加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,817張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/172.125.6500.0025.702.19,3600.02%
2024/04/16525.811025.8025.70-59,281-0.05%
2024/04/120.226.0500.0026.050.28,9690.00%
2024/04/11626.130.426.3026.105.68,8590.06%
2024/04/101026.21126.3526.2098,7870.10%
2024/04/090.126.25026.2526.250.18,7910.00%
2024/04/0800.00226.2026.20-28,776-0.02%
2024/04/03526.1000.0026.0058,7560.06%
2024/04/02126.2000.0026.3018,6720.01%
2024/04/01226.23426.3026.30-28,691-0.02%
2024/03/280.726.1000.0026.000.78,5700.01%
2024/03/27126.1000.0026.1018,4550.01%
2024/03/269.126.23226.1826.157.18,4610.08%
2024/03/250.526.0000.0025.950.58,4160.01%
2024/03/2100.008.125.9226.05-8.18,375-0.10%
2024/03/202825.73125.8025.65278,5680.32%
2024/03/1913.225.9000.0025.8513.28,5190.15%
2024/03/151326.09226.1026.05118,4250.13%
2024/03/14226.151025.9526.30-88,140-0.10%
2024/03/131325.8100.0025.85137,8910.16%
2024/03/121725.8400.0025.85177,7640.22%
2024/03/111.125.861.625.9025.85-0.57,683-0.01%
2024/03/072525.7400.0025.70257,5730.33%
2024/03/05725.6600.0025.6078,1330.09%
2024/03/040.125.8000.0025.700.18,1740.00%
2024/03/011.825.8500.0025.801.88,2450.02%
2024/02/290.225.7500.0025.950.28,2900.00%
2024/02/270.125.7500.0025.650.18,0990.00%
2024/02/263.125.7000.0025.753.18,0610.04%
2024/02/231.225.7610.525.7525.75-9.38,047-0.12%
2024/02/221.425.76125.8525.750.48,2180.00%
2024/02/21125.9000.0025.8518,2110.01%
2024/02/161.125.52225.6025.60-0.98,555-0.01%
2024/02/15325.570.125.7025.552.98,5260.03%
2024/02/055.625.6100.0025.605.68,3860.07%
2024/02/020.925.851025.7025.85-9.18,341-0.11%
2024/02/011.125.708.225.7125.85-7.18,344-0.08%
2024/01/31125.40425.5025.45-38,243-0.04%
2024/01/303.125.52125.4525.402.18,1470.03%
2024/01/29425.7000.0025.7548,1510.05%
2024/01/26125.70125.5525.7008,1370.00%
2024/01/24125.4500.0025.5018,1300.01%
2024/01/23125.3000.0025.3018,1480.01%
2024/01/22625.3000.0025.2568,2420.07%
2024/01/190.625.431.225.3225.30-0.68,172-0.01%
2024/01/1800.00625.3025.20-68,174-0.07%
2024/01/1725.225.3100.0025.1525.28,1420.31%
2024/01/16425.5900.0025.5047,8860.05%
2024/01/12726.0012.226.0026.00-5.27,878-0.07%
2024/01/111526.23126.2026.10147,9090.18%
2024/01/100.126.4015526.2526.20-154.97,881-1.97% 大賣/鉅額交易
2024/01/091026.40726.4526.3537,8720.04%
2024/01/0810.826.6000.0026.5010.87,9290.14%
2024/01/052026.40126.4526.50197,9180.24%
2024/01/04126.3500.0026.5018,0330.01%
2024/01/0335.126.3900.0026.3535.18,2580.43%
2024/01/02126.80526.6526.80-48,201-0.05%
2023/12/2900.001.326.7426.70-1.38,278-0.02%
2023/12/27526.450.426.5526.554.68,4200.05%
2023/12/25126.2500.0026.2018,3560.01%
2023/12/21226.1300.0026.1528,6310.02%
2023/12/20126.4000.0026.3518,6200.01%
2023/12/15126.80226.8026.75-18,933-0.01%
2023/12/1400.002026.7026.85-208,678-0.23%
2023/12/13126.4523.326.4526.50-22.38,534-0.26%
2023/12/1210.126.601026.8026.650.18,7230.00%
2023/12/110.826.7000.0026.650.88,7410.01%
2023/12/080.126.7000.0026.750.18,7120.00%
2023/12/0700.001026.6526.75-108,740-0.11%
2023/12/0600.00226.7526.80-28,831-0.02%
2023/12/0400.001.626.8626.75-1.68,846-0.02%
2023/12/011.126.7000.0026.551.18,8940.01%
2023/11/290.126.70126.8026.70-0.98,250-0.01%
2023/11/24126.408.826.4026.50-7.88,166-0.10%
2023/11/221126.50026.5526.50118,2110.13%
2023/11/2100.00426.6926.80-48,262-0.05%
2023/11/173.126.5000.0026.453.18,0590.04%
2023/11/150.626.408.826.2826.40-8.17,867-0.10%
2023/11/1400.00225.8525.90-27,722-0.03%
2023/11/101125.7000.0025.75117,9020.14%
2023/11/090.125.7500.0025.700.17,9980.00%
2023/11/072125.7000.0025.75218,2120.26%
2023/11/062.525.8800.0025.852.58,3250.03%
2023/11/031025.551.125.6125.708.98,5130.10%
2023/11/0200.001025.5325.50-108,794-0.11%
2023/11/01225.23225.1525.2508,9550.00%
2023/10/31125.1500.0025.1519,1560.01%
2023/10/3021.125.10125.1025.1020.19,3480.22%
2023/10/27525.3700.0025.3059,2930.05%
2023/10/26625.1000.0025.1069,4710.06%
2023/10/25125.400.325.4025.250.79,4460.01%
2023/10/241025.3000.0025.25109,5050.11%
2023/10/231.725.432025.4025.30-18.49,611-0.19%
2023/10/20725.295025.3525.50-439,564-0.45%
2023/10/19525.7400.0025.6559,4390.05%
2023/10/18325.92325.9026.0009,4440.00%
2023/10/17126.0000.0026.0519,4250.01%
2023/10/161.126.01126.2026.150.19,4560.00%
2023/10/12026.20526.1526.20-59,476-0.05%
2023/10/0600.00525.6525.65-59,257-0.05%
2023/10/051.125.3500.0025.301.19,2870.01%
2023/10/0413.325.2000.0025.1013.39,2230.14%
2023/10/03025.60625.5025.50-69,084-0.07%
2023/10/02125.70225.7525.65-19,158-0.01%
2023/09/2800.00125.7025.60-19,451-0.01%
2023/09/27525.5700.0025.5059,4680.05%
2023/09/2610.625.5800.0025.5510.69,4030.11%
2023/09/2200.000.325.9025.70-0.39,3710.00%
2023/09/211725.7400.0025.65179,3770.18%
2023/09/202926.10026.2526.10299,0300.32%
2023/09/159.226.40026.6026.409.29,1330.10%
2023/09/141.626.443.226.3126.55-1.58,902-0.02%
2023/09/132.326.285.226.2526.25-2.98,841-0.03%
2023/09/122.826.2700.0026.252.88,9940.03%
2023/09/11526.0000.0026.1558,9830.06%
2023/09/082.126.081026.1026.10-7.98,908-0.09%
2023/09/07226.100.426.2026.151.68,9470.02%
2023/09/06826.1800.0026.1088,9510.09%
2023/09/05126.3000.0026.3018,8610.01%
2023/09/04126.3500.0026.4018,8570.01%
2023/08/3129.126.460.526.5526.2528.68,9090.32%
2023/08/301126.55026.7026.65118,7410.13%
2023/08/2900.001.526.4226.45-1.58,775-0.02%
2023/08/28126.5500.0026.5018,7390.01%
2023/08/25226.4500.0026.4029,1180.02%
2023/08/2400.000.326.8026.70-0.39,1360.00%
2023/08/23126.600.526.8026.600.59,1700.01%
2023/08/211026.8000.0026.65109,2190.11%
2023/08/1732.426.3500.0026.3532.49,2480.35%
2023/08/163.326.6100.0026.553.39,1780.04%
2023/08/1512.127.0200.0026.9012.19,1790.13%
2023/08/147.827.106027.5527.10-52.29,217-0.57%
2023/08/116.327.7100.0027.606.39,3540.07%
2023/08/102.727.74127.9027.801.79,3690.02%
2023/08/091227.671627.8327.85-49,297-0.04%
2023/08/086.229.3800.0029.356.29,0210.07%
2023/08/071.329.4400.0029.451.38,7300.01%
2023/08/044.229.0300.0029.154.28,5530.05%
2023/08/0223.228.9900.0029.0023.28,3970.28%
2023/08/0121.129.45129.4029.5020.18,2240.24%
2023/07/31529.502.129.6029.402.98,2000.04%
2023/07/28129.25129.2029.2508,0410.00%
2023/07/2700.00329.1929.25-38,007-0.04%
2023/07/2600.00228.9528.95-28,114-0.02%
2023/07/2500.00228.4528.40-28,143-0.02%
2023/07/24228.1500.0028.2028,1630.02%
2023/07/21128.6000.0028.2518,2160.01%
2023/07/2000.002028.5028.50-208,341-0.24%
2023/07/191.528.48128.5028.350.58,3290.01%
2023/07/18628.3900.0028.4568,3090.07%
2023/07/1300.000.328.1028.05-0.38,1510.00%
2023/07/1200.00128.0528.15-18,187-0.01%
2023/07/110.128.00127.9528.05-0.98,215-0.01%
2023/07/1000.000.227.9527.85-0.28,2130.00%
2023/07/07227.50327.4527.65-18,155-0.01%
2023/07/062.227.821.727.8827.700.58,0820.01%
2023/07/05128.1000.0028.1017,7670.01%
2023/07/04528.2500.0028.2057,7110.06%
2023/07/03228.0800.0028.2527,7590.03%
2023/06/300.228.0500.0028.050.27,8470.00%
