11%
2020/01/0847.120.6900.0020.6547.18,7000.54%
2020/01/0713.420.751020.7520.753.48,6050.04%
2020/01/061320.8023.220.7620.75-10.28,650-0.12%
2020/01/032.920.85320.8220.90-0.18,6450.00%
2020/01/02220.8000.0020.8528,6320.02%
2019/12/31920.7900.0020.7598,6120.10%
2019/12/30820.90120.9020.8078,6060.08%
2019/12/2600.00120.9020.95-18,622-0.01%
2019/12/251320.8500.0020.90138,7030.15%
2019/12/244.220.9000.0020.854.28,7370.05%
2019/12/231020.901.120.9520.958.98,7900.10%
2019/12/201.220.8100.0020.801.28,8300.01%
2019/12/1900.001720.9520.85-178,682-0.20%
2019/12/1800.001620.9121.00-168,649-0.18%
2019/12/171720.721020.7320.8578,6740.08%
2019/12/161220.70020.7520.70128,5170.14%
2019/12/131220.753.120.7320.758.98,5600.10%
2019/12/12120.80520.8520.75-48,327-0.05%
2019/12/11520.6700.0020.7058,3140.06%
2019/12/10720.7100.0020.7078,3630.08%
2019/12/0900.00720.7020.80-78,394-0.08%
2019/12/061720.661020.6820.6578,4550.08%
2019/12/0593.320.743820.7020.6555.38,4350.66%
2019/12/04320.70720.7520.80-48,368-0.05%
2019/12/03320.72920.7020.75-68,379-0.07%
2019/12/02820.751020.8020.75-28,401-0.02%
2019/11/295120.80120.8020.75508,4070.59%
2019/11/2721.320.9500.0021.0021.38,4760.25%
2019/11/2617.420.80120.9520.9516.48,5340.19%
2019/11/25220.7500.0020.7527,8260.03%
2019/11/221320.730.820.8020.7512.28,0230.15%
2019/11/211220.76120.8020.75118,0690.14%
2019/11/201020.8600.0020.95108,0020.12%
2019/11/197.220.9500.0021.007.28,0230.09%
2019/11/18220.7310.320.7620.95-8.38,087-0.10%
2019/11/15620.7400.0020.7568,0990.07%
2019/11/1425.220.790.620.8020.7024.68,1010.30%
2019/11/134.820.87220.8520.852.88,2880.03%
2019/11/1213.221.021.220.9621.00128,3630.14%
2019/11/115620.8900.0021.00568,8920.63%
2019/11/08721.0000.0021.1079,1380.08%
2019/11/07721.010.121.1021.056.99,4130.07%
2019/11/06221.084.621.0121.10-2.69,451-0.03%
2019/11/05520.993.121.0221.051.99,5540.02%
2019/11/0411.720.953320.9521.00-21.39,700-0.22%
2019/11/011.920.90120.8520.950.99,8510.01%
2019/10/31120.950.220.9520.950.910,0800.01%
2019/10/3000.0014.220.8020.90-14.210,144-0.14%
2019/10/29120.7510.320.7920.80-9.310,272-0.09%
2019/10/28620.7400.0020.80610,3150.06%
2019/10/25220.6811.120.7520.75-9.110,366-0.09%
2019/10/2400.002320.6820.70-2310,412-0.22%
2019/10/2313.220.500.220.6520.551310,4530.12%
2019/10/22220.583220.6820.70-3010,481-0.29%
2019/10/21420.46520.5520.65-110,460-0.01%
2019/10/181420.45220.6520.651210,5050.11%
2019/10/170.120.60220.5020.50-1.910,301-0.02%
2019/10/16320.5000.0020.55310,3040.03%
2019/10/15820.462420.5520.50-1610,299-0.16%
2019/10/14220.50620.5520.55-410,337-0.04%
2019/10/092920.3200.0020.302910,2670.28%
2019/10/08620.412.520.4620.403.510,2240.03%
