加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    10,187張
  • 產業
    上市 金融類股▲0.84%

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/182.125.76225.8825.850.19,4080.00%
2024/04/17325.7000.0025.7039,3600.03%
2024/04/16725.89226.1025.7059,2810.05%
2024/04/124.226.0200.0026.054.28,9690.05%
2024/04/11226.20626.2026.10-48,859-0.05%
2024/04/10226.2500.0026.2028,7870.02%
2024/04/09226.2500.0026.2528,7910.02%
2024/04/0800.00226.2026.20-28,776-0.02%
2024/04/03326.1700.0026.0038,7560.03%
2024/04/02326.2500.0026.3038,6720.03%
2024/04/01226.3000.0026.3028,6910.02%
2024/03/2900.000.326.2226.20-0.38,6810.00%
2024/03/28126.0500.0026.0018,5700.01%
2024/03/2700.00026.1526.1008,4550.00%
2024/03/26526.1700.0026.1558,4610.06%
2024/03/22125.950.726.0526.000.38,4200.00%
2024/03/21525.8000.0026.0558,3750.06%
2024/03/202.125.7300.0025.652.18,5680.02%
2024/03/19525.8500.0025.8558,5190.06%
2024/03/15126.0500.0026.0518,4250.01%
2024/03/1400.002026.1826.30-208,140-0.25%
2024/03/132.425.77125.8025.851.47,8910.02%
2024/03/12725.844.125.8525.852.97,7640.04%
2024/03/111025.90226.0025.8587,6830.10%
2024/03/08325.75125.7025.8527,6150.03%
2024/03/073.225.7000.0025.703.27,5730.04%
2024/03/0600.00425.8025.75-47,549-0.05%
2024/03/056.125.6500.0025.606.18,1330.08%
2024/03/044.325.75125.7525.703.38,1740.04%
2024/03/012.125.8200.0025.802.18,2450.03%
2024/02/29525.65225.7025.9538,2900.04%
2024/02/272.225.7000.0025.652.28,0990.03%
2024/02/26325.65825.6525.75-58,061-0.06%
2024/02/23225.80125.8025.7518,0470.01%
2024/02/22125.7500.0025.7518,2180.01%
2024/02/210.125.9800.0025.850.18,2110.00%
2024/02/204.125.859.225.8625.95-5.18,262-0.06%
2024/02/19125.75025.8525.8518,3670.01%
2024/02/16025.604.525.6025.60-4.58,555-0.05%
2024/02/150.425.700.825.7525.55-0.48,526-0.01%
2024/02/05125.550.125.7025.600.98,3860.01%
2024/02/022.125.7500.0025.852.18,3410.03%
2024/02/0100.00225.7025.85-28,344-0.02%
2024/01/310.125.4500.0025.450.18,2430.00%
2024/01/302.425.5300.0025.402.48,1470.03%
2024/01/290.325.7500.0025.750.38,1510.00%
2024/01/260.125.7000.0025.700.18,1370.00%
2024/01/25025.6000.0025.5008,1560.00%
2024/01/231.125.35225.4025.30-0.98,148-0.01%
2024/01/221.325.3100.0025.251.38,2420.02%
2024/01/190.125.4000.0025.300.18,1720.00%
2024/01/183.325.2700.0025.203.38,1740.04%
2024/01/173.325.29125.4025.152.38,1420.03%
2024/01/160.725.73125.7025.50-0.47,8860.00%
2024/01/1500.0031.726.1526.00-31.77,741-0.41%
2024/01/120.226.101.126.0526.00-0.97,878-0.01%
2024/01/11126.206.526.2526.10-5.57,909-0.07%
2024/01/100.126.3000.0026.200.17,8810.00%
2024/01/09026.450.426.5526.35-0.47,8720.00%
2024/01/080.126.50226.5526.50-1.97,929-0.02%
2024/01/050.126.502.326.4226.50-2.27,918-0.03%
2024/01/0400.0013.326.4326.50-13.38,033-0.17%
2024/01/03326.37026.5526.3538,2580.04%
2024/01/02226.6500.0026.8028,2010.02%
2023/12/290.126.6000.0026.700.18,2780.00%
2023/12/28026.5700.0026.8508,4540.00%
2023/12/270.126.45126.4526.55-0.98,420-0.01%
2023/12/260.226.3000.0026.450.28,3480.00%
2023/12/250.226.2700.0026.200.28,3560.00%
2023/12/22126.2000.0026.2518,4260.01%
2023/12/211.226.1700.0026.151.28,6310.01%
2023/12/202.326.483.926.4626.35-1.68,620-0.02%
2023/12/19026.600.226.7026.70-0.28,5450.00%
2023/12/18426.6500.0026.7048,8990.04%
2023/12/15026.851.326.9026.75-1.28,933-0.01%
2023/12/14026.550.226.6526.85-0.18,6780.00%
2023/12/13226.401.126.5126.500.98,5340.01%
2023/12/12126.6000.0026.6518,7230.01%
2023/12/110.126.7000.0026.650.18,7410.00%
2023/12/08026.7500.0026.7508,7120.00%
2023/12/07026.7000.0026.7508,7400.00%
2023/12/06026.7500.0026.8008,8310.00%
2023/12/050.726.7000.0026.650.78,8250.01%
2023/12/01026.7500.0026.5508,8940.00%
2023/11/30126.6500.0026.9518,8510.01%
2023/11/290.126.6700.0026.700.18,2500.00%
2023/11/28026.6500.0026.7508,1470.00%
2023/11/201.426.42126.4026.450.48,0850.01%
2023/11/17026.507.426.5726.45-7.38,059-0.09%
2023/11/161.526.4000.0026.501.57,9650.02%
2023/11/15026.2000.0026.4007,8670.00%
2023/11/14025.8500.0025.9007,7220.00%
2023/11/13025.851.525.8225.80-1.57,802-0.02%
2023/11/10225.68225.6525.7507,9020.00%
2023/11/0800.005.325.7525.75-5.38,129-0.07%
2023/11/0600.000.125.8025.85-0.18,3250.00%
2023/11/030.125.6500.0025.700.18,5130.00%
2023/11/0200.00025.5525.5008,7940.00%
2023/11/013.125.233.425.1725.25-0.38,9550.00%
2023/10/3100.00325.2025.15-39,156-0.03%
2023/10/301.125.2000.0025.101.19,3480.01%
2023/10/26125.1000.0025.1019,4710.01%
2023/10/25125.351.325.4525.25-0.39,4460.00%
2023/10/24325.3000.0025.2539,5050.03%
2023/10/230.325.40025.5525.300.39,6110.00%
2023/10/2000.0023.125.4025.50-23.19,564-0.24%
2023/10/191.325.790.325.8425.6519,4390.01%
2023/10/1800.000.226.1026.00-0.29,4440.00%
2023/10/170.226.0300.0026.050.29,4250.00%
2023/10/12026.1500.0026.2009,4760.00%
2023/10/1100.00026.1026.1009,4710.00%
2023/10/060.225.7500.0025.650.29,2570.00%
2023/10/051.225.4000.0025.301.29,2870.01%
2023/10/043.925.2000.0025.103.99,2230.04%
2023/10/03171.325.55125.5025.50170.39,0841.87% 大買/鉅額交易
2023/10/02325.7500.0025.6539,1580.03%
2023/09/271.425.5400.0025.501.49,4680.01%
2023/09/263.225.5500.0025.553.29,4030.03%
2023/09/22325.6300.0025.7039,3710.03%
2023/09/216.225.7900.0025.656.29,3770.07%
2023/09/2023.826.1100.0026.1023.89,0300.26%
2023/09/19126.2017026.2526.20-1699,043-1.87% 大賣/鉅額交易
2023/09/1800.00126.3026.35-19,094-0.01%
2023/09/151.326.4700.0026.401.39,1330.01%
2023/09/14026.4900.0026.5508,9020.00%
