加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    10,187張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/180.525.8946.825.9125.85-46.39,408-0.49%
2024/04/171.325.6621.225.7525.70-19.99,360-0.21%
2024/04/164.825.7700.0025.704.89,2810.05%
2024/04/15426.11326.1526.1019,0190.01%
2024/04/120.626.083026.0526.05-29.48,969-0.33%
2024/04/110.626.183.526.1926.10-2.98,859-0.03%
2024/04/103.526.2200.0026.203.58,7870.04%
2024/04/090.526.25626.2626.25-5.58,791-0.06%
2024/04/082.126.10126.2526.201.18,7760.01%
2024/04/037.226.051026.1026.00-2.88,756-0.03%
2024/04/02026.30926.2426.30-98,672-0.10%
2024/04/011.126.250.126.3026.301.18,6910.01%
2024/03/29626.2110.326.2226.20-4.38,681-0.05%
2024/03/28226.001026.0026.00-88,570-0.09%
2024/03/27126.1510.226.1026.10-9.28,455-0.11%
2024/03/2613.626.2010.226.2226.153.48,4610.04%
2024/03/2500.009.826.0025.95-9.88,416-0.12%
2024/03/221026.0000.0026.00108,4200.12%
2024/03/210.225.9030.225.9526.05-308,375-0.36%
2024/03/2011.525.69125.9025.6510.58,5680.12%
2024/03/19225.884325.9125.85-418,519-0.48%
2024/03/180.126.10126.1026.05-18,436-0.01%
2024/03/15726.1000.0026.0578,4250.08%
2024/03/14126.25726.1826.30-68,140-0.07%
2024/03/131.325.851.225.8625.850.17,8910.00%
2024/03/121425.842.225.8525.8511.87,7640.15%
2024/03/113.325.8600.0025.853.37,6830.04%
2024/03/08525.750.625.7525.854.47,6150.06%
2024/03/0710.425.739.325.7025.701.27,5730.02%
2024/03/065.225.751325.7725.75-7.87,549-0.10%
2024/03/051125.66525.7025.6068,1330.07%
2024/03/043.225.74125.7525.702.28,1740.03%
2024/03/012125.8500.0025.80218,2450.25%
2024/02/292.225.662.125.6625.950.18,2900.00%
2024/02/27125.700.225.8025.650.98,0990.01%
2024/02/266.625.6900.0025.756.68,0610.08%
2024/02/2312.625.7500.0025.7512.68,0470.16%
2024/02/223.125.7500.0025.753.18,2180.04%
2024/02/2110.125.8500.0025.8510.18,2110.12%
2024/02/20825.8000.0025.9588,2620.10%
2024/02/19125.73125.8025.8508,3670.00%
2024/02/163.925.5600.0025.603.98,5550.05%
2024/02/155.225.65125.7525.554.28,5260.05%
2024/02/05325.6200.0025.6038,3860.04%
2024/02/02125.80125.8525.8508,3410.00%
2024/02/010.225.750.425.7525.85-0.28,3440.00%
2024/01/310.325.5000.0025.450.38,2430.00%
2024/01/30625.4800.0025.4068,1470.07%
2024/01/290.225.80225.8025.75-1.88,151-0.02%
2024/01/2641.325.70325.6225.7038.38,1370.47%
2024/01/253.425.510.125.5825.503.38,1560.04%
2024/01/241.325.513.225.4525.50-1.98,130-0.02%
2024/01/239.125.3200.0025.309.18,1480.11%
2024/01/220.425.454.525.3125.25-4.18,242-0.05%
2024/01/194.625.31125.3025.303.68,1720.04%
2024/01/188.225.271225.3025.20-3.88,174-0.05%
2024/01/1719.925.291125.3525.158.98,1420.11%
2024/01/1618.225.601.225.6225.50177,8860.22%
2024/01/155.226.000.226.1026.0057,7410.06%
2024/01/1212.226.0100.0026.0012.27,8780.15%
2024/01/11826.17126.2026.1077,9090.09%
2024/01/103.526.2100.0026.203.57,8810.04%