2019/10/071320.4000.0020.401310,2190.13%
2019/10/0425.320.3600.0020.4525.310,2510.25%
2019/10/031320.4200.0020.401310,2490.13%
2019/10/022.520.62020.7020.652.410,1830.02%
2019/10/01220.680.320.7020.651.710,1610.02%
2019/09/27720.510.520.6020.506.610,0900.06%
2019/09/261220.5500.0020.501210,1100.12%
2019/09/253020.5500.0020.653010,1190.30%
2019/09/2400.00220.6520.70-210,143-0.02%
2019/09/232.620.80120.7520.701.610,1230.02%
2019/09/20490.120.7810.120.7920.8048010,2514.68% 大買/鉅額交易
2019/09/1930620.752.520.7820.80303.510,0473.02% 大買/鉅額交易
2019/09/1800.003520.7820.85-3510,038-0.35%
2019/09/170.220.8000.0020.700.29,9260.00%
2019/09/16420.5016.320.5220.60-12.310,112-0.12%
2019/09/12520.571520.6220.55-1010,108-0.10%
2019/09/112120.501420.5520.60710,2670.07%
2019/09/1000.001020.6020.60-1010,265-0.10%
2019/09/091520.451120.4920.50410,2340.04%
2019/09/06120.2014.620.3020.40-13.610,298-0.13%
2019/09/05120.20720.2220.30-610,346-0.06%
2019/09/04220.1532720.0520.20-32510,457-3.11% 大賣/鉅額交易
2019/09/031219.951.120.0019.9510.910,5030.10%
2019/09/021020.00620.0020.00410,6130.04%
2019/08/3000.004819.8920.00-4810,809-0.44%
2019/08/294.319.565.319.5619.70-1.110,772-0.01%
2019/08/281719.604.419.6519.6012.610,7780.12%
2019/08/27719.52219.5819.65510,8400.05%
2019/08/264.519.5620.119.5519.55-15.610,765-0.14%
2019/08/2336.519.6500.0019.7536.510,7690.34%
2019/08/227.119.6600.0019.757.110,7790.07%
2019/08/21919.70119.7519.65811,2710.07%
2019/08/20219.800.519.9019.751.511,2360.01%
2019/08/199.119.8200.0019.859.111,2550.08%
2019/08/1632.119.74619.8019.8526.111,2310.23%
2019/08/151419.56219.6019.551211,0540.11%
2019/08/1436119.745619.7219.7030511,1172.74% 大買/鉅額交易
2019/08/131220.7310820.7020.70-9610,754-0.89% 大賣/
2019/08/12120.90220.8520.85-110,530-0.01%
2019/08/08120.7500.0020.75110,3990.01%
2019/08/075020.603.520.5620.5546.510,3870.45%
2019/08/061420.42120.4520.601310,3650.13%
2019/08/058.220.55820.5820.650.210,2720.00%
2019/08/021620.611220.6920.65410,2450.04%
2019/08/0118.720.87320.9020.8515.710,1820.15%
2019/07/312321.081.221.1021.0021.810,0460.22%
2019/07/3010021.15221.1021.10989,9370.99%
2019/07/2900.00821.1021.10-810,021-0.08%
2019/07/261321.241021.2021.20310,1130.03%
2019/07/2500.003121.2021.20-3110,162-0.31%
2019/07/242.121.0000.0021.002.110,1640.02%
2019/07/232121.00121.0021.002010,1950.20%
2019/07/2200.001121.1321.05-1110,312-0.11%
2019/07/1910.521.00421.0321.056.510,2970.06%
2019/07/1800.00108.820.9521.00-108.810,415-1.04% 大賣/鉅額交易
2019/07/1700.00120.8020.90-110,468-0.01%
2019/07/1600.00120.8520.80-110,643-0.01%
2019/07/15120.80620.8520.80-510,837-0.05%
2019/07/11220.781.120.7620.850.911,1190.01%