2023/09/130.626.3200.0026.250.68,8410.01%
2023/09/12226.1500.0026.2528,9940.02%
2023/09/110.226.1000.0026.150.28,9830.00%
2023/09/0811.126.1500.0026.1011.18,9080.12%
2023/09/071.126.1100.0026.151.18,9470.01%
2023/09/05226.3500.0026.3028,8610.02%
2023/09/04026.50026.4526.4008,8570.00%
2023/09/01026.5000.0026.3508,8780.00%
2023/08/31026.6500.0026.2508,9090.00%
2023/08/3000.00026.6526.6508,7410.00%
2023/08/29126.4500.0026.4518,7750.01%
2023/08/28126.500.126.6026.500.98,7390.01%
2023/08/25126.4000.0026.4019,1180.01%
2023/08/240.126.8500.0026.700.19,1360.00%
2023/08/210.426.80126.7526.65-0.69,219-0.01%
2023/08/17126.3500.0026.3519,2480.01%
2023/08/162.126.5800.0026.552.19,1780.02%
2023/08/15326.97027.0526.9039,1790.03%
2023/08/141.527.15027.2527.101.59,2170.02%
2023/08/11127.6000.0027.6019,3540.01%
2023/08/10327.70527.8027.80-29,369-0.02%
2023/08/092.227.64127.6027.851.29,2970.01%
2023/08/08229.53229.4329.3509,0210.00%
2023/08/07129.40329.3529.45-28,730-0.02%
2023/08/04329.13129.1029.1528,5530.02%
2023/08/02129.15129.1529.0008,3970.00%
2023/08/011.329.47129.5029.500.38,2240.00%
2023/07/31229.50229.4029.4008,2000.00%
2023/07/2800.00129.3029.25-18,041-0.01%
2023/07/27629.131029.2529.25-48,007-0.05%
2023/07/26228.95128.9928.9518,1140.01%
2023/07/171028.4012.628.4328.45-2.68,307-0.03%
2023/07/14128.15228.2028.30-18,244-0.01%
2023/07/13128.150.528.1128.050.58,1510.01%
2023/07/1200.00228.1528.15-28,187-0.02%
2023/07/110.127.9500.0028.050.18,2150.00%
2023/07/07127.4000.0027.6518,1550.01%
2023/07/06227.7500.0027.7028,0820.03%
2023/07/0400.00128.1528.20-17,711-0.01%
2023/06/3000.000.128.1528.05-0.17,8470.00%
2023/06/2900.000.528.1028.05-0.57,718-0.01%
2023/06/2700.00328.2528.10-37,669-0.04%
2023/06/2600.00527.9528.05-57,646-0.07%
2023/06/19227.95127.9028.1017,6760.01%
2023/06/161.128.0500.0028.001.17,6930.01%
2023/06/12428.1300.0028.1048,0440.05%
2023/06/09228.3500.0028.3528,2070.02%
2023/06/080.228.3200.0028.400.28,3140.00%
2023/06/0700.00228.3328.35-28,456-0.02%
2023/06/0600.00028.2028.2508,4860.00%
2023/06/020.128.05228.1028.20-28,487-0.02%
2023/05/2900.00428.0828.10-48,205-0.05%
2023/05/26128.008.128.0028.00-7.18,347-0.08%
2023/05/25128.050.728.1028.000.38,3650.00%
2023/05/24128.35228.1528.35-18,395-0.01%
2023/05/2300.00328.1028.20-38,328-0.04%
2023/05/2200.00028.1528.2008,3350.00%
2023/05/18128.00628.0028.05-58,200-0.06%
2023/05/1600.001.327.3827.50-1.37,857-0.02%
2023/05/1200.00127.1527.15-17,811-0.01%
2023/05/1100.00427.2527.30-47,806-0.05%
2023/05/10127.352027.3027.35-197,794-0.24%
2023/05/092027.26227.2527.35187,8210.23%
2023/05/08027.2900.0027.3007,8910.00%
2023/05/0200.00127.1027.20-18,229-0.01%
2023/04/28526.640.326.8026.754.78,4660.06%
2023/04/2725.826.5500.0026.6025.88,3920.31%
2023/04/26026.65126.6026.60-18,437-0.01%
2023/04/253.226.74126.8026.552.28,4420.03%
2023/04/2400.000.126.4026.50-0.18,3830.00%
2023/04/21126.3500.0026.3518,5380.01%
2023/04/1700.00126.4026.55-19,068-0.01%
2023/04/13126.50126.4026.5009,0090.00%
2023/04/1000.002.126.2526.30-2.19,078-0.02%
2023/04/0700.00226.2026.20-29,084-0.02%
2023/04/0600.00626.4026.20-69,079-0.07%
2023/03/31126.10526.1526.10-49,045-0.04%
2023/03/280.126.20126.2526.20-0.98,927-0.01%
2023/03/27226.155.326.1526.20-3.38,974-0.04%
2023/03/2400.002.125.9126.15-2.19,126-0.02%
2023/03/2200.001.825.9225.95-1.89,291-0.02%
2023/03/20225.203.325.2925.20-1.39,381-0.01%
2023/03/170.525.450.625.4525.35-0.19,3730.00%
2023/03/167.125.3000.0025.307.19,2660.08%
2023/03/15725.755.225.7025.601.99,2250.02%
2023/03/145.225.84225.8525.803.29,1550.03%
2023/03/102.326.2600.0026.152.38,9390.03%
2023/03/09326.501026.5026.45-78,876-0.08%
2023/03/0700.00226.7026.65-29,537-0.02%
2023/03/03226.3500.0026.4029,8590.02%
2023/03/01226.4500.0026.4529,9810.02%
2023/02/231026.8000.0026.80109,6980.10%
2023/02/22226.48226.6026.5009,7870.00%
2023/02/2000.00126.8526.85-19,878-0.01%
2023/02/15526.6200.0026.60510,4660.05%
2023/02/13226.45226.6026.80010,4760.00%
2023/02/090.726.4500.0026.350.710,5380.01%
2023/02/08326.3800.0026.35310,6280.03%
2023/02/01526.502.226.5526.552.810,7320.03%
2023/01/311.126.5600.0026.451.110,8070.01%
2023/01/30126.6500.0027.30110,5920.01%
2023/01/1600.00126.8026.85-110,309-0.01%
2023/01/12126.5500.0026.40110,5330.01%
2023/01/11226.7000.0026.70210,5840.02%
2023/01/0900.00126.9027.00-110,529-0.01%
2023/01/0500.000.126.1026.25-0.110,5680.00%
2023/01/040.626.0500.0026.000.610,6830.01%
2023/01/030.325.850.325.9025.90-0.110,9270.00%
2022/12/30125.9000.0026.00110,9570.01%
2022/12/290.925.7500.0025.650.911,0420.01%
2022/12/2000.000.526.0025.95-0.512,3280.00%
2022/12/1500.000.626.6026.50-0.612,4080.00%
2022/12/12126.20326.3026.35-212,230-0.02%
2022/12/07225.80226.3026.05012,6410.00%
2022/12/05126.1500.0026.10112,5180.01%
2022/12/02226.3500.0026.40212,4960.02%
2022/12/01126.7000.0026.70112,6080.01%
2022/11/28225.752.126.0626.15-0.111,9740.00%
2022/11/2500.00126.3026.30-111,936-0.01%
2022/11/22525.9000.0026.05511,9250.04%
2022/11/18225.8500.0025.80211,8570.02%
2022/11/17226.1500.0026.20211,7810.02%
2022/11/16526.42126.4026.45411,8200.03%
2022/11/15126.30426.6426.70-311,760-0.03%
2022/11/1400.001.226.5926.55-1.211,644-0.01%
2022/11/1100.00326.4526.55-311,435-0.03%
2022/11/1000.00125.8025.90-111,291-0.01%
2022/11/07325.4700.0025.60311,3810.03%
2022/11/0400.00825.0525.75-811,487-0.07%
2022/11/030.124.9000.0025.000.111,8130.00%