2023/06/29228.0500.0028.0527,7180.03%
2023/06/2700.00128.2028.10-17,669-0.01%
2023/06/2600.00128.0528.05-17,646-0.01%
2023/06/2000.000.128.1028.10-0.17,6370.00%
2023/06/141.828.1700.0028.101.87,6940.02%
2023/06/1300.00428.1528.25-47,859-0.05%
2023/06/120.228.25128.2528.10-0.88,044-0.01%
2023/06/09528.350.928.4028.354.18,2070.05%
2023/06/08128.250.328.3528.400.78,3140.01%
2023/06/0500.00128.3028.15-18,514-0.01%
2023/06/01228.000.228.0027.901.88,4870.02%
2023/05/31128.0000.0027.9518,4710.01%
2023/05/3000.00128.1528.10-18,097-0.01%
2023/05/291128.0500.0028.10118,2050.13%
2023/05/26227.7500.0028.0028,3470.02%
2023/05/25128.0500.0028.0018,3650.01%
2023/05/231028.1500.0028.20108,3280.12%
2023/05/221028.152128.2028.20-118,335-0.13%
2023/05/19028.1500.0028.2008,2920.00%
2023/05/18127.907.327.9628.05-6.38,200-0.08%
2023/05/1700.0038.427.9627.90-38.48,109-0.47%
2023/05/1600.00127.4027.50-17,857-0.01%
2023/05/1100.002327.2927.30-237,806-0.29%
2023/05/1015527.2700.0027.351557,7941.99% 大買/鉅額交易
2023/05/09127.2500.0027.3517,8210.01%
2023/05/08727.29227.3327.3057,8910.06%
2023/05/0500.0012.827.1327.20-12.87,829-0.16%
2023/05/04527.00527.1527.1507,8500.00%
2023/05/03127.1000.0027.0517,9050.01%
2023/05/02627.16727.1027.20-18,229-0.01%
2023/04/2800.00126.7526.75-18,466-0.01%
2023/04/27126.5500.0026.6018,3920.01%
2023/04/259.226.8000.0026.559.28,4420.11%
2023/04/21126.3000.0026.3518,5380.01%
2023/04/20326.3700.0026.4038,6880.03%
2023/04/19126.5000.0026.6018,9450.01%
2023/04/180.526.5500.0026.600.59,0240.01%
2023/04/172.126.53226.5026.550.19,0680.00%
2023/04/13026.500.526.5026.50-0.59,009-0.01%
2023/04/121.226.4100.0026.401.29,0220.01%
2023/04/1100.00226.4526.45-29,115-0.02%
2023/04/071.126.1500.0026.201.19,0840.01%
2023/04/0600.00126.3026.20-19,079-0.01%
2023/03/31226.182226.3426.10-209,045-0.22%
2023/03/29226.1500.0026.2528,8950.02%
2023/03/28526.1500.0026.2058,9270.06%
2023/03/27126.150.126.1526.200.98,9740.01%
2023/03/24126.2000.0026.1519,1260.01%
2023/03/22125.8100.0025.9519,2910.01%
2023/03/211.125.4200.0025.401.19,3970.01%
2023/03/200.225.3000.0025.200.29,3810.00%
2023/03/17525.3300.0025.3559,3730.05%
2023/03/165.525.31625.3425.30-0.59,266-0.01%
2023/03/15825.7200.0025.6089,2250.09%
2023/03/14825.8500.0025.8089,1550.09%
2023/03/105.526.2200.0026.155.58,9390.06%
2023/03/09226.4000.0026.4528,8760.02%
2023/03/08426.590.726.6026.603.39,4940.03%
2023/03/02126.3500.0026.4019,9590.01%
2023/03/012.126.48226.5026.450.19,9810.00%
2023/02/240.626.7500.0026.650.69,8130.01%
2023/02/23526.8000.0026.8059,6980.05%
2023/02/224.926.5000.0026.504.99,7870.05%
2023/02/210.226.7500.0026.700.29,7690.00%
2023/02/17526.7000.0026.6059,9940.05%
2023/02/160.126.7000.0026.550.110,2330.00%
2023/02/14126.7500.0026.75110,4280.01%
2023/02/13626.4500.0026.80610,4760.06%
2023/02/1000.00026.6526.60010,4810.00%
2023/02/09526.3500.0026.35510,5380.05%
2023/02/0700.00126.4526.40-110,665-0.01%
2023/02/06226.3500.0026.35210,6310.02%
2023/02/03626.6000.0026.65610,5800.06%
2023/02/0200.000.426.6526.65-0.410,7070.00%
2023/02/0100.00126.4526.55-110,732-0.01%
2023/01/314.326.5400.0026.454.310,8070.04%
2023/01/302126.712227.2027.30-110,592-0.01%
2023/01/170.226.8000.0026.700.210,2970.00%
2023/01/16126.85126.9026.85010,3090.00%
2023/01/130.126.45226.4526.35-1.910,296-0.02%
2023/01/124.126.4600.0026.404.110,5330.04%
2023/01/11326.6200.0026.70310,5840.03%
2023/01/09426.8026.126.7427.00-22.110,529-0.21%
2023/01/05126.200.126.2026.250.910,5680.01%
2023/01/040.125.9500.0026.000.110,6830.00%
2022/12/300.226.00526.0026.00-4.810,957-0.04%
2022/12/29625.6600.0025.65611,0420.05%
2022/12/28225.9500.0025.90211,0440.02%
2022/12/27126.1000.0026.10111,2000.01%
2022/12/23126.0000.0025.95111,6840.01%
2022/12/21226.00126.0026.00112,2280.01%
2022/12/20525.9000.0025.95512,3280.04%
2022/12/1900.00226.1026.15-212,415-0.02%
2022/12/15126.35026.4526.50112,4080.01%
2022/12/140.126.3510.226.4726.50-1012,412-0.08%
2022/12/130.126.2000.0026.100.112,3330.00%
2022/12/0800.000.126.0526.05-0.112,5680.00%
2022/12/06125.9000.0025.80112,5950.01%
2022/12/0500.00026.2526.10012,5180.00%
2022/12/020.126.4500.0026.400.112,4960.00%
2022/12/010.226.603.126.5526.70-312,608-0.02%
2022/11/30526.3500.0026.65512,6560.04%
2022/11/2800.00226.1526.15-211,974-0.02%
2022/11/241026.051026.3526.30011,9000.00%
2022/11/23226.10126.2526.10111,8820.01%
2022/11/2200.00126.0026.05-111,925-0.01%
2022/11/21125.7500.0026.05111,9010.01%
2022/11/18825.8100.0025.80811,8570.07%
2022/11/17126.0500.0026.20111,7810.01%
2022/11/161126.4000.0026.451111,8200.09%
2022/11/1500.00126.6026.70-111,760-0.01%
2022/11/1400.001.226.7326.55-1.211,644-0.01%
2022/11/110.126.4516.226.5626.55-16.111,435-0.14%
2022/11/0900.005.225.9426.00-5.211,354-0.05%
2022/11/080.125.80125.7525.75-0.911,330-0.01%
2022/11/070.125.5000.0025.600.111,3810.00%
2022/11/04024.8500.0025.75011,4870.00%
2022/11/022.125.080.225.1525.001.912,3420.01%
2022/11/0100.001425.3325.35-1412,608-0.11%
2022/10/270.125.20225.6525.05-1.912,758-0.01%
2022/10/2600.008.125.4225.30-8.112,720-0.06%
2022/10/2400.002.824.7524.70-2.812,685-0.02%
2022/10/211.224.4500.0024.501.212,6950.01%
2022/10/20223.555123.9924.25-4912,711-0.39%
2022/10/1800.00124.5024.40-112,381-0.01%
2022/10/172.224.1700.0024.352.212,4240.02%
2022/10/141024.5500.0024.501012,3380.08%
2022/10/139.824.7400.0024.559.812,2940.08%
2022/10/12124.9500.0025.10112,0860.01%
2022/10/114.525.200.225.2025.054.212,0500.04%
2022/10/0600.00126.0526.05-111,876-0.01%
2022/10/050.126.00125.8025.70-0.911,928-0.01%
2022/10/042.125.580.825.5525.851.312,0100.01%
2022/10/0311.225.8611.525.6625.70-0.311,9280.00%
2022/09/30326.4000.0026.25311,8470.03%
2022/09/292.226.31126.3026.501.211,7230.01%
2022/09/28026.2500.0026.45011,6160.00%
2022/09/270.726.2000.0026.150.711,3480.01%
2022/09/26326.2500.0026.25311,3440.03%
2022/09/232.226.7100.0026.702.211,3050.02%
2022/09/2217.326.80526.8026.8012.311,3490.11%
2022/09/211.227.0600.0027.101.211,2820.01%
2022/09/202.627.1600.0027.252.611,2260.02%
2022/09/16327.501.227.4727.551.811,2470.02%
2022/09/1500.000.427.4527.50-0.411,0720.00%
2022/09/143.827.211.527.2527.052.311,0040.02%
2022/09/130.127.536.227.4927.45-6.211,194-0.06%
2022/09/1200.002127.4427.45-2111,344-0.19%
2022/09/07327.0300.0026.95311,6670.03%
2022/09/0600.00627.4327.45-611,649-0.05%
2022/09/0500.000.427.1027.15-0.411,6300.00%
2022/09/01727.1400.0027.10711,7890.06%
2022/08/310.127.4000.0027.650.111,6660.00%
2022/08/30127.10127.2027.20011,5520.00%
2022/08/29227.2000.0027.20211,5460.02%
2022/08/2600.001.527.3727.45-1.511,499-0.01%
2022/08/23627.070.427.1027.005.612,6260.04%
2022/08/22127.3500.0027.40112,8050.01%
2022/08/1700.00427.7427.75-413,336-0.03%
2022/08/16127.45127.5527.65013,3680.00%
2022/08/15227.45127.4027.50113,5660.01%
2022/08/1200.00127.4527.45-113,803-0.01%
2022/08/11227.3000.0027.45214,1120.01%
2022/08/105.227.21227.1827.203.214,4700.02%