2019/07/10420.70220.7520.75211,2240.02%
2019/07/091620.678020.6920.70-6411,211-0.57%
2019/07/08420.7100.0020.80411,2130.04%
2019/07/03220.55720.6020.65-511,336-0.04%
2019/07/024.120.6100.0020.654.111,3590.04%
2019/07/019.220.7200.0020.709.211,3690.08%
2019/06/281720.78320.8020.801411,3580.12%
2019/06/27120.8000.0020.90111,4190.01%
2019/06/26220.78120.7520.75111,4300.01%
2019/06/251.620.810.320.9020.851.311,4260.01%
2019/06/24120.8000.0020.85111,4520.01%
2019/06/21520.82120.8020.75411,4460.03%
2019/06/20120.9000.0020.90111,2930.01%
2019/06/19120.80920.8220.90-811,262-0.07%
2019/06/181120.551820.6320.65-711,078-0.06%
2019/06/17320.501320.5120.55-1011,176-0.09%
2019/06/14120.45520.4520.45-411,204-0.04%
2019/06/13820.17120.1520.25711,1850.06%
2019/06/121220.193520.1920.25-2311,283-0.20%
2019/06/111920.6013.120.5520.455.911,1650.05%
2019/06/10620.77520.7820.80111,0400.01%
2019/06/061320.621420.6320.70-110,950-0.01%
2019/06/05420.452420.4620.55-2010,820-0.18%
2019/06/04420.38620.3920.40-210,706-0.02%
2019/06/037.320.33120.4020.406.310,6470.06%
2019/05/31520.4011020.4120.55-10510,606-0.99% 大賣/鉅額交易
2019/05/301320.281820.2820.40-510,475-0.05%
2019/05/290.320.2500.0020.200.310,5560.00%
2019/05/28620.1400.0020.25610,6730.06%
2019/05/277.720.062020.1520.20-12.310,256-0.12%
2019/05/240.120.0000.0020.000.110,2720.00%
2019/05/23319.9300.0019.95310,2990.03%
2019/05/22320.0000.0020.05310,2690.03%
2019/05/211819.9931.320.0320.15-13.310,356-0.13%
2019/05/201119.73119.8519.751010,1700.10%
2019/05/173319.7300.0019.653310,0210.33%
2019/05/163319.7810.119.8519.7022.99,9900.23%
2019/05/15219.9000.0019.9029,9230.02%
2019/05/142419.8900.0019.852410,0040.24%
2019/05/134.520.0000.0019.954.59,9650.05%
2019/05/10720.0016.720.0820.00-9.710,008-0.10%
2019/05/092520.01520.0019.95209,9570.20%
2019/05/081620.0700.0020.25169,8350.16%
2019/05/071420.2000.0020.25149,7550.14%
2019/05/0627.220.231120.3220.2016.29,7740.17%
2019/05/0323.320.4111120.5020.45-87.79,644-0.91% 大賣/
2019/05/02920.490.720.5020.508.39,5550.09%
2019/04/3011420.362220.5020.50929,5310.97% 大買/
2019/04/2921.420.404420.3220.50-22.69,581-0.24%
2019/04/262320.2200.0020.35239,6660.24%
2019/04/2514820.3700.0020.351489,5861.54% 大買/鉅額交易
2019/04/24320.30720.4320.50-49,579-0.04%
2019/04/231020.252720.2820.30-179,578-0.18%
2019/04/221520.081120.1220.2049,5100.04%
2019/04/194020.003419.9319.9569,5140.06%
2019/04/18819.7500.0019.8589,3880.09%
2019/04/17119.6010919.6519.70-1089,448-1.14% 大賣/鉅額交易
2019/04/16419.354019.5819.65-369,362-0.38%
2019/04/15419.410.219.4519.403.89,3340.04%
2019/04/121519.35519.3519.40109,3800.11%
2019/04/111419.40119.4019.45139,3860.14%