2022/10/31225.0500.0025.00212,7420.02%
2022/10/28125.001125.1925.05-1012,734-0.08%
2022/10/27225.1800.0025.05212,7580.02%
2022/10/261024.9500.0025.301012,7200.08%
2022/10/20223.43223.7024.25012,7110.00%
2022/10/19324.28124.4524.05212,4550.02%
2022/10/1800.00124.2524.40-112,381-0.01%
2022/10/17124.1000.0024.35112,4240.01%
2022/10/134.224.7300.0024.554.212,2940.03%
2022/10/120.225.1000.0025.100.212,0860.00%
2022/10/111025.14225.1025.05812,0500.07%
2022/10/07125.7500.0025.80111,8770.01%
2022/10/0600.00326.0026.05-311,876-0.03%
2022/10/05125.7500.0025.70111,9280.01%
2022/10/03525.7600.0025.70511,9280.04%
2022/09/3000.00126.2026.25-111,847-0.01%
2022/09/2900.00726.3626.50-711,723-0.06%
2022/09/280.126.1000.0026.450.111,6160.00%
2022/09/27226.2032.226.1626.15-30.211,348-0.27%
2022/09/26726.29126.3526.25611,3440.05%
2022/09/230.226.8000.0026.700.211,3050.00%
2022/09/22626.751126.8426.80-511,349-0.04%
2022/09/211.127.0600.0027.101.111,2820.01%
2022/09/191.127.2000.0027.151.111,2100.01%
2022/09/1600.00127.3027.55-111,247-0.01%
2022/09/150.927.4500.0027.500.911,0720.01%
2022/09/14127.1000.0027.05111,0040.01%
2022/09/13227.4000.0027.45211,1940.02%
2022/09/12127.3000.0027.45111,3440.01%
2022/09/08126.9500.0027.25111,5750.01%
2022/09/071027.0400.0026.951011,6670.09%
2022/09/0500.00127.0527.15-111,630-0.01%
2022/09/02327.0500.0027.00311,7660.03%
2022/09/011.227.06627.1027.10-4.911,789-0.04%
2022/08/26127.4500.0027.45111,4990.01%
2022/08/24126.9500.0027.00111,7040.01%
2022/08/23027.1800.0027.00012,6260.00%
2022/08/2200.00127.4027.40-112,805-0.01%
2022/08/1700.00227.7027.75-213,336-0.01%
2022/08/11327.32227.3527.45114,1120.01%
2022/08/101227.20427.0327.20814,4700.06%
2022/08/09228.451028.4028.50-814,249-0.06%
2022/08/08827.7600.0028.00813,8510.06%
2022/08/0500.00127.6527.65-113,808-0.01%
2022/08/04327.45427.3827.35-114,097-0.01%
2022/08/03127.1500.0027.35114,1590.01%
2022/08/0200.00327.2727.25-314,481-0.02%
2022/08/0100.00427.3527.45-414,811-0.03%
2022/07/290.427.40327.1527.40-2.615,027-0.02%
2022/07/26526.4000.0026.50514,8380.03%
2022/07/2200.00426.0326.05-415,005-0.03%
2022/07/19325.6000.0025.65315,1910.02%
2022/07/18325.4500.0025.50315,3230.02%
2022/07/151.625.4700.0025.301.615,3020.01%
2022/07/14225.8000.0025.80215,3700.01%
2022/07/126.125.2300.0025.206.115,5840.04%
2022/07/11725.6100.0025.65715,6530.04%
2022/07/08126.0000.0026.00115,9460.01%
2022/07/0600.00526.2826.10-516,179-0.03%
2022/07/0500.00126.8526.55-116,365-0.01%
2022/07/01126.6500.0026.50116,8940.01%
2022/06/30226.7300.0026.85217,2550.01%
2022/06/28127.051127.1527.15-1017,507-0.06%
2022/06/2100.001.326.9027.10-1.317,776-0.01%
2022/06/20126.30226.5526.10-117,800-0.01%
2022/06/17126.5500.0026.75117,6490.01%
2022/06/16127.2500.0027.10117,5280.01%
2022/06/1500.00127.0527.20-117,932-0.01%
2022/06/14527.1000.0027.00518,1350.03%
2022/06/13326.72426.8026.95-118,214-0.01%
2022/06/10226.95227.2027.15018,2080.00%
2022/06/0900.00127.3027.30-118,235-0.01%
2022/06/080.127.40127.4527.45-0.918,2460.00%
2022/06/06127.3500.0027.30118,3380.01%
2022/06/02227.38127.5527.35118,7360.01%
2022/06/01327.771127.8027.65-819,109-0.04%
2022/05/311227.901127.9128.15119,0950.01%
2022/05/2400.00127.3527.35-118,227-0.01%
2022/05/23127.3000.0027.25118,1620.01%
2022/05/2000.00526.9527.15-518,195-0.03%
2022/05/19726.6100.0026.85717,9550.04%
2022/05/184027.084727.1727.30-717,617-0.04%
2022/05/170.125.60726.0326.00-6.917,129-0.04%
2022/05/1600.007.125.8125.65-7.117,036-0.04%
2022/05/13225.35825.5325.50-616,941-0.04%
2022/05/128.225.74125.3525.357.216,8200.04%
2022/05/11526.001226.2426.15-716,470-0.04%
2022/05/105.226.015726.2326.20-51.916,400-0.32%
2022/05/0924.426.82526.4026.4019.416,1830.12%
2022/05/061.727.38127.5027.400.716,1550.00%
2022/05/0516.127.92127.9027.8015.116,1940.09%
2022/05/031.228.285.528.1528.15-4.316,504-0.03%
2022/04/29528.501028.4528.50-516,757-0.03%
2022/04/2810.128.051028.2528.200.117,0240.00%
2022/04/2710.328.361528.4928.30-4.716,877-0.03%
2022/04/26329.0037.528.5328.80-34.516,848-0.20%
2022/04/2511.628.341028.4028.301.616,8540.01%
2022/04/2200.0010.328.9028.85-10.316,762-0.06%
2022/04/211.628.58928.6728.55-7.416,839-0.04%
2022/04/2000.00228.4028.85-216,943-0.01%
2022/04/19528.60828.6528.55-316,986-0.02%
2022/04/183828.67228.6028.553617,2280.21%
2022/04/1554.129.14929.3529.2545.117,0710.26%
2022/04/149.229.741029.6029.55-0.817,0280.00%
2022/04/1300.005030.4230.35-5016,772-0.30%
2022/04/121130.1700.0030.151116,6690.07%
2022/04/111331.201330.6830.65016,4680.00%
2022/04/08230.151.130.5430.550.916,2240.01%
2022/04/072230.60730.8030.051516,1090.09%
2022/04/0600.00330.6030.75-315,755-0.02%
2022/04/01329.600.229.6529.652.915,4640.02%
2022/03/311329.6500.0029.551315,3450.08%
2022/03/3000.00828.9328.95-815,036-0.05%
2022/03/29328.8500.0028.75314,9030.02%
2022/03/2800.0020028.6528.90-20014,823-1.35% 大賣/鉅額交易
2022/03/25200.128.50528.5528.65195.114,7161.33% 大買/鉅額交易
2022/03/24328.551428.6128.65-1114,693-0.07%
2022/03/2300.0010.128.4528.60-10.114,691-0.07%
2022/03/2210.127.9000.0028.0010.114,4630.07%
2022/03/212.227.91427.8527.85-1.814,466-0.01%
2022/03/18127.75827.9628.15-714,472-0.05%
2022/03/1700.00227.6027.55-214,144-0.01%
2022/03/1600.00227.2027.30-214,011-0.01%
2022/03/143726.70326.6726.753414,1920.24%
2022/03/110.226.7000.0026.650.214,2550.00%
2022/03/1000.00626.5526.75-614,340-0.04%