2022/08/09128.50428.3828.50-314,249-0.02%
2022/08/08227.73727.9428.00-513,851-0.04%
2022/08/0500.00527.6027.65-513,808-0.04%
2022/08/0400.00227.2827.35-214,097-0.01%
2022/08/02127.3000.0027.25114,4810.01%
2022/08/010.427.3559.227.3627.45-58.814,811-0.40%
2022/07/2900.0011527.2827.40-11515,027-0.77% 大賣/鉅額交易
2022/07/286227.07227.3027.256014,9620.40%
2022/07/2700.009926.8526.95-9914,884-0.67%
2022/07/269026.395426.4526.503614,8380.24%
2022/07/255926.40226.4526.505714,8320.38%
2022/07/2200.00126.1026.05-115,005-0.01%
2022/07/21225.6300.0026.00215,0040.01%
2022/07/20025.860.125.7025.60-0.115,0610.00%
2022/07/18325.4500.0025.50315,3230.02%
2022/07/1515.225.4900.0025.3015.215,3020.10%
2022/07/1410525.82225.8025.8010315,3700.67% 大買/鉅額交易
2022/07/131125.7700.0025.851115,4160.07%
2022/07/12325.20825.1925.20-515,584-0.03%
2022/07/114.125.72325.6325.651.115,6530.01%
2022/07/085.126.0500.0026.005.115,9460.03%
2022/07/0700.00326.2526.10-316,035-0.02%
2022/07/06626.100.526.3026.105.516,1790.03%
2022/07/05026.6000.0026.55016,3650.00%
2022/07/04026.500.526.4026.55-0.516,5210.00%
2022/07/0111.226.5100.0026.5011.216,8940.07%
2022/06/300.326.8400.0026.850.317,2550.00%
2022/06/2800.00127.1527.15-117,507-0.01%
2022/06/2400.00127.3527.35-117,621-0.01%
2022/06/23526.851.526.7826.953.517,6770.02%
2022/06/220.326.940.526.9026.75-0.217,6900.00%
2022/06/211026.501026.7527.10017,7760.00%
2022/06/203.226.2900.0026.103.217,8000.02%
2022/06/17126.7500.0026.75117,6490.01%
2022/06/16127.75127.1527.10017,5280.00%
2022/06/1500.00127.0527.20-117,932-0.01%
2022/06/141.326.960.526.7527.000.818,1350.00%
2022/06/1315.526.6400.0026.9515.518,2140.09%
2022/06/10126.9500.0027.15118,2080.01%
2022/06/091.527.2900.0027.301.518,2350.01%
2022/06/0800.000.527.4027.45-0.518,2460.00%
2022/06/070.627.3700.0027.300.618,3260.00%
2022/06/061.127.3900.0027.301.118,3380.01%
2022/06/020.527.501.527.4727.35-118,736-0.01%
2022/06/013.427.614.627.8127.65-1.219,109-0.01%
2022/05/311.228.121.128.0028.150.119,0950.00%
2022/05/300.628.07628.0628.20-5.418,147-0.03%
2022/05/27227.95527.9328.00-318,020-0.02%
2022/05/260.127.45727.5827.70-6.917,998-0.04%
2022/05/25227.20827.3727.40-618,028-0.03%
2022/05/240.127.35927.4127.35-8.918,227-0.05%
2022/05/230.127.023.127.4027.25-2.918,162-0.02%
2022/05/20527.15227.1327.15318,1950.02%
2022/05/196.526.49426.6826.852.517,9550.01%
2022/05/181.227.1116.326.8427.30-15.117,617-0.09%
2022/05/171.225.56425.9626.00-2.817,129-0.02%
2022/05/160.125.603.525.6125.65-3.517,036-0.02%
2022/05/133.125.48625.4725.50-2.916,941-0.02%
2022/05/121325.532.225.6325.3510.816,8200.06%
2022/05/11226.202026.2026.15-1816,470-0.11%
2022/05/107.126.25226.1026.205.116,4000.03%
2022/05/097.226.63626.5026.401.216,1830.01%
2022/05/065.227.38227.3527.403.216,1550.02%
2022/05/056.528.022.528.0227.80416,1940.02%
2022/05/04228.1700.0028.05216,2510.01%
2022/05/0300.00128.2528.15-116,504-0.01%
2022/04/297.428.41528.4028.502.416,7570.01%
2022/04/287.328.13228.1028.205.317,0240.03%
2022/04/271028.45328.4028.30716,8770.04%
2022/04/26228.50428.8828.80-216,848-0.01%
2022/04/251328.3814.128.3028.30-1.116,854-0.01%
2022/04/223.228.66228.6828.851.216,7620.01%
2022/04/212.528.588.528.5128.55-616,839-0.04%
2022/04/204.928.6000.0028.854.916,9430.03%
2022/04/191628.671228.6828.55416,9860.02%
2022/04/1818.828.592.528.6728.5516.317,2280.09%
2022/04/1515.129.323.529.3929.2511.617,0710.07%
2022/04/149.229.79229.6629.557.217,0280.04%
2022/04/13330.18230.3030.35116,7720.01%
2022/04/122.430.200.130.2530.152.416,6690.01%
2022/04/111030.666930.8530.65-5916,468-0.36%
2022/04/086030.373.830.4430.5556.216,2240.35%
2022/04/071730.59430.8330.051316,1090.08%
2022/04/061.330.205.130.4230.75-3.915,755-0.02%
2022/04/013.229.5200.0029.653.215,4640.02%
2022/03/31129.501029.6429.55-915,345-0.06%
2022/03/300.128.851.928.9228.95-1.815,036-0.01%
2022/03/29128.7000.0028.75114,9030.01%
2022/03/280.228.751.628.6928.90-1.414,823-0.01%
2022/03/253.328.58228.5528.651.314,7160.01%
2022/03/246.828.5900.0028.656.814,6930.05%
2022/03/230.328.276028.4028.60-59.714,691-0.41%
2022/03/22227.9000.0028.00214,4630.01%
2022/03/2158.427.911027.8727.8548.414,4660.33%
2022/03/18928.022.627.6328.156.414,4720.04%
2022/03/172027.65127.6027.551914,1440.13%
2022/03/1600.001327.1627.30-1314,011-0.09%
2022/03/1533.926.8700.0026.9533.914,1880.24%
2022/03/14526.6000.0026.75514,1920.04%
2022/03/110.126.7000.0026.650.114,2550.00%
2022/03/10926.551026.6026.75-114,340-0.01%
2022/03/09026.0500.0025.95014,4310.00%
2022/03/088.525.97525.9025.903.514,4300.02%
2022/03/075.226.18126.2526.304.214,0690.03%
2022/03/0200.00426.6026.90-414,350-0.03%
2022/03/010.426.6900.0026.650.414,2750.00%
2022/02/25426.28226.2026.45214,1700.01%
2022/02/242526.52426.5426.602113,9490.15%
2022/02/224.226.87226.8026.952.213,6700.02%
2022/02/18527.2500.0027.35513,5710.04%
2022/02/16527.35127.3527.40413,7790.03%
2022/02/15627.39527.4027.35113,7870.01%
2022/02/141727.381727.4527.45013,7530.00%
2022/02/11827.681.527.7227.756.513,7320.05%
2022/02/10527.557.627.5827.70-2.613,722-0.02%
2022/02/09427.61227.6027.75213,6700.01%
2022/02/082.227.657.227.7327.70-513,469-0.04%
2022/02/07126.80027.0027.05113,0860.01%
2022/01/2600.00726.4726.45-712,802-0.05%
2022/01/253.325.9400.0026.203.312,6620.03%
2022/01/24925.94126.0526.35812,3960.06%
2022/01/218.826.37126.4526.457.812,1810.06%
2022/01/20226.8000.0026.80211,8860.02%
2022/01/181.226.8900.0027.051.211,8730.01%
2022/01/173.626.97127.0027.002.611,7540.02%
2022/01/14127.10127.1027.20011,6170.00%
2022/01/130.227.359.127.2427.40-911,440-0.08%
2022/01/120.127.00627.0527.15-5.911,267-0.05%
2022/01/111.426.86126.5026.950.411,1280.00%
2022/01/101.126.30526.2526.30-3.910,899-0.04%
2022/01/0700.00126.0025.95-110,787-0.01%
2022/01/060.125.65725.6525.75-6.910,653-0.06%
2022/01/054.225.4000.0025.554.210,6210.04%
2022/01/045.125.2637.225.2525.40-32.110,695-0.30%
2022/01/03525.5000.0025.40510,6190.05%
2021/12/30225.43725.5525.45-510,632-0.05%
2021/12/29225.4000.0025.50210,6780.02%
2021/12/2800.003.825.1825.35-3.810,676-0.04%
2021/12/274.225.051.325.0125.002.910,5740.03%
2021/12/2400.004.325.0525.05-4.310,783-0.04%
2021/12/20624.801.724.8624.804.310,9810.04%
2021/12/17524.9500.0025.10510,8920.05%
2021/12/15124.6500.0024.65111,0040.01%
2021/12/14824.71224.6824.70611,1580.05%
2021/12/13125.204.325.1025.00-3.311,017-0.03%
2021/12/1000.00325.0525.10-310,923-0.03%
2021/12/0912.124.881325.0425.20-0.910,848-0.01%
2021/12/08724.601924.5824.70-1210,563-0.11%
2021/12/07524.105.624.2824.30-0.610,450-0.01%
2021/12/061424.0551.524.1524.20-37.510,444-0.36%
2021/12/0300.00724.0724.05-710,566-0.07%
2021/12/02123.800.223.8523.900.810,4790.01%
2021/12/0100.00323.8523.85-310,470-0.03%
2021/11/304.223.612023.6523.75-15.810,516-0.15%
2021/11/29323.5800.0023.55310,0330.03%
2021/11/265.923.57123.6023.554.99,9990.05%