2019/04/10119.40219.4019.50-19,410-0.01%
2019/04/09119.4000.0019.4519,4540.01%
2019/04/08519.4400.0019.4559,4610.05%
2019/04/03619.4100.0019.4569,4100.06%
2019/04/02619.45119.5019.4059,4030.05%
2019/04/012419.482119.5019.4539,3860.03%
2019/03/29619.36819.4919.50-29,259-0.02%
2019/03/2810.319.3500.0019.4010.39,2290.11%
2019/03/2710119.35219.4319.40999,2461.07% 大買/
2019/03/26119.40219.3519.40-19,363-0.01%
2019/03/25619.27219.3019.3049,4530.04%
2019/03/22519.41319.4219.4529,4430.02%
2019/03/21619.4800.0019.5069,4090.06%
2019/03/206.919.362719.3419.50-20.19,341-0.22%
2019/03/18319.05919.1019.20-69,105-0.07%
2019/03/15119.00119.0019.0009,0540.00%
2019/03/1411.419.000.419.0519.00118,8680.12%
2019/03/131119.03619.0019.1058,9660.06%
2019/03/12319.001.919.0519.051.19,0030.01%
2019/03/11718.910.219.0018.906.89,0690.07%
2019/03/081018.90118.9018.9099,0460.10%
2019/03/071018.95218.9518.9089,2430.09%
2019/03/06218.90519.0019.00-39,260-0.03%
2019/03/05418.962118.9318.95-179,267-0.18%
2019/03/042618.96518.9618.95219,2860.23%
2019/02/27319.033219.0319.10-299,160-0.32%
2019/02/2600.0042.618.9819.00-42.69,034-0.47%
2019/02/25418.86418.9018.9508,9200.00%
2019/02/22118.751718.8218.90-168,881-0.18%
2019/02/210.118.8000.0018.800.18,8090.00%
2019/02/20118.705.518.7518.80-4.58,809-0.05%
2019/02/19318.65618.7018.70-38,705-0.03%
2019/02/1800.001818.6618.70-188,665-0.21%
2019/02/15118.55518.5518.55-48,647-0.05%
2019/02/1400.002018.7018.60-208,558-0.23%
2019/02/13318.6300.0018.6038,5030.04%
2019/02/12518.6321.218.6518.65-16.28,374-0.19%
2019/02/119.118.55518.6018.604.18,3170.05%
2019/01/30518.5022.118.5318.50-17.18,268-0.21%
2019/01/291.318.42218.4818.50-0.78,143-0.01%
2019/01/28318.523518.5518.55-328,098-0.40%
2019/01/25118.501818.5418.55-178,067-0.21%
2019/01/243018.4000.0018.50307,9500.38%
2019/01/2300.0014.418.4418.45-14.48,091-0.18%
2019/01/22218.35118.4018.4518,1370.01%
2019/01/21618.36518.4018.3518,1060.01%
2019/01/18418.1015.418.2818.30-11.48,145-0.14%
2019/01/171018.1000.0018.10108,0940.12%
2019/01/161.618.15518.2018.10-3.48,240-0.04%
2019/01/1500.00418.2418.25-48,259-0.05%
2019/01/14318.1000.0018.1038,0900.04%
2019/01/11118.10518.1518.15-48,147-0.05%
2019/01/1000.002518.0618.10-257,947-0.31%
2019/01/0900.002017.9918.00-207,915-0.25%
2019/01/0800.004.517.8017.80-4.57,861-0.06%
2019/01/07117.800.117.8017.7018,0330.01%
2019/01/04117.6000.0017.6518,2020.01%
2019/01/03617.5900.0017.7068,8630.07%
2019/01/021317.5000.0017.60138,8910.15%
2018/12/28517.651217.6317.65-78,911-0.08%
2018/12/27117.5000.0017.6019,0190.01%
2018/12/2616.317.4200.0017.4016.39,1070.18%
2018/12/25417.4600.0017.4549,1100.04%