2022/03/091.126.0500.0025.951.114,4310.01%
2022/03/08625.63325.7525.90314,4300.02%
2022/03/076.126.3100.0026.306.114,0690.04%
2022/03/03126.9500.0026.85114,1960.01%
2022/03/02426.642226.7626.90-1814,350-0.13%
2022/03/012.126.7000.0026.652.114,2750.01%
2022/02/25826.26926.3126.45-114,170-0.01%
2022/02/2412.226.5300.0026.6012.213,9490.09%
2022/02/2300.00227.0327.05-213,637-0.01%
2022/02/2221.226.982726.8126.95-5.813,670-0.04%
2022/02/214.127.2300.0027.254.113,5360.03%
2022/02/1810.527.4100.0027.3510.513,5710.08%
2022/02/16127.3500.0027.40113,7790.01%
2022/02/151.527.4715.127.3527.35-13.613,787-0.10%
2022/02/1430.127.4300.0027.4530.113,7530.22%
2022/02/11127.50227.7527.75-113,732-0.01%
2022/02/102.827.6100.0027.702.813,7220.02%
2022/02/09327.62227.7527.75113,6700.01%
2022/02/08627.77727.4527.70-113,469-0.01%
2022/02/07326.9286.126.8627.05-83.113,086-0.63%
2022/01/26626.42126.4026.45512,8020.04%
2022/01/2518.126.00126.0026.2017.112,6620.14%
2022/01/241726.0311.426.0526.355.612,3960.05%
2022/01/21726.44126.3026.45612,1810.05%
2022/01/20626.7800.0026.80611,8860.05%
2022/01/19326.95127.0027.00211,8340.02%
2022/01/18226.80127.0027.05111,8730.01%
2022/01/17127.0000.0027.00111,7540.01%
2022/01/14227.0800.0027.20211,6170.02%
2022/01/134127.23927.2027.403211,4400.28%
2022/01/124.526.89427.0327.150.511,2670.00%
2022/01/111226.80126.9526.951111,1280.10%
2022/01/1015.526.193426.2826.30-18.510,899-0.17%
2022/01/06325.600.125.7525.752.910,6530.03%
2022/01/05225.3500.0025.55210,6210.02%
2022/01/043.125.28325.2525.40010,6950.00%
2022/01/03125.351.525.4025.40-0.510,6190.00%
2021/12/30125.401.925.5525.45-0.910,632-0.01%
2021/12/2900.004.825.3625.50-4.810,678-0.04%
2021/12/2800.002.125.4025.35-2.110,676-0.02%
2021/12/23025.0500.0025.00010,8400.00%
2021/12/22224.9000.0024.95210,9540.02%
2021/12/2100.00124.9525.00-111,005-0.01%
2021/12/202524.8200.0024.802510,9810.23%
2021/12/1700.00225.0025.10-210,892-0.02%
2021/12/15224.6800.0024.65211,0040.02%
2021/12/14324.7200.0024.70311,1580.03%
2021/12/10425.1000.0025.10410,9230.04%
2021/12/09224.8300.0025.20210,8480.02%
2021/12/08124.4000.0024.70110,5630.01%
2021/12/0300.00224.0524.05-210,566-0.02%
2021/12/010.123.8000.0023.850.110,4700.00%
2021/11/30223.6800.0023.75210,5160.02%
2021/11/2900.00623.5323.55-610,033-0.06%
2021/11/26623.5800.0023.5569,9990.06%
2021/11/24623.74423.7523.70210,2000.02%
2021/11/23523.5500.0023.50510,2430.05%
2021/11/22023.70123.6023.70-110,223-0.01%
2021/11/193123.7900.0023.653110,2100.30%
2021/11/18523.843.123.8523.901.910,1660.02%
2021/11/17123.55223.6523.65-110,067-0.01%
2021/11/162323.46423.5023.451910,1100.19%
2021/11/151123.7000.0023.551110,1330.11%
2021/11/1200.000.523.3523.45-0.59,994-0.01%
2021/11/112023.1100.0023.20209,9830.20%
2021/11/101723.0700.0023.101710,1630.17%
2021/11/05522.70722.7022.80-210,594-0.02%
2021/11/04322.70822.7522.75-510,985-0.05%
2021/11/03222.7500.0022.75211,2540.02%
2021/11/02822.7000.0022.80811,4950.07%
2021/11/0100.00322.5522.65-311,721-0.03%
2021/10/29122.601422.6422.60-1311,805-0.11%
2021/10/28522.78522.7022.75011,7670.00%
2021/10/2700.00322.8022.85-311,948-0.03%
2021/10/264122.666022.7522.75-1912,050-0.16%
2021/10/250.722.55622.4522.50-5.311,954-0.04%
2021/10/2200.001622.5522.40-1612,087-0.13%
2021/10/2100.001522.5022.45-1512,186-0.12%
2021/10/202122.42022.5022.502112,1730.17%
2021/10/19222.4518022.5322.40-17812,200-1.46% 大賣/鉅額交易
2021/10/1800.00122.3522.40-112,359-0.01%
2021/10/1500.0016.522.2022.25-16.512,371-0.13%
2021/10/142022.15322.1022.101712,3590.14%
2021/10/131022.09122.1022.15912,4330.07%
2021/10/12121.85121.9022.05012,4440.00%
2021/10/0800.001022.1022.00-1012,325-0.08%
2021/10/0700.002322.1022.15-2312,355-0.19%
2021/10/0600.001221.9521.95-1212,350-0.10%
2021/10/040.121.95121.9022.00-0.912,339-0.01%
2021/10/012821.8800.0022.002812,3060.23%
2021/09/291221.97321.9522.05912,1300.07%
2021/09/2300.00221.9522.10-212,157-0.02%
2021/09/22721.6800.0021.75712,1370.06%
2021/09/17422.1300.0022.00411,9160.03%
2021/09/1600.0017.222.1522.20-17.211,762-0.15%
2021/09/15822.0800.0022.15811,7720.07%
2021/09/1400.001.222.0622.20-1.211,766-0.01%
2021/09/132.421.8800.0022.052.411,6810.02%
2021/09/1000.000.222.0022.05-0.211,6960.00%
2021/09/09321.9000.0021.90311,9620.03%
2021/09/08822.0100.0022.05811,8700.07%
2021/09/06122.3017.622.3022.35-16.611,689-0.14%
2021/09/0300.004222.3022.30-4211,664-0.36%
2021/09/021022.0500.0022.051011,5970.09%
2021/08/311022.200.222.2022.359.811,4770.09%
2021/08/2700.001521.7521.85-1511,074-0.14%
2021/08/2600.002121.4021.40-2110,938-0.19%
2021/08/25121.4000.0021.40110,9430.01%
2021/08/24321.30121.4021.45210,9150.02%
2021/08/2300.002021.1521.10-2010,937-0.18%
2021/08/1912.420.9500.0020.9512.411,3060.11%
2021/08/18221.0000.0021.05211,2100.02%
2021/08/1700.002021.0121.10-2011,252-0.18%
2021/08/16121.001.720.9821.00-0.711,210-0.01%
2021/08/135.121.10121.1521.154.111,0740.04%
2021/08/124221.2700.0021.354211,1170.38%
2021/08/111.321.4500.0021.451.311,0950.01%
2021/08/1057.122.0600.0022.1557.110,9540.52%
2021/08/09150.222.13622.0522.20144.211,0021.31% 大買/鉅額交易
2021/08/0600.00222.3022.30-210,922-0.02%
2021/08/050.122.3000.0022.350.111,1040.00%
2021/08/0400.001122.1522.20-1111,693-0.09%
2021/08/0300.00122.1522.15-111,842-0.01%
2021/08/0200.00122.0522.10-112,114-0.01%
2021/07/292221.8500.0021.952211,9800.18%
2021/07/28121.8000.0021.95112,0170.01%