2021/11/25123.80323.8723.90-210,091-0.02%
2021/11/24323.65223.8023.70110,2000.01%
2021/11/236223.55123.5023.506110,2430.60%
2021/11/221623.63123.5523.701510,2230.15%
2021/11/19223.73223.6023.65010,2100.00%
2021/11/1819.123.841.423.7223.9017.610,1660.17%
2021/11/1700.000.723.6523.65-0.710,067-0.01%
2021/11/160.123.5500.0023.450.110,1100.00%
2021/11/151023.5500.0023.551010,1330.10%
2021/11/1200.00623.3323.45-69,994-0.06%
2021/11/10223.0567.723.1023.10-65.710,163-0.65%
2021/11/09023.003.122.8923.00-310,141-0.03%
2021/11/08322.8000.0022.80310,2620.03%
2021/11/05222.70522.7022.80-310,594-0.03%
2021/11/040.422.8000.0022.750.410,9850.00%
2021/11/02022.75522.7022.80-511,495-0.04%
2021/11/013.122.6000.0022.653.111,7210.03%
2021/10/29322.65322.6522.60011,8050.00%
2021/10/281.222.72522.7022.75-3.811,767-0.03%
2021/10/271.822.82522.8422.85-3.211,948-0.03%
2021/10/261.222.65422.7422.75-2.812,050-0.02%
2021/10/2500.001022.4022.50-1011,954-0.08%
2021/10/224.422.433922.5022.40-34.612,087-0.29%
2021/10/21222.50822.5422.45-612,186-0.05%
2021/10/20122.408.822.4922.50-7.812,173-0.06%
2021/10/19122.45122.4022.40012,2000.00%
2021/10/18122.30822.3122.40-712,359-0.06%
2021/10/15122.151.522.2322.25-0.512,3710.00%
2021/10/143.922.1400.0022.103.912,3590.03%
2021/10/13122.10722.1322.15-612,433-0.05%
2021/10/128.621.89221.9022.056.612,4440.05%
2021/10/071.522.12222.1022.15-0.512,3550.00%
2021/10/06221.95121.9521.95112,3500.01%
2021/10/041.621.98221.9322.00-0.412,3390.00%
2021/10/016.321.87321.8722.003.312,3060.03%
2021/09/300.622.0500.0022.100.612,1290.00%
2021/09/29621.952122.0022.05-1512,130-0.12%
2021/09/281022.0500.0022.151012,0290.08%
2021/09/27322.07122.1022.05212,0550.02%
2021/09/24522.191322.1422.15-812,072-0.07%
2021/09/23121.901321.9622.10-1212,157-0.10%
2021/09/221.421.79221.7521.75-0.612,1370.00%
2021/09/17122.15122.1522.00011,9160.00%
2021/09/162.322.18122.1522.201.311,7620.01%
2021/09/153.922.11122.0522.152.911,7720.02%
2021/09/14122.052422.1422.20-2311,766-0.20%
2021/09/13122.059.221.9522.05-8.211,681-0.07%
2021/09/10321.93822.0122.05-511,696-0.04%
2021/09/090.122.0000.0021.900.111,9620.00%
2021/09/087.122.04722.0522.050.111,8700.00%
2021/09/072022.372122.3622.40-111,765-0.01%
2021/09/06222.282.322.3322.35-0.311,6890.00%
2021/09/03322.13622.2622.30-311,664-0.03%
2021/09/02422.11222.0322.05211,5970.02%
2021/09/015.322.216.122.2022.20-0.711,558-0.01%
2021/08/312.622.151022.1722.35-7.411,477-0.06%
2021/08/30121.95422.0422.15-311,226-0.03%
2021/08/270.321.855.721.8421.85-5.411,074-0.05%
2021/08/261021.400.621.4521.409.410,9380.09%
2021/08/251121.41221.4321.40910,9430.08%
2021/08/20120.9000.0021.05111,0070.01%
2021/08/194.220.9100.0020.954.211,3060.04%
2021/08/18521.07421.0521.05111,2100.01%
2021/08/17420.95121.1021.10311,2520.03%
2021/08/161121.0200.0021.001111,2100.10%
2021/08/13721.11121.1021.15611,0740.05%
2021/08/122321.37221.3521.352111,1170.19%
2021/08/11321.3710221.4021.45-9911,095-0.89% 大賣/
2021/08/1034.322.122022.1522.1514.310,9540.13%
2021/08/093122.1638.422.1522.20-7.411,002-0.07%
2021/08/063022.251322.3522.301710,9220.16%
2021/08/05422.252322.2722.35-1911,104-0.17%
2021/08/0400.002422.2022.20-2411,693-0.21%
2021/08/033022.153522.1522.15-511,842-0.04%
2021/08/021022.00822.0322.10212,1140.02%
2021/07/30521.9500.0021.85512,0220.04%
2021/07/2900.00121.9021.95-111,980-0.01%
2021/07/2800.00121.9521.95-112,017-0.01%
2021/07/27121.9011.221.9021.95-10.212,231-0.08%
2021/07/2600.00321.8521.90-312,298-0.02%
2021/07/23321.952021.9321.95-1712,320-0.14%
2021/07/22521.80621.8221.90-112,335-0.01%
2021/07/20321.571321.5521.55-1012,322-0.08%
2021/07/19221.60321.6521.70-112,347-0.01%
2021/07/1600.00221.7021.70-212,366-0.02%
2021/07/1500.00121.6021.65-112,392-0.01%
2021/07/14321.581021.5521.65-712,504-0.06%
2021/07/1300.002021.5521.60-2012,622-0.16%
2021/07/12221.55721.5521.45-512,666-0.04%
2021/07/090.121.402921.4121.50-28.912,668-0.23%
2021/07/080.521.4500.0021.400.512,6570.00%
2021/07/07321.371021.4021.45-712,718-0.06%
2021/07/0600.00221.5021.45-212,755-0.02%
2021/07/0500.00421.3521.35-412,790-0.03%
2021/07/02221.2500.0021.15212,8250.02%
2021/07/011521.2500.0021.201512,8470.12%
2021/06/3000.006.121.2521.25-6.112,925-0.05%
2021/06/29121.2500.0021.25112,9040.01%
2021/06/24221.1500.0021.10213,1720.02%
2021/06/2300.00621.0821.05-613,384-0.04%
2021/06/2200.00521.0021.00-513,381-0.04%
2021/06/2125.420.8400.0020.9025.413,4620.19%
2021/06/181220.9000.0020.801213,4410.09%
2021/06/17121.0000.0021.10113,1490.01%
2021/06/16521.05721.1021.15-213,464-0.01%
2021/06/151021.1000.0021.101013,4420.07%
2021/06/103120.95520.9021.002613,8220.19%
2021/06/091320.9700.0020.951313,8540.09%
2021/06/0831.121.0000.0021.1531.113,8630.22%
2021/06/0700.001.821.0221.00-1.814,064-0.01%
2021/06/041021.10521.0021.05514,1660.04%
2021/06/0300.00121.1521.15-114,367-0.01%
2021/06/02321.0500.0021.10314,5140.02%
2021/06/01220.9500.0021.00214,5340.01%
2021/05/317.420.9300.0020.957.414,7260.05%
2021/05/280.120.8000.0020.850.114,8530.00%
2021/05/27220.5800.0020.60214,8520.01%
2021/05/261120.7000.0020.701115,0090.07%
2021/05/251320.7000.0020.701315,1660.09%
2021/05/20220.4500.0020.45215,3680.01%
2021/05/195.820.651420.6020.55-8.215,323-0.05%
2021/05/1800.00220.7520.85-215,203-0.01%
2021/05/173420.271120.2920.102315,2150.15%
2021/05/14120.6500.0020.75114,8380.01%
2021/05/13520.5600.0020.40514,6690.03%
2021/05/1225.120.645320.7020.55-27.914,279-0.20%
2021/05/111421.52821.5521.35613,5310.04%
2021/05/10321.6325.521.6621.75-22.513,365-0.17%
2021/05/0700.0011.121.4421.50-11.113,380-0.08%
2021/05/06121.15421.2021.20-313,442-0.02%
2021/05/05521.1400.0021.05513,3730.04%
2021/05/04221.2062.521.1021.15-60.513,353-0.45%
2021/05/03721.29621.3121.25113,1050.01%
2021/04/29121.40621.4121.40-513,174-0.04%
2021/04/28421.433621.4121.50-3213,234-0.24%
2021/04/27221.453121.4021.55-2913,554-0.21%
2021/04/269.121.472421.5021.55-14.913,554-0.11%
2021/04/23421.254921.2721.40-4513,510-0.33%
2021/04/22321.302521.3121.35-2213,547-0.16%
2021/04/21721.32321.3221.25413,4900.03%
2021/04/201021.440.721.4521.459.313,4830.07%
2021/04/195.821.449.121.3821.45-3.313,385-0.02%
2021/04/162321.156.821.1621.2016.213,3250.12%
2021/04/151021.10121.0521.10913,4060.07%
2021/04/14821.0453.221.0021.00-45.213,365-0.34%
2021/04/13820.976.121.0021.001.913,3960.01%
2021/04/1230.120.992.420.9620.9527.713,3830.21%
2021/04/092.120.850.120.9520.85213,3670.02%
2021/04/08220.90920.9520.90-713,357-0.05%
2021/04/07421.00521.0021.00-113,522-0.01%
2021/04/06121.0500.0021.00113,4740.01%
2021/04/01321.050.221.1021.052.813,3830.02%
2021/03/311421.200.121.1521.1513.913,2930.10%
2021/03/3015.221.0000.0021.1015.213,1430.12%
2021/03/29121.101121.0521.10-1013,008-0.08%
2021/03/26620.9819.220.9120.90-13.212,883-0.10%
2021/03/2520.920.75620.7520.8014.912,6340.12%
2021/03/24520.6500.0020.65512,6360.04%