2018/12/24217.55117.5517.7019,1430.01%
2018/12/22217.5500.0017.5529,1220.02%
2018/12/211.317.56117.7017.600.39,2420.00%
2018/12/191017.500.217.7017.709.89,3040.11%
2018/12/18817.5900.0017.5589,2170.09%
2018/12/17417.731417.7917.80-109,352-0.11%
2018/12/14617.7000.0017.8069,3260.06%
2018/12/13917.7500.0017.8099,3430.10%
2018/12/12117.7500.0017.7519,3760.01%
2018/12/11317.7000.0017.8039,3550.03%
2018/12/10517.701017.7517.70-59,422-0.05%
2018/12/07917.8400.0017.9099,4650.10%
2018/12/061917.723317.9217.85-149,516-0.15%
2018/12/05417.9010817.9517.85-1049,408-1.11% 大賣/鉅額交易
2018/12/04117.90418.0018.00-39,460-0.03%
2018/12/03217.951017.9517.95-89,459-0.08%
2018/11/30617.791017.8517.90-49,543-0.04%
2018/11/291117.781017.8517.8019,4620.01%
2018/11/283.317.791117.8017.85-7.79,457-0.08%
2018/11/271317.681017.8517.8539,4270.03%
2018/11/26317.7500.0017.8039,4930.03%
2018/11/2300.001417.7917.75-149,480-0.15%
2018/11/22517.75517.8517.8509,4970.00%
2018/11/21517.751517.8217.85-109,557-0.10%
2018/11/20717.862817.9117.95-219,600-0.22%
2018/11/1900.00217.9518.00-29,623-0.02%
2018/11/16217.851917.8417.90-179,685-0.18%
2018/11/151817.75617.8017.85129,8020.12%
2018/11/14817.681017.8317.85-210,461-0.02%
2018/11/1310.217.48117.5517.609.211,0850.08%
2018/11/122.217.80117.8517.751.211,3030.01%
2018/11/09217.75217.7517.90011,4960.00%
2018/11/081417.841317.9118.00111,6820.01%
2018/11/07717.681117.7017.85-411,759-0.03%
2018/11/06517.55517.5517.60011,8950.00%
2018/11/05117.4000.0017.55111,9880.01%
2018/11/02317.354617.3217.50-4312,033-0.36%
2018/11/01917.3300.0017.30912,1220.07%
2018/10/312517.353117.3617.40-612,264-0.05%
2018/10/3011.317.10217.2017.259.312,2470.08%
2018/10/299.917.08117.0517.108.912,2310.07%
2018/10/2624.917.0712217.0417.10-97.112,348-0.79% 大賣/
2018/10/2510.917.06317.1217.107.912,3480.06%
2018/10/24717.14317.1017.30412,4170.03%
2018/10/23717.341017.3117.30-312,455-0.02%
2018/10/2227.217.410.717.6017.5026.412,4930.21%
2018/10/193717.3611.517.4117.4525.512,6310.20%
2018/10/182.117.3821.117.3717.45-1912,707-0.15%
2018/10/171817.4700.0017.401812,7290.14%
2018/10/162017.381617.4117.45412,6710.03%
2018/10/154117.4900.0017.404112,5800.33%
2018/10/127117.413317.5017.653812,3900.31%
2018/10/117817.65103.117.6217.50-25.112,301-0.20% 大賣/
2018/10/0900.0025.218.1418.10-25.211,670-0.22%
2018/10/081418.102218.0818.05-811,671-0.07%
2018/10/055818.116618.0318.15-811,634-0.07%
2018/10/0490.618.273418.2718.2556.611,5400.49%
2018/10/032.318.466.118.4518.45-3.811,417-0.03%
2018/10/021518.460.418.6518.4514.611,4340.13%
2018/10/0100.001218.6518.65-1211,405-0.11%
2018/09/282.718.605.218.5718.60-2.511,494-0.02%