2021/07/27221.851021.9021.95-812,231-0.07%
2021/07/2600.00121.9021.90-112,298-0.01%
2021/07/23121.9000.0021.95112,3200.01%
2021/07/222321.8000.0021.902312,3350.19%
2021/07/2124.521.6000.0021.7024.512,2270.20%
2021/07/203421.5800.0021.553412,3220.28%
2021/07/190.321.65221.7521.70-1.712,347-0.01%
2021/07/16121.6000.0021.70112,3660.01%
2021/07/151021.6000.0021.651012,3920.08%
2021/07/1300.00121.5521.60-112,622-0.01%
2021/07/12221.50121.5021.45112,6660.01%
2021/07/0900.002221.4021.50-2212,668-0.17%
2021/07/0800.00121.4521.40-112,657-0.01%
2021/07/050.121.352921.3121.35-28.912,790-0.23%
2021/07/020.121.20121.1521.15-0.912,825-0.01%
2021/07/01221.202.921.2021.20-0.912,847-0.01%
2021/06/29221.30221.2521.25012,9040.00%
2021/06/28121.35221.3521.35-112,999-0.01%
2021/06/2500.00221.2521.25-213,105-0.02%
2021/06/2300.00121.1521.05-113,384-0.01%
2021/06/21120.80100.220.9020.90-99.213,462-0.74%
2021/06/18121.0000.0020.80113,4410.01%
2021/06/17021.1500.0021.10013,1490.00%
2021/06/1600.001.121.0621.15-1.113,464-0.01%
2021/06/11221.0500.0021.10213,6620.01%
2021/06/10820.9500.0021.00813,8220.06%
2021/06/091620.9800.0020.951613,8540.12%
2021/06/07820.98521.1021.00314,0640.02%
2021/06/04321.1000.0021.05314,1660.02%
2021/06/0300.00321.1221.15-314,367-0.02%
2021/06/02121.0500.0021.10114,5140.01%
2021/05/31120.85320.8520.95-214,726-0.01%
2021/05/2800.000.220.8520.85-0.214,8530.00%
2021/05/21120.7500.0020.75115,3380.01%
2021/05/2000.002520.5020.45-2515,368-0.16%
2021/05/19520.72220.6020.55315,3230.02%
2021/05/18120.75420.1520.85-315,203-0.02%
2021/05/17520.40220.2520.10315,2150.02%
2021/05/14220.6500.0020.75214,8380.01%
2021/05/13320.25520.3020.40-214,669-0.01%
2021/05/122420.58221.0520.552214,2790.15%
2021/05/114.221.5100.0021.354.213,5310.03%
2021/05/100.521.75121.6021.75-0.513,3650.00%
2021/05/0700.002.121.4421.50-2.113,380-0.02%
2021/05/05121.1000.0021.05113,3730.01%
2021/05/03221.35421.3521.25-213,105-0.02%
2021/04/2800.006.221.4121.50-6.213,234-0.05%
2021/04/2700.00121.5021.55-113,554-0.01%
2021/04/2600.00121.3521.55-113,554-0.01%
2021/04/2300.00121.4021.40-113,510-0.01%
2021/04/2000.006021.4021.45-6013,483-0.44%
2021/04/19121.3000.0021.45113,3850.01%
2021/04/1600.00521.2021.20-513,325-0.04%
2021/04/15121.1000.0021.10113,4060.01%
2021/04/14121.0500.0021.00113,3650.01%
2021/04/1300.005.221.0021.00-5.213,396-0.04%
2021/04/09120.8500.0020.85113,3670.01%
2021/04/08120.9000.0020.90113,3570.01%
2021/04/06121.0000.0021.00113,4740.01%
2021/04/01021.1510.921.1021.05-10.813,383-0.08%
2021/03/3100.00221.1521.15-213,293-0.02%
2021/03/30121.0500.0021.10113,1430.01%
2021/03/29221.0000.0021.10213,0080.02%
2021/03/26220.952020.8520.90-1812,883-0.14%
2021/03/2500.00120.7520.80-112,634-0.01%
2021/03/24220.6500.0020.65212,6360.02%
2021/03/235.520.6000.0020.655.512,5440.04%
2021/03/19120.4500.0020.40112,6560.01%
2021/03/17220.6800.0020.60212,3560.02%
2021/03/1600.00520.7020.70-512,209-0.04%
2021/03/1200.00120.4020.50-112,466-0.01%
2021/03/1100.001120.4820.40-1112,589-0.09%
2021/03/08120.2000.0020.10112,1990.01%
2021/03/050.120.2000.0020.150.112,1060.00%
2021/03/03120.15120.1520.20012,4850.00%
2021/03/0200.002.320.1020.00-2.312,297-0.02%
2021/02/26420.0300.0019.95412,2110.03%
2021/02/25120.35820.3820.45-711,683-0.06%
2021/02/23520.202520.1020.20-2011,452-0.17%
2021/02/1900.002019.8519.95-2011,449-0.17%
2021/02/18119.8500.0019.85111,4620.01%
2021/02/17219.802119.7719.80-1911,535-0.16%
2021/02/04119.5000.0019.50111,3580.01%
2021/02/03419.4500.0019.60411,5390.03%
2021/02/020.119.5500.0019.400.111,6260.00%
2021/02/0118.719.4000.0019.3518.711,5550.16%
2021/01/29219.3000.0019.15211,5390.02%
2021/01/28219.4800.0019.50211,2500.02%
2021/01/2500.001519.5319.65-1510,955-0.14%
2021/01/21519.63119.9019.60410,9120.04%
2021/01/20219.70119.8019.55110,7810.01%
2021/01/1900.00119.9019.90-110,397-0.01%
2021/01/1500.00120.1520.10-110,121-0.01%
2021/01/0700.001720.1520.15-179,590-0.18%
2021/01/0500.001020.2820.30-109,442-0.11%
2021/01/0400.001120.2620.15-119,438-0.12%
2020/12/3100.00520.3020.35-59,368-0.05%
2020/12/3000.00620.2620.35-69,299-0.06%
2020/12/2900.001019.9520.00-109,108-0.11%
2020/12/281519.9500.0019.95159,0720.17%
2020/12/24119.8500.0019.8519,2570.01%
2020/12/22119.9000.0019.8519,4670.01%
2020/12/21319.9000.0019.9539,8460.03%
2020/12/1600.00119.9520.05-110,101-0.01%
2020/12/14119.9500.0019.90110,0540.01%
2020/12/1100.000.320.0520.00-0.310,0810.00%
2020/12/10119.850.119.8019.850.99,9740.01%
2020/12/09119.7000.0019.7519,8880.01%
2020/12/08819.910.120.0019.907.99,6420.08%
2020/12/0700.00120.2020.20-19,381-0.01%
2020/12/03220.1018.820.1420.15-16.89,242-0.18%
2020/12/01220.13820.1020.20-69,544-0.06%
2020/11/30520.12120.2520.3049,5820.04%
2020/11/27220.1500.0020.2029,2470.02%
2020/11/2500.001320.3020.25-139,325-0.14%
2020/11/23120.35120.4020.3509,5220.00%
2020/11/20520.2500.0020.2559,4850.05%
2020/11/19520.3500.0020.4559,4840.05%
2020/11/18220.381520.5120.60-139,437-0.14%
2020/11/1700.00220.4520.50-29,383-0.02%
2020/11/1600.00120.3520.45-19,674-0.01%
2020/11/1300.001.220.2020.20-1.29,642-0.01%
2020/11/121920.1200.0020.00199,6410.20%
2020/11/11620.38520.3320.4519,6360.01%
2020/11/10420.130.120.1020.153.99,5340.04%
2020/11/0900.00520.0220.00-59,549-0.05%
2020/11/06119.903.319.9019.90-2.310,358-0.02%
2020/11/0500.001.719.7419.70-1.710,863-0.02%
2020/11/04119.6000.0019.65111,2350.01%