2021/03/232.620.6200.0020.652.612,5440.02%
2021/03/22120.5000.0020.50112,5980.01%
2021/03/19420.4500.0020.40412,6560.03%
2021/03/181020.65920.6920.65112,3550.01%
2021/03/17520.61020.7020.60512,3560.04%
2021/03/1613.420.69720.6920.706.412,2090.05%
2021/03/153320.551420.5920.551912,2730.15%
2021/03/128.120.4900.0020.508.112,4660.06%
2021/03/1100.00320.4520.40-312,589-0.02%
2021/03/10120.35220.3520.40-112,472-0.01%
2021/03/093320.30320.2720.303012,3680.24%
2021/03/082.320.2400.0020.102.312,1990.02%
2021/03/052120.0800.0020.152112,1060.17%
2021/03/043620.13120.0020.103512,5470.28%
2021/03/0300.00120.2020.20-112,485-0.01%
2021/03/02120.100.120.1520.000.912,2970.01%
2021/02/261220.0300.0019.951212,2110.10%
2021/02/255.120.354620.3420.45-40.911,683-0.35%
2021/02/248020.2200.0020.158011,5410.69%
2021/02/222320.102.120.0019.9520.911,3860.18%
2021/02/1913.419.8600.0019.9513.411,4490.12%
2021/02/1824.619.922.519.9019.8522.111,4620.19%
2021/02/17219.85519.7519.80-311,535-0.03%
2021/02/051019.55119.6019.60911,3260.08%
2021/02/04519.55119.6519.50411,3580.04%
2021/02/022.319.3700.0019.402.311,6260.02%
2021/02/01219.3500.0019.35211,5550.02%
2021/01/291619.3500.0019.151611,5390.14%
2021/01/28519.4300.0019.50511,2500.04%
2021/01/27219.6500.0019.55211,0530.02%
2021/01/26219.5800.0019.55211,0230.02%
2021/01/2500.00319.6519.65-310,955-0.03%
2021/01/22719.5000.0019.50711,0430.06%
2021/01/215.219.6800.0019.605.210,9120.05%
2021/01/201219.74119.7019.551110,7810.10%
2021/01/1900.001.219.9119.90-1.210,397-0.01%
2021/01/18719.948.119.9419.90-1.110,271-0.01%
2021/01/15320.153120.1520.10-2810,121-0.28%
2021/01/14220.1500.0020.20210,0130.02%
2021/01/130.320.151320.1820.15-12.79,929-0.13%
2021/01/125.220.2200.0020.105.29,8270.05%
2021/01/112320.27520.3020.40189,8000.18%
2021/01/081220.276.120.2720.355.99,7060.06%
2021/01/0700.00320.1520.15-39,590-0.03%
2021/01/06320.0810.120.1320.15-7.19,551-0.07%
2021/01/05120.152.120.2020.30-1.19,442-0.01%
2021/01/040.120.20120.3020.15-0.99,438-0.01%
2020/12/310.520.2500.0020.350.59,3680.01%
2020/12/3000.00520.2020.35-59,299-0.05%
2020/12/282.919.923.119.9219.95-0.29,0720.00%
2020/12/25119.9500.0019.9519,1960.01%
2020/12/24119.8500.0019.8519,2570.01%
2020/12/23119.85119.8519.8009,3570.00%
2020/12/22319.8500.0019.8539,4670.03%
2020/12/2100.00119.8519.95-19,846-0.01%
2020/12/18519.9500.0019.8559,9520.05%
2020/12/17120.0000.0019.95110,0470.01%
2020/12/1600.00220.0820.05-210,101-0.02%
2020/12/151.119.8100.0019.851.110,0760.01%
2020/12/14719.9000.0019.90710,0540.07%
2020/12/1100.00119.9520.00-110,081-0.01%
2020/12/10119.7000.0019.8519,9740.01%
2020/12/091019.7217.519.7919.75-7.59,888-0.08%
2020/12/0821.219.97519.9519.9016.29,6420.17%
2020/12/07420.14220.1820.2029,3810.02%
2020/12/04220.25220.3020.3009,3400.00%
2020/12/0300.001220.1020.15-129,242-0.13%
2020/12/02120.10420.1020.20-39,324-0.03%
2020/12/011.120.1200.0020.201.19,5440.01%
2020/11/30620.10620.1920.300.19,5820.00%
2020/11/27720.1900.0020.2079,2470.08%
2020/11/25120.25220.1520.25-19,325-0.01%
2020/11/24120.1500.0020.1519,3780.01%
2020/11/23220.33320.3020.35-19,522-0.01%
2020/11/20420.2600.0020.2549,4850.04%
2020/11/19120.3000.0020.4519,4840.01%
2020/11/1800.005.320.5920.60-5.39,437-0.06%
2020/11/160.120.352820.4020.45-27.99,674-0.29%
2020/11/125.520.1300.0020.005.59,6410.06%
2020/11/11120.25620.3920.45-59,636-0.05%
2020/11/1000.00420.1020.15-49,534-0.04%
2020/11/09120.05120.0020.0009,5490.00%
2020/11/0600.003.219.8019.90-3.210,358-0.03%
2020/11/05219.85219.7519.70010,8630.00%
2020/11/04219.5500.0019.65211,2350.02%
2020/10/30519.200.219.3019.204.811,8410.04%
2020/10/291519.3700.0019.351511,7530.13%
2020/10/271.319.5800.0019.551.311,9560.01%
2020/10/260.219.70119.6519.65-0.812,141-0.01%
2020/10/21619.4900.0019.50612,7090.05%
2020/10/20319.4700.0019.50312,7760.02%
2020/10/19419.503.119.5519.500.912,8370.01%
2020/10/16119.5000.0019.50112,8780.01%
2020/10/15319.5500.0019.50312,9930.02%
2020/10/14119.7500.0019.70112,9540.01%
2020/10/13219.7500.0019.80212,9950.02%
2020/10/080.119.95219.8519.85-1.913,138-0.01%
2020/10/0700.00119.9019.90-113,182-0.01%
2020/10/051.419.7500.0019.651.413,4680.01%
2020/09/301119.56319.5519.50813,5820.06%
2020/09/29119.7000.0019.70113,5470.01%
2020/09/2800.004.319.5419.70-4.313,613-0.03%
2020/09/25219.20119.1519.15113,6650.01%
2020/09/242119.031019.1019.001113,6500.08%
2020/09/2315.619.5200.0019.5515.613,3070.12%
2020/09/2212.419.7100.0019.6512.413,1850.09%
2020/09/21619.90520.0019.90113,1090.01%
2020/09/18619.9500.0020.10613,1560.05%
2020/09/17419.9400.0019.95413,1610.03%
2020/09/165.220.011220.0120.10-6.813,176-0.05%
2020/09/155.820.01120.0019.954.813,1200.04%
2020/09/14719.9400.0019.95713,3910.05%
2020/09/1100.000.320.0520.00-0.313,4510.00%
2020/09/10119.7500.0019.95113,5180.01%
2020/09/091219.73519.8519.85713,6170.05%
2020/09/07119.6500.0019.80113,8950.01%
2020/09/042119.785.219.7819.7515.914,1120.11%
2020/09/03220.00319.9719.90-113,987-0.01%
2020/09/022219.9800.0019.952214,0240.16%
2020/09/0100.00520.0420.00-514,112-0.04%
2020/08/31720.17120.1520.05614,1250.04%
2020/08/2800.002120.2020.20-2114,180-0.15%
2020/08/27420.0800.0020.05414,3880.03%
2020/08/26520.2500.0020.25514,3620.03%
2020/08/25220.30320.3220.25-114,631-0.01%
2020/08/24320.3000.0020.25315,1890.02%
2020/08/2100.002120.3020.50-2115,297-0.14%
2020/08/201520.19620.1120.15915,3250.06%
2020/08/17120.402020.4020.45-1915,187-0.13%
2020/08/14320.401020.4520.45-715,226-0.05%
2020/08/130.120.65220.4520.55-1.915,204-0.01%
2020/08/122420.451320.5020.401115,1790.07%
2020/08/113321.8580.421.8721.85-47.414,395-0.33%
2020/08/1000.00421.8121.90-413,941-0.03%
2020/08/071421.61621.6621.65813,6480.06%
2020/08/06221.581421.5521.60-1213,459-0.09%
2020/08/04121.2500.0021.25113,3460.01%
2020/08/031721.251.121.2521.2015.913,3600.12%
2020/07/30221.43421.4421.50-213,291-0.02%
2020/07/29421.33921.3521.35-513,196-0.04%
2020/07/283521.0400.0021.203513,3140.26%
2020/07/27121.0000.0020.95113,4430.01%
2020/07/24721.1400.0021.05713,5900.05%
2020/07/233021.1700.0021.253013,6510.22%
2020/07/21521.25621.3021.25-113,922-0.01%
2020/07/20621.20621.2121.25014,0740.00%
2020/07/17321.3028.921.2621.30-25.914,324-0.18%
2020/07/1600.00121.3021.25-114,755-0.01%
2020/07/151221.1621.421.1521.20-9.414,807-0.06%
2020/07/141221.19521.1521.10714,9920.05%
2020/07/1300.0044.121.2021.20-44.115,222-0.29%
2020/07/09221.1000.0021.15215,6580.01%
2020/07/08521.15721.1521.15-215,732-0.01%
2020/07/071621.12621.1121.151015,8840.06%
2020/07/062021.10221.1521.151816,0030.11%
2020/07/03121.00121.0021.00016,1610.00%
2020/07/0200.00620.9020.95-616,347-0.04%
2020/06/30220.700.420.8520.751.616,8040.01%
2020/06/29120.65320.7020.65-217,040-0.01%
2020/06/24420.8400.0020.80417,2440.02%
2020/06/23420.73220.8020.80217,6790.01%
2020/06/22520.70120.7020.75417,9390.02%
2020/06/1900.00220.7820.70-218,589-0.01%