2018/09/271818.48918.5618.60911,4610.08%
2018/09/2624.218.450.118.6018.4024.211,3650.21%
2018/09/25618.508.518.5718.60-2.511,394-0.02%
2018/09/21318.3813.118.3918.60-10.111,413-0.09%
2018/09/202018.21518.2518.251511,2900.13%
2018/09/1900.001318.1818.20-1311,432-0.11%
2018/09/18118.10318.1018.10-211,495-0.02%
2018/09/17118.1029.218.0518.10-28.211,550-0.24%
2018/09/14118.20818.2018.10-711,663-0.06%
2018/09/13118.10618.0518.15-511,823-0.04%
2018/09/12918.0013418.0618.10-12511,836-1.06% 大賣/鉅額交易
2018/09/11717.9500.0018.05711,9430.06%
2018/09/109017.9500.0018.009012,1660.74%
2018/09/07718.0400.0018.10712,4440.06%
2018/09/061117.96318.0518.10812,4890.06%
2018/09/053418.04218.1018.003212,4090.26%
2018/09/041318.1100.0018.201312,3990.10%
2018/09/03118.203018.1518.10-2912,478-0.23%
2018/08/312.418.14118.1518.251.412,5480.01%
2018/08/3014.318.0600.0018.0514.312,5700.11%
2018/08/29718.11218.1018.15512,7230.04%
2018/08/28118.050.618.2018.150.412,8470.00%
2018/08/27618.051618.1518.00-1012,960-0.08%
2018/08/24718.0900.0018.10713,1210.05%
2018/08/23918.191018.2018.20-113,870-0.01%
2018/08/221118.20418.2018.20714,2310.05%
2018/08/214517.985918.0518.15-1414,218-0.10%
2018/08/2015.718.801.318.8218.9014.513,8180.10%
2018/08/176518.7200.0018.706513,3380.49%
2018/08/161418.65118.6518.701313,1810.10%
2018/08/151418.7000.0018.701413,0470.11%
2018/08/143418.8000.0018.803412,9780.26%
2018/08/132318.912318.7818.80012,8890.00%
2018/08/101118.971318.9918.95-212,762-0.02%
2018/08/09818.91618.9518.90212,7550.02%
2018/08/081918.874018.8618.90-2112,761-0.16%
2018/08/072018.811318.8618.70712,8910.05%
2018/08/06718.80318.7718.80412,8140.03%
2018/08/031.518.63218.7018.70-0.512,7760.00%
2018/08/02518.58318.6018.60212,7750.02%
2018/08/01418.692118.7018.70-1712,639-0.13%
2018/07/311018.611218.6118.70-212,524-0.02%
2018/07/30117.118.501118.5518.55106.112,3690.86% 大買/鉅額交易
2018/07/27718.395518.4018.45-4812,232-0.39%
2018/07/26518.251718.3018.30-1212,224-0.10%
2018/07/2500.002.418.1518.15-2.412,365-0.02%
2018/07/242918.06118.0518.102812,3940.23%
2018/07/23218.001418.0118.05-1212,465-0.10%
2018/07/2012018.00218.0018.0511812,5010.94% 大買/鉅額交易
2018/07/19118.0000.0018.05112,4930.01%
2018/07/1800.0015.318.0718.10-15.312,565-0.12%
2018/07/171217.85117.9017.951112,4570.09%
2018/07/16117.851017.8517.90-912,492-0.07%
2018/07/13417.83217.8517.85212,5430.02%
2018/07/1200.00117.8017.80-112,587-0.01%
2018/07/11517.651017.7017.70-512,646-0.04%
2018/07/101217.6600.0017.701212,7350.09%
2018/07/091317.70717.6617.65612,7810.05%
2018/07/0610.117.5500.0017.6010.112,8160.08%
2018/07/05617.6200.0017.60612,8340.05%
2018/07/03117.60517.6217.60-412,974-0.03%