2020/11/03119.60119.6519.65011,4930.00%
2020/11/0200.00419.4119.50-411,711-0.03%
2020/10/30519.20319.2519.20211,8410.02%
2020/10/291519.3800.0019.351511,7530.13%
2020/10/28819.5500.0019.60811,8430.07%
2020/10/27519.5300.0019.55511,9560.04%
2020/10/2600.00019.7019.65012,1410.00%
2020/10/23219.5500.0019.50212,3800.02%
2020/10/2200.00119.5519.60-112,570-0.01%
2020/10/21319.4500.0019.50312,7090.02%
2020/10/16519.5000.0019.50512,8780.04%
2020/10/15319.5700.0019.50312,9930.02%
2020/10/1400.002119.8019.70-2112,954-0.16%
2020/10/1300.00119.7019.80-112,995-0.01%
2020/10/1200.00019.9519.90013,0870.00%
2020/10/08219.8500.0019.85213,1380.02%
2020/10/0700.00219.9019.90-213,182-0.02%
2020/10/06020.0000.0019.90013,3600.00%
2020/09/30019.7000.0019.50013,5820.00%
2020/09/29319.751119.6519.70-813,547-0.06%
2020/09/28219.40519.6219.70-313,613-0.02%
2020/09/243019.0200.0019.003013,6500.22%
2020/09/23519.5700.0019.55513,3070.04%
2020/09/22819.6900.0019.65813,1850.06%
2020/09/1600.004.320.0120.10-4.313,176-0.03%
2020/09/1500.00219.9519.95-213,120-0.02%
2020/09/1100.00319.8520.00-313,451-0.02%
2020/09/10219.7500.0019.95213,5180.01%
2020/09/09619.7300.0019.85613,6170.04%
2020/09/0800.00219.9019.90-213,660-0.01%
2020/09/07119.65119.7019.80013,8950.00%
2020/09/04919.7900.0019.75914,1120.06%
2020/09/022019.9200.0019.952014,0240.14%
2020/09/01520.0400.0020.00514,1120.04%
2020/08/31520.170.120.1520.054.914,1250.03%
2020/08/27820.1200.0020.05814,3880.06%
2020/08/25420.2800.0020.25414,6310.03%
2020/08/24120.4000.0020.25115,1890.01%
2020/08/2100.00120.4520.50-115,297-0.01%
2020/08/203220.2900.0020.153215,3250.21%
2020/08/18520.40320.4820.60215,0640.01%
2020/08/17320.381020.4020.45-715,187-0.05%
2020/08/14620.4300.0020.45615,2260.04%
2020/08/12920.43620.3620.40315,1790.02%
2020/08/11121.90121.9021.85014,3950.00%
2020/08/101121.83421.8321.90713,9410.05%
2020/08/0700.001121.6521.65-1113,648-0.08%
2020/08/0600.00321.5521.60-313,459-0.02%
2020/08/050.121.4500.0021.400.113,3170.00%
2020/08/04121.202.821.3021.25-1.813,346-0.01%
2020/07/31221.40121.4521.40113,2690.01%
2020/07/3000.00221.4521.50-213,291-0.02%
2020/07/282521.1000.0021.202513,3140.19%
2020/07/2700.002520.9920.95-2513,443-0.19%
2020/07/24221.1300.0021.05213,5900.01%
2020/07/23221.23221.2021.25013,6510.00%
2020/07/2200.00221.2521.30-213,788-0.01%
2020/07/2100.00321.3021.25-313,922-0.02%
2020/07/20621.19521.2021.25114,0740.01%
2020/07/171021.30121.3021.30914,3240.06%
2020/07/16521.25121.2521.25414,7550.03%
2020/07/15121.1000.0021.20114,8070.01%
2020/07/1300.00221.1821.20-215,222-0.01%
2020/07/10221.0000.0021.10215,4450.01%
2020/07/0600.00521.1521.15-516,003-0.03%
2020/07/03521.0000.0021.00516,1610.03%
2020/07/0200.001220.9520.95-1216,347-0.07%
2020/06/30120.7500.0020.75116,8040.01%
2020/06/29420.6500.0020.65417,0400.02%
2020/06/24220.8500.0020.80217,2440.01%
2020/06/231020.6500.0020.801017,6790.06%
2020/06/2200.001820.7020.75-1817,939-0.10%
2020/06/181020.7500.0020.751018,9700.05%
2020/06/171520.7700.0020.851519,7180.08%
2020/06/152220.7000.0020.602221,6570.10%
2020/06/12620.70720.5820.75-122,1980.00%
2020/06/111821.01121.1020.901722,9580.07%
2020/06/102421.2100.0021.252423,3230.10%
2020/06/090.521.2500.0021.250.524,2680.00%
2020/06/08121.251021.2321.30-925,003-0.04%
2020/06/04221.10621.2021.25-425,398-0.02%
2020/06/03321.1011.221.2021.10-8.225,742-0.03%
2020/06/0200.00120.9020.95-125,6310.00%
2020/06/01520.806.620.7020.70-1.625,514-0.01%
2020/05/292.220.2600.0020.402.225,2790.01%
2020/05/271520.25320.2020.251225,0530.05%
2020/05/261020.2400.0020.151025,1630.04%
2020/05/2500.00119.9520.00-125,2400.00%
2020/05/221420.0800.0020.001425,3000.06%
2020/05/2100.002220.1020.15-2225,334-0.09%
2020/05/20720.0800.0020.05725,3370.03%
2020/05/18619.99119.9019.95525,4210.02%
2020/05/1500.00519.9819.95-525,381-0.02%
2020/05/1400.00120.0020.05-125,3020.00%
2020/05/13120.05120.0520.05025,2160.00%
2020/05/1200.00120.0520.00-125,2120.00%
2020/05/08319.931019.9519.85-725,156-0.03%
2020/05/07119.8000.0019.80125,1530.00%
2020/05/06119.7000.0019.70125,2490.00%
2020/05/05119.8000.0019.75125,2650.00%
2020/05/04419.693019.6719.65-2625,342-0.10%
2020/04/301020.1300.0020.101025,2280.04%
2020/04/2900.00120.0020.00-125,2650.00%
2020/04/2800.00219.6519.80-225,298-0.01%
2020/04/2700.00119.5019.50-125,8600.00%
2020/04/24219.0500.0019.00225,8090.01%
2020/04/23719.1400.0019.05725,6580.03%
2020/04/22419.0500.0019.10425,3930.02%
2020/04/211719.2800.0019.201725,2210.07%
2020/04/201419.7900.0019.851424,8160.06%
2020/04/1700.0020820.0519.90-20824,776-0.84% 大賣/鉅額交易
2020/04/16219.8500.0019.85224,4970.01%
2020/04/141019.65219.6519.65823,9390.03%
2020/04/13319.1200.0019.05323,5780.01%
2020/04/1000.00119.1519.15-123,4460.00%
2020/04/092018.80118.8518.751923,2200.08%
2020/04/08418.54418.4518.50022,9980.00%
2020/04/0700.00618.4818.50-622,712-0.03%
2020/04/06118.0500.0018.30122,4770.00%
2020/04/0121018.201118.2018.1019922,1500.90% 大買/鉅額交易
2020/03/30218.281918.1218.20-1721,535-0.08%
2020/03/2700.001018.5418.40-1021,176-0.05%
2020/03/261318.193.118.1418.159.920,6390.05%
2020/03/25818.081218.2218.15-420,485-0.02%
2020/03/24817.46617.5117.40219,8440.01%
2020/03/23416.53216.6016.50219,3860.01%
2020/03/20417.331317.3717.40-918,736-0.05%
2020/03/193516.02216.0816.053317,9130.18%
2020/03/181417.18117.3017.101316,9280.08%
2020/03/171717.36817.5917.35916,3160.06%