2020/06/18220.7500.0020.75218,9700.01%
2020/06/171120.75320.8320.85819,7180.04%
2020/06/1600.00220.9520.90-220,543-0.01%
2020/06/151320.6600.0020.601321,6570.06%
2020/06/123420.74220.5820.753222,1980.14%
2020/06/112321.06221.1020.902122,9580.09%
2020/06/10821.2100.0021.25823,3230.03%
2020/06/09221.181121.2521.25-924,268-0.04%
2020/06/08121.2500.0021.30125,0030.00%
2020/06/03221.1510.621.1521.10-8.625,742-0.03%
2020/06/0200.00320.9320.95-325,631-0.01%
2020/06/01220.881820.8120.70-1625,514-0.06%
2020/05/29320.28120.3020.40225,2790.01%
2020/05/281320.2500.0020.251324,8040.05%
2020/05/27820.21220.2820.25625,0530.02%
2020/05/2600.00120.1520.15-125,1630.00%
2020/05/251419.9500.0020.001425,2400.06%
2020/05/22419.99420.0020.00025,3000.00%
2020/05/21120.0016.720.1020.15-15.725,334-0.06%
2020/05/20720.0900.0020.05725,3370.03%
2020/05/15120.05520.1019.95-425,381-0.02%
2020/05/14820.01220.0020.05625,3020.02%
2020/05/13519.9525.320.1020.05-20.325,216-0.08%
2020/05/11420.11420.0820.10025,2340.00%
2020/05/08119.8500.0019.85125,1560.00%
2020/05/07619.72219.7519.80425,1530.02%
2020/05/061119.77119.7019.701025,2490.04%
2020/05/05119.75519.8019.75-425,265-0.02%
2020/05/041119.7000.0019.651125,3420.04%
2020/04/30120.10320.1220.10-225,228-0.01%
2020/04/29319.901619.9120.00-1325,265-0.05%
2020/04/2811.119.70119.7019.8010.125,2980.04%
2020/04/2700.0016.419.3819.50-16.425,860-0.06%
2020/04/241319.1300.0019.001325,8090.05%
2020/04/23619.1300.0019.05625,6580.02%
2020/04/22319.0500.0019.10325,3930.01%
2020/04/211619.392019.5119.20-425,221-0.02%
2020/04/2000.00119.8519.85-124,8160.00%
2020/04/1700.001120.2019.90-1124,776-0.04%
2020/04/16719.87319.9019.85424,4970.02%
2020/04/152019.88519.9020.051524,2520.06%
2020/04/14119.651019.6019.65-923,939-0.04%
2020/04/1321.419.04919.2019.0512.423,5780.05%
2020/04/10819.10119.0019.15723,4460.03%
2020/04/091118.65118.7518.751023,2200.04%
2020/04/08118.603218.5018.50-3122,998-0.13%
2020/04/07418.45118.4018.50322,7120.01%
2020/04/06218.1020.318.1018.30-18.322,477-0.08%
2020/03/31818.1900.0018.35821,9180.04%
2020/03/30618.2519.518.3218.20-13.521,535-0.06%
2020/03/27418.46118.6018.40321,1760.01%
2020/03/2600.002518.1618.15-2520,639-0.12%
2020/03/252818.20318.2518.152520,4850.12%
2020/03/243417.512317.3217.401119,8440.06%
2020/03/232716.56216.6016.502519,3860.13%
2020/03/2011.117.2512.317.2517.40-1.218,736-0.01%
2020/03/197216.09416.0516.056817,9130.38%
2020/03/1844.117.22317.2217.1041.116,9280.24%
2020/03/174417.435317.5217.35-916,316-0.06%
2020/03/1622.118.39418.2518.1518.115,3660.12%
2020/03/132618.30218.3018.952414,7210.16%
2020/03/123719.80119.6519.603613,6460.26%
2020/03/11420.2900.0020.30412,8140.03%
2020/03/101120.171220.3020.30-112,645-0.01%
2020/03/0931.220.4200.0020.3531.212,2100.26%
2020/03/061020.7400.0020.701011,7000.09%
2020/03/03520.75120.7520.70411,4680.03%
2020/03/021220.6300.0020.601211,3190.11%
2020/02/271220.80420.8820.95811,6420.07%
2020/02/26520.89320.8820.85211,4390.02%
2020/02/251820.9500.0020.951811,2640.16%
2020/02/243021.07321.0521.052711,1870.24%
2020/02/211321.3000.0021.251311,0150.12%
2020/02/201221.45521.3721.40710,9050.06%
2020/02/1800.009521.1921.35-9510,726-0.89%
2020/02/1700.00221.2021.30-210,714-0.02%
2020/02/13421.2500.0021.25410,7220.04%
2020/02/12821.1800.0021.15810,7720.07%
2020/02/11121.2500.0021.25110,6620.01%
2020/02/07321.050.121.2521.202.910,5960.03%
2020/02/06221.05121.1021.20110,4400.01%
2020/02/0512.720.762.621.0221.001010,3270.10%
2020/02/04120.8500.0020.85110,1910.01%
2020/02/039.220.61120.3520.708.210,1480.08%
2020/01/31920.7100.0020.8099,8840.09%
2020/01/302520.722020.6020.6059,5840.05%
2020/01/2000.00121.3021.50-18,879-0.01%
2020/01/1700.00721.1921.25-78,729-0.08%
2020/01/16021.1500.0021.1508,7170.00%
2020/01/15321.10521.1021.15-28,744-0.02%
2020/01/1400.00221.0521.05-28,643-0.02%
2020/01/09120.8000.0020.7518,6990.01%
2020/01/08320.6500.0020.6538,7000.03%
2020/01/07120.7500.0020.7518,6050.01%
2020/01/06220.8000.0020.7528,6500.02%
2020/01/0300.00120.8520.90-18,645-0.01%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/31220.8300.0020.7528,6120.02%
2019/12/30220.950.220.9020.801.88,6060.02%
2019/12/27220.9000.0020.9028,6210.02%
2019/12/25120.851020.8520.90-98,703-0.10%
2019/12/2400.00120.9020.85-18,737-0.01%
2019/12/20220.852620.9020.80-248,830-0.27%
2019/12/19120.90120.9520.8508,6820.00%
2019/12/180.620.90221.0021.00-1.48,649-0.02%
2019/12/17820.703120.7220.85-238,674-0.27%
2019/12/16120.7000.0020.7018,5170.01%
2019/12/13820.7413.420.7320.75-5.48,560-0.06%
2019/12/12720.79420.8520.7538,3270.04%
2019/12/111620.6700.0020.70168,3140.19%
2019/12/10220.7000.0020.7028,3630.02%
2019/12/061.720.691020.7020.65-8.38,455-0.10%
2019/12/0500.00520.7020.65-58,435-0.06%
2019/12/0400.00120.6520.80-18,368-0.01%
2019/12/031.720.7400.0020.751.78,3790.02%
2019/11/291020.8200.0020.75108,4070.12%
2019/11/2800.00320.9520.90-38,359-0.04%
2019/11/27220.930.321.0021.001.78,4760.02%
2019/11/261.120.8100.0020.951.18,5340.01%
2019/11/22320.7200.0020.7538,0230.04%
2019/11/21920.7600.0020.7598,0690.11%
2019/11/20520.85320.9020.9528,0020.02%
2019/11/1900.00120.9021.00-18,023-0.01%
2019/11/1800.00120.8020.95-18,087-0.01%
2019/11/15320.75120.7520.7528,0990.02%
2019/11/14220.7500.0020.7028,1010.02%
2019/11/121320.9400.0021.00138,3630.16%
2019/11/11220.882021.0021.00-188,892-0.20%
2019/11/07721.0400.0021.0579,4130.07%
2019/11/06821.0500.0021.1089,4510.08%
2019/11/0500.001121.0021.05-119,554-0.12%
2019/11/04620.95220.9021.0049,7000.04%
2019/11/0100.001.620.9220.95-1.69,851-0.02%
2019/10/311320.8700.0020.951310,0800.13%
2019/10/291020.7500.0020.801010,2720.10%
2019/10/25320.6800.0020.75310,3660.03%
2019/10/24520.62120.6020.70410,4120.04%
2019/10/23620.5700.0020.55610,4530.06%
2019/10/22120.5500.0020.70110,4810.01%
2019/10/2100.000.420.7020.65-0.410,4600.00%
2019/10/18220.48220.5020.65010,5050.00%
2019/10/171020.5300.0020.501010,3010.10%
2019/10/160.520.6000.0020.550.510,3040.00%
2019/10/14120.407.220.5020.55-6.210,337-0.06%
2019/10/09620.3400.0020.30610,2670.06%
2019/10/081020.4600.0020.401010,2240.10%
2019/10/07220.4000.0020.40210,2190.02%
2019/10/04120.4000.0020.45110,2510.01%
2019/10/03120.4500.0020.40110,2490.01%
2019/10/0200.002720.6520.65-2710,183-0.27%
2019/10/01120.652.520.6820.65-1.510,161-0.02%
2019/09/270.820.60120.5020.50-0.210,0900.00%
2019/09/26120.501.320.5720.50-0.310,1100.00%
2019/09/2500.00220.5520.65-210,119-0.02%
2019/09/242.520.6000.0020.702.510,1430.02%
2019/09/23320.8000.0020.70310,1230.03%
2019/09/201.420.79120.7520.800.410,2510.00%
2019/09/19220.801.520.8020.800.510,0470.00%
2019/09/18220.750.320.8520.851.710,0380.02%
2019/09/16520.5500.0020.60510,1120.05%
2019/09/12120.5500.0020.55110,1080.01%
2019/09/1100.00520.5020.60-510,267-0.05%
2019/09/10120.55120.6020.60010,2650.00%
2019/09/051120.20520.2520.30610,3460.06%