2018/07/022017.7700.0017.652012,9050.15%
2018/06/2900.00217.7517.85-212,842-0.02%
2018/06/283.317.6200.0017.653.312,6950.03%
2018/06/27217.700.717.7017.651.412,5770.01%
2018/06/26517.7112.217.6617.70-7.212,538-0.06%
2018/06/25217.60117.8517.75112,4430.01%
2018/06/22417.66517.7017.75-112,418-0.01%
2018/06/21517.7800.0017.75512,2800.04%
2018/06/201017.7200.0017.701012,3500.08%
2018/06/196417.6600.0017.656412,2090.52%
2018/06/151917.8415.117.8617.803.911,9460.03%
2018/06/142617.94617.9917.902011,5820.17%
2018/06/13118.05618.0518.05-511,441-0.04%
2018/06/12318.031118.0418.10-811,698-0.07%
2018/06/11118.105.318.1018.10-4.311,623-0.04%
2018/06/08918.171618.1518.20-711,562-0.06%
2018/06/07818.0900.0018.20811,5540.07%
2018/06/061.118.101.118.1018.10011,5020.00%
2018/06/051.117.961917.9918.05-17.911,367-0.16%
2018/06/04617.90017.9517.95611,2010.05%
2018/06/014217.8400.0017.854211,0700.38%
2018/05/311317.79117.8017.651210,8310.11%
2018/05/3029.617.8400.0017.8029.610,1380.29%
2018/05/292417.981318.0018.00119,8430.11%
2018/05/28217.951.517.9718.000.59,8120.01%
2018/05/251217.89317.9017.8599,7160.09%
2018/05/2400.001417.7117.80-149,620-0.15%
2018/05/23217.7000.0017.7029,6940.02%
2018/05/22217.654.417.6917.70-2.49,653-0.03%
2018/05/21717.6913.417.6517.65-6.49,712-0.07%
2018/05/18117.5012.517.5917.60-11.59,787-0.12%
2018/05/17317.50017.5017.5039,9570.03%
2018/05/161717.4900.0017.551710,1730.17%
2018/05/15517.51617.5317.45-110,512-0.01%
2018/05/14317.431217.4417.45-910,989-0.08%
2018/05/11117.30117.4017.35011,0120.00%
2018/05/101217.292517.3017.25-1310,933-0.12%
2018/05/09417.29117.3017.25310,8700.03%
2018/05/081117.3000.0017.251110,9440.10%
2018/05/070.117.3500.0017.250.110,9590.00%
2018/05/047.517.30217.2517.255.510,9480.05%
2018/05/03117.4000.0017.35110,8990.01%
2018/05/02717.41517.4017.45210,9040.02%
2018/04/302517.22617.2517.251910,7000.18%
2018/04/27117.20417.2317.25-310,629-0.03%
2018/04/26917.151417.1517.10-510,667-0.05%
2018/04/251217.071217.0617.10010,6480.00%
2018/04/241817.1000.0017.101810,7080.17%
2018/04/231017.138.517.1017.101.510,7380.01%
2018/04/201717.1300.0017.101710,7520.16%
2018/04/181717.0600.0017.101710,6970.16%
2018/04/171217.1017517.1517.10-16310,784-1.51% 大賣/鉅額交易
2018/04/162617.1600.0017.152610,7540.24%
2018/04/131617.20317.2517.201310,8410.12%
2018/04/1211717.2000.0017.2511711,1011.05% 大買/鉅額交易
2018/04/11417.290.517.2517.253.511,1470.03%
2018/04/104217.2015.517.2617.3026.511,0580.24%
2018/04/093.117.15617.2317.20-2.911,011-0.03%
2018/04/03101.117.2000.0017.15101.110,8950.93% 大買/鉅額交易
2018/04/02317.2000.0017.20310,9270.03%
2018/03/31117.2000.0017.20110,9590.01%