2020/03/161018.44418.7018.15615,3660.04%
2020/03/132318.402618.4918.95-314,721-0.02%
2020/03/122019.72119.7019.601913,6460.14%
2020/03/111420.33120.3020.301312,8140.10%
2020/03/10220.18620.0620.30-412,645-0.03%
2020/03/09520.501120.4520.35-612,210-0.05%
2020/03/06320.870.320.9020.702.711,7000.02%
2020/03/03220.75420.7020.70-211,468-0.02%
2020/03/02920.5900.0020.60911,3190.08%
2020/02/273320.800.720.9520.9532.311,6420.28%
2020/02/26220.8500.0020.85211,4390.02%
2020/02/25220.9000.0020.95211,2640.02%
2020/02/24721.0900.0021.05711,1870.06%
2020/02/21321.3000.0021.25311,0150.03%
2020/02/17121.2500.0021.30110,7140.01%
2020/02/14221.2000.0021.30210,7320.02%
2020/02/1300.00421.2421.25-410,722-0.04%
2020/02/11121.2500.0021.25110,6620.01%
2020/02/10321.071021.0821.20-710,596-0.07%
2020/02/05120.8500.0021.00110,3270.01%
2020/02/04420.85120.8020.85310,1910.03%
2020/02/03320.631020.5020.70-710,148-0.07%
2020/01/31720.80220.8520.8059,8840.05%
2020/01/30720.7800.0020.6079,5840.07%
2020/01/20221.50121.4021.5018,8790.01%
2020/01/16121.1000.0021.1518,7170.01%
2020/01/1500.0012.121.0521.15-12.18,744-0.14%
2020/01/1400.00121.0521.05-18,643-0.01%
2020/01/10420.8500.0020.8548,7100.05%
2020/01/0900.00120.8520.75-18,699-0.01%
2020/01/08220.6500.0020.6528,7000.02%
2020/01/07320.75320.7520.7508,6050.00%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/31120.8000.0020.7518,6120.01%
2019/12/2700.00120.9520.90-18,621-0.01%
2019/12/25520.8500.0020.9058,7030.06%
2019/12/1600.00220.8020.70-28,517-0.02%
2019/12/1300.00620.7320.75-68,560-0.07%
2019/12/11120.6500.0020.7018,3140.01%
2019/12/09320.70120.8020.8028,3940.02%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/05120.70220.7020.65-18,435-0.01%
2019/12/04120.7500.0020.8018,3680.01%
2019/12/02120.8000.0020.7518,4010.01%
2019/11/15220.7000.0020.7528,0990.02%
2019/11/14120.8000.0020.7018,1010.01%
2019/11/11220.9000.0021.0028,8920.02%
2019/11/08221.0500.0021.1029,1380.02%
2019/11/050.921.0500.0021.050.99,5540.01%
2019/10/3000.00220.7520.90-210,144-0.02%
2019/10/2800.00120.7520.80-110,315-0.01%
2019/10/24020.7000.0020.70010,4120.00%
2019/10/2100.00020.7020.65010,4600.00%
2019/10/18720.4000.0020.65710,5050.07%
2019/10/17120.5000.0020.50110,3010.01%
2019/10/15120.50120.4520.50010,2990.00%
2019/10/140.820.60120.5020.55-0.210,3370.00%
2019/10/07220.4000.0020.40210,2190.02%
2019/10/031520.4000.0020.401510,2490.15%
2019/09/261020.5500.0020.501010,1100.10%
2019/09/1900.000.220.9020.80-0.210,0470.00%
2019/09/16320.5500.0020.60310,1120.03%
2019/09/1100.00120.6020.60-110,267-0.01%
2019/09/09120.45220.5020.50-110,234-0.01%
2019/09/0600.00120.3020.40-110,298-0.01%
2019/09/0300.00120.0019.95-110,503-0.01%
2019/09/022020.0000.0020.002010,6130.19%
2019/08/30119.7000.0020.00110,8090.01%
2019/08/27419.5900.0019.65410,8400.04%
2019/08/261019.6000.0019.551010,7650.09%
2019/08/22219.7500.0019.75210,7790.02%
2019/08/21119.7000.0019.65111,2710.01%
2019/08/19219.7800.0019.85211,2550.02%
2019/08/1600.00119.6519.85-111,231-0.01%
2019/08/15219.5800.0019.55211,0540.02%
2019/08/141519.7400.0019.701511,1170.13%
2019/08/131420.75320.7520.701110,7540.10%
2019/08/1200.00220.9520.85-210,530-0.02%
2019/08/08120.65120.6020.75010,3990.00%
2019/08/051020.55120.7020.65910,2720.09%
2019/08/02220.6300.0020.65210,2450.02%
2019/08/011020.85220.9520.85810,1820.08%
2019/07/31121.0000.0021.00110,0460.01%
2019/07/26321.2000.0021.20310,1130.03%
2019/07/251021.1500.0021.201010,1620.10%
2019/07/1800.00120.9021.00-110,415-0.01%
2019/07/1200.00620.8520.80-611,009-0.05%
2019/07/10220.7000.0020.75211,2240.02%
2019/07/09520.7000.0020.70511,2110.04%
2019/07/04120.7500.0020.75111,2970.01%
2019/07/01220.7000.0020.70211,3690.02%
2019/06/2700.00120.8020.90-111,419-0.01%
2019/06/24120.7000.0020.85111,4520.01%
2019/06/200.320.90520.8520.90-4.811,293-0.04%
2019/06/1800.002.620.5720.65-2.611,078-0.02%
2019/06/13120.3000.0020.25111,1850.01%
2019/06/11720.5000.0020.45711,1650.06%
2019/06/0600.00320.6720.70-310,950-0.03%
2019/06/05120.45120.5020.55010,8200.00%
2019/06/045.120.3700.0020.405.110,7060.05%
2019/06/03820.4300.0020.40810,6470.08%
2019/05/3100.007320.4020.55-7310,606-0.69%
2019/05/301.720.3100.0020.401.710,4750.02%
2019/05/29220.1500.0020.20210,5560.02%
2019/05/2800.001020.1020.25-1010,673-0.09%
2019/05/27120.051020.0520.20-910,256-0.09%
2019/05/23119.9500.0019.95110,2990.01%
2019/05/2100.00220.1320.15-210,356-0.02%
2019/05/17319.7200.0019.65310,0210.03%
2019/05/16219.7500.0019.7029,9900.02%
2019/05/15119.9500.0019.9019,9230.01%
2019/05/14119.9000.0019.85110,0040.01%
2019/05/09319.9800.0019.9539,9570.03%
2019/05/0700.00220.2320.25-29,755-0.02%
2019/05/06120.25120.2520.2009,7740.00%
2019/05/0200.00120.5020.50-19,555-0.01%
2019/04/30220.4500.0020.5029,5310.02%
2019/04/24220.3000.0020.5029,5790.02%
2019/04/2300.00120.3020.30-19,578-0.01%
2019/04/2200.003020.0920.20-309,510-0.32%
2019/04/18119.8000.0019.8519,3880.01%
2019/04/150.119.454019.4019.40-39.99,334-0.43%
2019/04/1100.001019.4019.45-109,386-0.11%
2019/04/0900.0029.919.4019.45-29.99,454-0.32%
2019/04/08519.5000.0019.4559,4610.05%
2019/04/0300.00119.4519.45-19,410-0.01%
2019/04/02019.501019.4019.40-109,403-0.11%
2019/03/2900.00719.3019.50-79,259-0.08%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/2700.00519.4019.40-59,246-0.05%
2019/03/26119.4000.0019.4019,3630.01%
2019/03/25119.30219.2519.30-19,453-0.01%