2019/09/04520.0500.0020.20510,4570.05%
2019/09/02119.9530.919.9520.00-29.910,613-0.28%
2019/08/2900.00219.6519.70-210,772-0.02%
2019/08/28419.60519.6019.60-110,778-0.01%
2019/08/271119.514919.6019.65-3810,840-0.35%
2019/08/26719.574719.6019.55-4010,765-0.37%
2019/08/231119.657619.6519.75-6510,769-0.60%
2019/08/2200.00519.6519.75-510,779-0.05%
2019/08/21119.7000.0019.65111,2710.01%
2019/08/20219.8000.0019.75211,2360.02%
2019/08/191119.8700.0019.851111,2550.10%
2019/08/16119.4500.0019.85111,2310.01%
2019/08/15419.55119.5519.55311,0540.03%
2019/08/142919.73619.7819.702311,1170.21%
2019/08/134920.7300.0020.704910,7540.46%
2019/08/12420.882120.8520.85-1710,530-0.16%
2019/08/0800.000.320.8520.75-0.310,3990.00%
2019/08/074220.5100.0020.554210,3870.40%
2019/08/061020.48120.3520.60910,3650.09%
2019/08/02420.61620.5520.65-210,245-0.02%
2019/08/01820.870.420.9520.857.610,1820.08%
2019/07/31221.1000.0021.00210,0460.02%
2019/07/30621.12321.1321.1039,9370.03%
2019/07/292.821.1500.0021.102.810,0210.03%
2019/07/26421.2000.0021.20410,1130.04%
2019/07/25121.2000.0021.20110,1620.01%
2019/07/24521.0400.0021.00510,1640.05%
2019/07/23821.0400.0021.00810,1950.08%
2019/07/22521.15121.1521.05410,3120.04%
2019/07/19321.001.521.0221.051.510,2970.01%
2019/07/185021.004.521.0021.0045.510,4150.44%
2019/07/15120.850.620.9020.800.410,8370.00%
2019/07/1200.00520.7520.80-511,009-0.05%
2019/07/111020.80120.8520.85911,1190.08%
2019/07/0914.120.7000.0020.7014.111,2110.13%
2019/07/051620.75120.7520.801511,2310.13%
2019/07/04120.70320.7020.75-211,297-0.02%
2019/07/03220.6000.0020.65211,3360.02%
2019/07/02420.6400.0020.65411,3590.04%
2019/07/011620.77220.8020.701411,3690.12%
2019/06/2800.00120.9020.80-111,358-0.01%
2019/06/2700.00620.9320.90-611,419-0.05%
2019/06/251220.751.220.8220.8510.811,4260.09%
2019/06/24120.801120.8020.85-1011,452-0.09%
2019/06/21420.792020.8020.75-1611,446-0.14%
2019/06/20120.8000.0020.90111,2930.01%
2019/06/19520.80120.7520.90411,2620.04%
2019/06/1800.00320.5820.65-311,078-0.03%
2019/06/1400.001120.3520.45-1111,204-0.10%
2019/06/13520.14120.2020.25411,1850.04%
2019/06/12220.20120.2520.25111,2830.01%
2019/06/11120.6000.0020.45111,1650.01%
2019/06/101720.8014.620.8020.802.411,0400.02%
2019/06/06120.552320.6720.70-2210,950-0.20%
2019/06/0500.005020.4520.55-5010,820-0.46%
2019/06/0400.00120.3520.40-110,706-0.01%
2019/06/031520.4200.0020.401510,6470.14%
2019/05/31520.46120.4520.55410,6060.04%
2019/05/29120.2000.0020.20110,5560.01%
2019/05/28120.1500.0020.25110,6730.01%
2019/05/272.220.20620.0720.20-3.810,256-0.04%
2019/05/24619.9500.0020.00610,2720.06%
2019/05/23219.9500.0019.95210,2990.02%
2019/05/22120.0000.0020.05110,2690.01%
2019/05/211020.0500.0020.151010,3560.10%
2019/05/20419.752019.7519.75-1610,170-0.16%
2019/05/171119.7000.0019.651110,0210.11%
2019/05/163019.761019.8019.70209,9900.20%
2019/05/1500.00020.0519.9009,9230.00%
2019/05/14219.88919.8819.85-710,004-0.07%
2019/05/13919.9700.0019.9599,9650.09%
2019/05/1011.520.0300.0020.0011.510,0080.11%
2019/05/091620.02120.0019.95159,9570.15%
2019/05/08220.0500.0020.2529,8350.02%
2019/05/078.920.2100.0020.258.99,7550.09%
2019/05/061020.2000.0020.20109,7740.10%
2019/05/03220.4800.0020.4529,6440.02%
2019/05/0200.00220.5020.50-29,555-0.02%
2019/04/301.220.4500.0020.501.29,5310.01%
2019/04/2900.005220.4820.50-529,581-0.54%
2019/04/261120.21120.3520.35109,6660.10%
2019/04/25820.3500.0020.3589,5860.08%
2019/04/24220.3851.720.3520.50-49.79,579-0.52%
2019/04/2300.00220.2520.30-29,578-0.02%
2019/04/222020.05320.0720.20179,5100.18%
2019/04/191719.955219.9019.95-359,514-0.37%
2019/04/18119.7500.0019.8519,3880.01%
2019/04/15919.410.219.4519.408.89,3340.09%
2019/04/12519.407819.4019.40-739,380-0.78%
2019/04/11519.4000.0019.4559,3860.05%
2019/04/10219.454019.5019.50-389,410-0.40%
2019/04/09119.4000.0019.4519,4540.01%
2019/04/0800.002.119.4519.45-2.19,461-0.02%
2019/04/03619.414.219.4519.451.89,4100.02%
2019/04/0200.00119.5019.40-19,403-0.01%
2019/04/01119.4500.0019.4519,3860.01%
2019/03/2900.001519.3719.50-159,259-0.16%
2019/03/287.119.3000.0019.407.19,2290.08%
2019/03/270.819.40319.4019.40-2.29,246-0.02%
2019/03/2600.00519.4019.40-59,363-0.05%
2019/03/25319.2700.0019.3039,4530.03%
2019/03/2100.00219.4519.50-29,409-0.02%
2019/03/2000.00119.4019.50-19,341-0.01%
2019/03/1800.00719.1719.20-79,105-0.08%
2019/03/1300.00219.0019.10-28,966-0.02%
2019/03/12519.006.219.0019.05-1.29,003-0.01%
2019/03/08318.85118.9018.9029,0460.02%
2019/03/07418.9500.0018.9049,2430.04%
2019/03/061218.9000.0019.00129,2600.13%
2019/03/05118.8500.0018.9519,2670.01%
2019/03/041818.9900.0018.95189,2860.19%
2019/02/27718.96218.9519.1059,1600.05%
2019/02/2600.00218.9519.00-29,034-0.02%
2019/02/22418.84218.9018.9028,8810.02%
2019/02/2100.00118.7018.80-18,809-0.01%
2019/02/2000.00418.7918.80-48,809-0.05%
2019/02/19218.70218.7018.7008,7050.00%
2019/02/1800.005.618.6618.70-5.68,665-0.06%
2019/02/15618.60518.6018.5518,6470.01%
2019/02/1400.00218.6518.60-28,558-0.02%
2019/02/1200.00118.6518.65-18,374-0.01%
2019/02/113018.601118.6018.60198,3170.23%
2019/01/301418.4600.0018.50148,2680.17%
2019/01/29118.40118.4518.5008,1430.00%
2019/01/2800.0012518.5018.55-1258,098-1.54% 大賣/鉅額交易
2019/01/2500.00118.5518.55-18,067-0.01%
2019/01/231218.3900.0018.45128,0910.15%
2019/01/2200.00318.4018.45-38,137-0.04%
2019/01/1800.002718.1918.30-278,145-0.33%
2019/01/162218.1500.0018.10228,2400.27%
2019/01/1500.001118.2518.25-118,259-0.13%
2019/01/1400.00118.1518.10-18,090-0.01%
2019/01/1100.002718.1518.15-278,147-0.33%
2019/01/10118.05318.1018.10-27,947-0.03%
2019/01/0900.00218.0018.00-27,915-0.03%
2019/01/08217.7500.0017.8027,8610.03%
2019/01/02517.50117.6017.6048,8910.04%
2018/12/27317.501017.5517.60-79,019-0.08%
2018/12/26317.4700.0017.4039,1070.03%
2018/12/2100.00117.5517.60-19,242-0.01%
2018/12/191.117.4700.0017.701.19,3040.01%
2018/12/18117.6000.0017.5519,2170.01%
2018/12/17117.8000.0017.8019,3520.01%
2018/12/13217.7500.0017.8029,3430.02%
2018/12/122017.8000.0017.75209,3760.21%
2018/12/10317.7200.0017.7039,4220.03%
2018/12/0700.00217.8517.90-29,465-0.02%
2018/12/06117.851018.0017.85-99,516-0.09%
2018/11/30117.75517.8517.90-49,543-0.04%
2018/11/29217.8000.0017.8029,4620.02%
2018/11/2800.00217.8517.85-29,457-0.02%
2018/11/2600.001117.8717.80-119,493-0.12%
2018/11/231117.7000.0017.75119,4800.12%
2018/11/22117.8500.0017.8519,4970.01%
2018/11/1500.000.117.9017.85-0.19,8020.00%
2018/11/1400.00117.7517.85-110,461-0.01%
2018/11/13117.6000.0017.60111,0850.01%
2018/11/12217.7500.0017.75211,3030.02%
2018/11/0910.117.80117.8517.909.111,4960.08%
2018/11/0800.0012.118.0018.00-12.111,682-0.10%
2018/11/07117.701017.7517.85-911,759-0.08%
2018/11/05517.402.117.5017.552.911,9880.02%
2018/10/31217.403017.3517.40-2812,264-0.23%
2018/10/30517.2000.0017.25512,2470.04%
2018/10/29517.1000.0017.10512,2310.04%
2018/10/2616.517.0300.0017.1016.512,3480.13%