2018/03/30317.203117.1617.20-2810,965-0.26%
2018/03/2918.117.20217.2017.1516.110,9530.15%
2018/03/28517.2300.0017.25510,8630.05%
2018/03/271217.251.917.2517.2510.110,8970.09%
2018/03/265717.14517.2017.205210,8130.48%
2018/03/231317.0051.317.0517.05-38.310,734-0.36%
2018/03/2200.00217.1317.15-210,713-0.02%
2018/03/20417.1000.0017.10410,8960.04%
2018/03/1900.00617.2017.20-610,924-0.05%
2018/03/16117.101117.1517.20-1010,934-0.09%
2018/03/15117.15517.1917.15-410,666-0.04%
2018/03/14117.20117.2017.15010,6700.00%
2018/03/133.917.17117.1517.202.910,6970.03%
2018/03/12117.051217.1017.15-1110,692-0.10%
2018/03/091.316.92416.9117.00-2.710,712-0.03%
2018/03/08516.90316.9016.90210,7590.02%
2018/03/07516.77516.8616.80010,9190.00%
2018/03/064.116.80216.8516.852.110,9920.02%
2018/03/056.216.8100.0016.706.211,3450.05%
2018/03/021516.77316.8516.851211,2950.11%
2018/03/0115.216.9100.0016.9015.211,2260.13%
2018/02/274.317.06117.1017.003.311,1390.03%
2018/02/26417.110.217.1017.053.911,0050.03%
2018/02/233916.94117.0517.053810,9900.35%
2018/02/22216.70116.8016.80111,1790.01%
2018/02/216.216.73816.7516.65-1.811,304-0.02%
2018/02/12416.5440616.5316.50-40211,125-3.61% 大賣/鉅額交易
2018/02/0931216.241516.2916.4029710,9992.70% 大買/鉅額交易
2018/02/0810816.5000.0016.5010810,7771.00% 大買/鉅額交易
2018/02/071216.6840516.6816.60-39310,524-3.73% 大賣/鉅額交易
2018/02/06499.216.4141116.3016.5088.210,1350.87% 大買/大賣/
2018/02/052717.09217.0817.05259,4550.26%
2018/02/02217.20117.2517.3019,4650.01%
2018/02/011.317.30517.3017.25-3.79,501-0.04%
2018/01/314217.1000.0017.35429,5550.44%
2018/01/30217.2500.0017.1529,5360.02%
2018/01/2912.317.341517.3017.30-2.79,468-0.03%
2018/01/26317.3300.0017.3539,4560.03%
2018/01/250.117.3000.0017.400.19,4170.00%
2018/01/23217.2500.0017.3529,2640.02%
2018/01/22417.2600.0017.3549,1680.04%
2018/01/19317.321117.3517.40-89,144-0.09%
2018/01/1850717.381117.3717.404969,1715.41% 大買/鉅額交易
2018/01/170.217.30017.3017.350.29,1790.00%
2018/01/16217.252.217.2617.35-0.29,1280.00%
2018/01/15517.28217.3017.3539,0750.03%
2018/01/12717.24217.2517.3059,2000.05%
2018/01/11117.201.217.2017.20-0.29,1260.00%
2018/01/101217.352517.3517.35-139,239-0.14%
2018/01/091517.31417.2917.35119,2340.12%
2018/01/080.117.201517.2117.30-14.99,209-0.16%
2018/01/051716.841116.9016.9069,0200.07%
2018/01/04316.775116.7616.80-489,104-0.53%
2018/01/03116.70216.7516.75-19,229-0.01%
2018/01/020.316.65216.6016.65-1.89,245-0.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－26天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－26天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－30天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音