2019/03/21119.501019.4519.50-99,409-0.10%
2019/03/2000.00219.4019.50-29,341-0.02%
2019/03/19119.2000.0019.2519,1720.01%
2019/03/1800.00119.1019.20-19,105-0.01%
2019/03/15219.0000.0019.0029,0540.02%
2019/03/04718.9900.0018.9579,2860.08%
2019/02/2700.00119.1019.10-19,160-0.01%
2019/02/25418.9000.0018.9548,9200.04%
2019/02/2200.00218.7518.90-28,881-0.02%
2019/02/2100.002.418.7218.80-2.48,809-0.03%
2019/02/2000.00118.8018.80-18,809-0.01%
2019/02/18218.6800.0018.7028,6650.02%
2019/02/15218.5800.0018.5528,6470.02%
2019/02/13218.6500.0018.6028,5030.02%
2019/01/28118.5000.0018.5518,0980.01%
2019/01/2500.008418.5518.55-848,067-1.04%
2019/01/24218.4300.0018.5027,9500.03%
2019/01/1500.0013.618.2518.25-13.68,259-0.16%
2019/01/1100.00518.0918.15-58,147-0.06%
2019/01/0900.00418.0018.00-47,915-0.05%
2019/01/02117.5000.0017.6018,8910.01%
2018/12/26117.4000.0017.4019,1070.01%
2018/12/250.217.5500.0017.450.29,1100.00%
2018/12/18117.6000.0017.5519,2170.01%
2018/12/1700.000.417.8517.80-0.49,3520.00%
2018/12/13317.8000.0017.8039,3430.03%
2018/12/1200.00117.8517.75-19,376-0.01%
2018/12/1100.00517.7017.80-59,355-0.05%
2018/12/0400.00818.0018.00-89,460-0.08%
2018/12/03117.950.517.9517.950.59,4590.01%
2018/11/2200.00517.8517.85-59,497-0.05%
2018/11/1900.00117.9518.00-19,623-0.01%
2018/11/15117.7500.0017.8519,8020.01%
2018/11/1400.0061.817.7517.85-61.810,461-0.59%
2018/11/0800.00417.8518.00-411,682-0.03%
2018/11/02317.402217.4117.50-1912,033-0.16%
2018/10/30517.2000.0017.25512,2470.04%
2018/10/29117.0500.0017.10112,2310.01%
2018/10/26217.1000.0017.10212,3480.02%
2018/10/252117.1000.0017.102112,3480.17%
2018/10/24117.10417.2517.30-312,417-0.02%
2018/10/23117.3500.0017.30112,4550.01%
2018/10/22117.60617.3517.50-512,493-0.04%
2018/10/19217.3000.0017.45212,6310.02%
2018/10/1800.00517.3517.45-512,707-0.04%
2018/10/171217.4000.0017.401212,7290.09%
2018/10/16517.4300.0017.45512,6710.04%
2018/10/15617.4400.0017.40612,5800.05%
2018/10/12117.5000.0017.65112,3900.01%
2018/10/112517.521217.6317.501312,3010.11%
2018/10/08118.0500.0018.05111,6710.01%
2018/10/0500.00218.1018.15-211,634-0.02%
2018/10/0400.00218.2518.25-211,540-0.02%
2018/10/02118.5500.0018.45111,4340.01%
2018/10/0100.003518.6418.65-3511,405-0.31%
2018/09/2800.00318.6018.60-311,494-0.03%
2018/09/27218.602018.5518.60-1811,461-0.16%
2018/09/21118.450.318.6018.600.711,4130.01%
2018/09/1300.00218.0318.15-211,823-0.02%
2018/09/12518.0000.0018.10511,8360.04%
2018/09/1100.00118.0518.05-111,943-0.01%
2018/09/0600.001018.0018.10-1012,489-0.08%
2018/08/3000.005.318.0718.05-5.312,570-0.04%
2018/08/29318.1000.0018.15312,7230.02%
2018/08/24118.1000.0018.10113,1210.01%
2018/08/211018.15218.0318.15814,2180.06%
2018/08/20118.7545418.8018.90-45313,818-3.28% 大賣/鉅額交易
2018/08/17118.7500.0018.70113,3380.01%
2018/08/13118.9500.0018.80112,8890.01%
2018/08/103018.97218.9818.952812,7620.22%
2018/08/0900.00918.9118.90-912,755-0.07%
2018/08/0800.00118.9018.90-112,761-0.01%
2018/08/075518.7500.0018.705512,8910.43%
2018/08/02318.5500.0018.60312,7750.02%
2018/07/2500.00418.2018.15-412,365-0.03%
2018/07/24318.0500.0018.10312,3940.02%
2018/07/2000.00218.0518.05-212,501-0.02%
2018/07/1000.00117.7017.70-112,735-0.01%
2018/07/05117.6000.0017.60112,8340.01%
2018/06/2500.00317.6517.75-312,443-0.02%
2018/06/13518.0500.0018.05511,4410.04%
2018/06/0700.002.418.1318.20-2.411,554-0.02%
2018/06/011217.6900.0017.851211,0700.11%
2018/05/31417.6500.0017.65410,8310.04%
2018/05/30217.90517.9017.80-310,138-0.03%
2018/05/29217.982318.0018.00-219,843-0.21%
2018/05/25517.8000.0017.8559,7160.05%
2018/05/23117.7000.0017.7019,6940.01%
2018/05/21117.6000.0017.6519,7120.01%
2018/05/1800.00117.6017.60-19,787-0.01%
2018/05/17117.5500.0017.5019,9570.01%
2018/05/16117.5000.0017.55110,1730.01%
2018/05/15117.4500.0017.45110,5120.01%
2018/05/091017.3000.0017.251010,8700.09%
2018/05/02117.4000.0017.45110,9040.01%
2018/04/27517.2000.0017.25510,6290.05%
2018/04/26117.2000.0017.10110,6670.01%
2018/04/2500.001017.0517.10-1010,648-0.09%
2018/04/2300.000.217.1517.10-0.210,7380.00%
2018/04/1900.00817.2017.25-810,701-0.07%
2018/04/17217.15517.1017.10-310,784-0.03%
2018/04/114.217.2500.0017.254.211,1470.04%
2018/03/29517.2000.0017.15510,9530.05%
2018/03/2700.000.117.2517.25-0.110,8970.00%
2018/03/2300.00116.9517.05-110,734-0.01%
2018/03/1500.00117.2017.15-110,666-0.01%
2018/03/09117.0000.0017.00110,7120.01%
2018/03/07116.8500.0016.80110,9190.01%
2018/03/051516.7900.0016.701511,3450.13%
2018/03/01716.9000.0016.90711,2260.06%
2018/02/2600.002017.1017.05-2011,005-0.18%
2018/02/212016.7000.0016.652011,3040.18%
2018/02/12116.5000.0016.50111,1250.01%
2018/02/0900.00516.3816.40-510,999-0.05%
2018/02/06216.50116.6016.50110,1350.01%
2018/02/0500.00317.0517.05-39,455-0.03%
2018/01/300.117.1500.0017.150.19,5360.00%
2018/01/2600.000.217.3017.35-0.29,4560.00%
2018/01/18117.4000.0017.4019,1710.01%
2018/01/1700.00117.3517.35-19,179-0.01%
2018/01/1500.000.517.3517.35-0.59,075-0.01%
2018/01/1200.00217.2517.30-29,200-0.02%
2018/01/0900.001017.2517.35-109,234-0.11%
2018/01/080.917.2000.0017.300.99,2090.01%
2018/01/04116.804.916.7516.80-3.99,104-0.04%
2018/01/0200.0010016.6016.65-1009,245-1.08%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－20天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－20天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－24天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音