2018/10/2500.001217.1117.10-1212,348-0.10%
2018/10/24617.15117.2517.30512,4170.04%
2018/10/23217.3500.0017.30212,4550.02%
2018/10/19417.4000.0017.45412,6310.03%
2018/10/18117.35217.3517.45-112,707-0.01%
2018/10/170.417.5000.0017.400.412,7290.00%
2018/10/161.117.374717.3717.45-45.912,671-0.36%
2018/10/151617.41117.4017.401512,5800.12%
2018/10/121917.420.217.8017.6518.812,3900.15%
2018/10/118117.581017.7017.507112,3010.58%
2018/10/09218.1000.0018.10211,6700.02%
2018/10/08718.110.218.1518.056.811,6710.06%
2018/10/051318.073.718.1718.159.311,6340.08%
2018/10/044.818.2700.0018.254.811,5400.04%
2018/10/03318.5000.0018.45311,4170.03%
2018/10/0216.418.4500.0018.4516.411,4340.14%
2018/09/28218.581.118.6018.600.911,4940.01%
2018/09/2700.001.518.6018.60-1.511,461-0.01%
2018/09/2622.218.46118.4518.4021.211,3650.19%
2018/09/25318.48218.5018.60111,3940.01%
2018/09/21218.300.818.6018.601.211,4130.01%
2018/09/20218.2000.0018.25211,2900.02%
2018/09/1900.001.518.2218.20-1.511,432-0.01%
2018/09/18118.0500.0018.10111,4950.01%
2018/09/14818.13118.1518.10711,6630.06%
2018/09/121017.9500.0018.101011,8360.08%
2018/09/101517.9200.0018.001512,1660.12%
2018/09/0700.00218.0018.10-212,444-0.02%
2018/09/0612817.9500.0018.1012812,4891.02% 大買/鉅額交易
2018/09/05218.0500.0018.00212,4090.02%
2018/09/032218.1000.0018.102212,4780.18%
2018/08/3100.00118.2518.25-112,548-0.01%
2018/08/30218.0500.0018.05212,5700.02%
2018/08/291018.1000.0018.151012,7230.08%
2018/08/272118.0500.0018.002112,9600.16%
2018/08/24118.1000.0018.10113,1210.01%
2018/08/23518.16218.2018.20313,8700.02%
2018/08/222018.2516.218.2118.203.814,2310.03%
2018/08/213217.9839.318.0518.15-7.314,218-0.05%
2018/08/201818.80318.8018.901513,8180.11%
2018/08/171118.7500.0018.701113,3380.08%
2018/08/16818.64218.6818.70613,1810.05%
2018/08/152218.731018.7318.701213,0470.09%
2018/08/142518.8000.0018.802512,9780.19%
2018/08/131518.79218.8818.801312,8890.10%
2018/08/10818.95218.9518.95612,7620.05%
2018/08/09318.90218.9018.90112,7550.01%
2018/08/08518.8212518.8518.90-12012,761-0.94% 大賣/鉅額交易
2018/08/07918.792518.8518.70-1612,891-0.12%
2018/08/06118.802018.7518.80-1912,814-0.15%
2018/08/0300.001018.6018.70-1012,776-0.08%
2018/08/0200.00718.6018.60-712,775-0.05%
2018/08/011018.651.518.7018.708.512,6390.07%
2018/07/3110.818.561018.6018.700.812,5240.01%
2018/07/30318.501218.4618.55-912,369-0.07%
2018/07/2700.001018.3518.45-1012,232-0.08%
2018/07/2600.001018.2518.30-1012,224-0.08%
2018/07/25318.151318.1918.15-1012,365-0.08%
2018/07/23118.0000.0018.05112,4650.01%
2018/07/201017.9500.0018.051012,5010.08%
2018/07/19118.1000.0018.05112,4930.01%
2018/07/181017.95218.0818.10812,5650.06%
2018/07/1200.00717.7517.80-712,587-0.06%
2018/07/11317.6700.0017.70312,6460.02%
2018/07/1000.007.117.7017.70-7.112,735-0.06%
2018/07/09317.6800.0017.65312,7810.02%
2018/07/06517.5700.0017.60512,8160.04%
2018/07/0500.00317.7017.60-312,834-0.02%
2018/07/041017.6200.0017.651012,8800.08%
2018/07/03217.6300.0017.60212,9740.02%
2018/06/291.217.8100.0017.851.212,8420.01%
2018/06/28317.6000.0017.65312,6950.02%
2018/06/271017.6500.0017.651012,5770.08%
2018/06/26117.7000.0017.70112,5380.01%
2018/06/251717.7700.0017.751712,4430.14%
2018/06/222017.659.317.7717.7510.712,4180.09%
2018/06/2100.00417.8017.75-412,280-0.03%
2018/06/202017.75217.7517.701812,3500.15%
2018/06/191617.7400.0017.651612,2090.13%
2018/06/15517.8500.0017.80511,9460.04%
2018/06/14417.94117.9017.90311,5820.03%
2018/06/12118.10218.0518.10-111,698-0.01%
2018/06/11118.1000.0018.10111,6230.01%
2018/06/081018.1300.0018.201011,5620.09%
2018/06/07618.10118.1018.20511,5540.04%
2018/06/06218.10218.1018.10011,5020.00%
2018/06/05217.9512117.9518.05-11911,367-1.05% 大賣/鉅額交易
2018/06/04217.8500.0017.95211,2010.02%
2018/06/0100.005.317.8517.85-5.311,070-0.05%
2018/05/31517.80117.8517.65410,8310.04%
2018/05/302.117.9000.0017.802.110,1380.02%
2018/05/292217.951818.0018.0049,8430.04%
2018/05/282217.98117.9518.00219,8120.21%
2018/05/25217.8000.0017.8529,7160.02%
2018/05/240.917.80117.7517.80-0.19,6200.00%
2018/05/211117.7000.0017.65119,7120.11%
2018/05/1700.003517.5117.50-359,957-0.35%
2018/05/1600.00217.5517.55-210,173-0.02%
2018/05/15717.46117.5017.45610,5120.06%
2018/05/142.317.4500.0017.452.310,9890.02%
2018/05/11317.3500.0017.35311,0120.03%
2018/05/09117.2500.0017.25110,8700.01%
2018/05/04517.2600.0017.25510,9480.05%
2018/05/031417.361017.3517.35410,8990.04%
2018/05/028117.4100.0017.458110,9040.74%
2018/04/3000.00117.3017.25-110,700-0.01%
2018/04/271617.251017.2517.25610,6290.06%
2018/04/25217.1000.0017.10210,6480.02%
2018/04/231117.1200.0017.101110,7380.10%
2018/04/201217.1000.0017.101210,7520.11%
2018/04/191017.1000.0017.251010,7010.09%
2018/04/186017.1000.0017.106010,6970.56%
2018/04/17317.0700.0017.10310,7840.03%
2018/04/16217.1800.0017.15210,7540.02%
2018/04/13517.2200.0017.20510,8410.05%
2018/04/12117.2000.0017.25111,1010.01%
2018/04/1110517.3000.0017.2510511,1470.94% 大買/鉅額交易
2018/04/1000.00117.2517.30-111,058-0.01%
2018/04/0900.0012.617.2017.20-12.611,011-0.11%
2018/04/0200.00117.2517.20-110,927-0.01%
2018/03/3000.003017.2017.20-3010,965-0.27%
2018/03/29717.1900.0017.15710,9530.06%
2018/03/28617.2500.0017.25610,8630.06%
2018/03/276617.25117.2517.256510,8970.60%
2018/03/23517.051317.0517.05-810,734-0.07%
2018/03/21217.1000.0017.10210,7240.02%
2018/03/1400.001017.1517.15-1010,670-0.09%
2018/03/130.417.2000.0017.200.410,6970.00%
2018/03/08516.8500.0016.90510,7590.05%
2018/03/07516.8000.0016.80510,9190.05%
2018/03/0500.0010016.8516.70-10011,345-0.88%
2018/03/02516.7800.0016.85511,2950.04%
2018/03/01216.9000.0016.90211,2260.02%
2018/02/23217.05117.0017.05110,9900.01%
2018/02/211.216.71316.6516.65-1.811,304-0.02%
2018/02/09116.45316.4316.40-210,999-0.02%
2018/02/08316.4800.0016.50310,7770.03%
2018/02/072316.63416.7616.601910,5240.18%
2018/02/061116.501116.7816.50010,1350.00%
2018/02/05117.0500.0017.0519,4550.01%
2018/02/021017.2500.0017.30109,4650.11%
2018/01/301017.2000.0017.15109,5360.10%
2018/01/29117.30217.4017.30-19,468-0.01%
2018/01/2500.00517.3817.40-59,417-0.05%
2018/01/2400.00517.2517.25-59,306-0.05%
2018/01/221517.300.117.3517.3514.99,1680.16%
2018/01/1900.000.617.3017.40-0.69,144-0.01%
2018/01/1800.000.317.3517.40-0.39,1710.00%
2018/01/1600.006617.2617.35-669,128-0.72%
2018/01/15317.3000.0017.3539,0750.03%
2018/01/12117.20217.2517.30-19,200-0.01%
2018/01/1100.0019.217.2117.20-19.29,126-0.21%
2018/01/09217.35417.3117.35-29,234-0.02%
2018/01/0825.117.202717.1917.30-1.99,209-0.02%
2018/01/052016.8060.316.8016.90-40.39,020-0.45%
2018/01/0400.002516.7516.80-259,104-0.27%
2018/01/030.616.7000.0016.750.69,2290.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－19天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－19天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－23天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音