2024/01/090.526.5000.0026.350.57,8720.01%
2024/01/080.426.52226.6526.50-1.67,929-0.02%
2024/01/051.226.4300.0026.501.27,9180.02%
2024/01/040.326.47126.3526.50-0.78,033-0.01%
2024/01/03326.3200.0026.3538,2580.04%
2024/01/020.326.6800.0026.800.38,2010.00%
2023/12/290.126.72626.7026.70-5.98,278-0.07%
2023/12/280.126.7500.0026.850.18,4540.00%
2023/12/2700.001126.5126.55-118,420-0.13%
2023/12/26026.3000.0026.4508,3480.00%
2023/12/25026.2500.0026.2008,3560.00%
2023/12/22026.2500.0026.2508,4260.00%
2023/12/213.426.170.826.3026.152.68,6310.03%
2023/12/202.126.4500.0026.352.18,6200.02%
2023/12/190.226.550.526.5926.70-0.38,5450.00%
2023/12/18326.6300.0026.7038,8990.03%
2023/12/150.126.804.326.9226.75-4.28,933-0.05%
2023/12/1400.0026.126.8326.85-26.18,678-0.30%
2023/12/131.726.4600.0026.501.78,5340.02%
2023/12/12026.600.126.6026.6508,7230.00%
2023/12/110.226.65326.6826.65-2.88,741-0.03%
2023/12/07126.604.126.6526.75-3.18,740-0.04%
2023/12/050.226.650.226.6526.6508,8250.00%
2023/12/042.126.6500.0026.752.18,8460.02%
2023/12/010.226.6800.0026.550.28,8940.00%
2023/11/300.226.750.726.6526.95-0.58,851-0.01%
2023/11/29126.6600.0026.7018,2500.01%
2023/11/280.126.6500.0026.750.18,1470.00%
2023/11/271.226.51226.4026.50-0.88,223-0.01%
2023/11/241.126.350.126.5026.5018,1660.01%
2023/11/220.126.5800.0026.500.18,2110.00%
2023/11/21026.753826.7526.80-388,262-0.46%
2023/11/201.126.3500.0026.451.18,0850.01%
2023/11/1600.001.126.4526.50-1.17,965-0.01%
2023/11/152.126.185.326.2726.40-3.27,867-0.04%
2023/11/141.125.8000.0025.901.17,7220.01%
2023/11/13025.8000.0025.8007,8020.00%
2023/11/100.225.7500.0025.750.27,9020.00%
2023/11/080.425.802.225.8325.75-1.88,129-0.02%
2023/11/0600.00125.8525.85-18,325-0.01%
2023/11/035.325.62125.6525.704.38,5130.05%
2023/11/0200.00125.5025.50-18,794-0.01%
2023/11/010.225.300.325.3025.25-0.18,9550.00%
2023/10/31025.251.825.2225.15-1.89,156-0.02%
2023/10/306.125.1900.0025.106.19,3480.07%
2023/10/2700.000.125.3525.30-0.19,2930.00%
2023/10/261.125.25125.2025.100.19,4710.00%
2023/10/250.325.3700.0025.250.39,4460.00%
2023/10/241.125.3500.0025.251.19,5050.01%
2023/10/2318.425.332525.4025.30-6.69,611-0.07%
2023/10/203.425.3900.0025.503.49,5640.04%
2023/10/192.625.7500.0025.652.69,4390.03%
2023/10/182.125.95325.9526.00-0.99,444-0.01%
2023/10/171.325.974.726.1526.05-3.49,425-0.04%
2023/10/160.126.14526.1026.15-4.99,456-0.05%
2023/10/1313.225.9900.0025.9513.29,4220.14%
2023/10/123.326.1500.0026.203.39,4760.03%
2023/10/111.226.090.526.1426.100.79,4710.01%
2023/10/062.125.65125.4525.651.19,2570.01%
2023/10/057.125.29125.3025.306.19,2870.07%
2023/10/0411.525.195.425.2125.106.29,2230.07%
2023/10/0312.825.5100.0025.5012.89,0840.14%
2023/10/020.325.8000.0025.650.39,1580.00%
2023/09/28125.6500.0025.6019,4510.01%
2023/09/2717.525.5100.0025.5017.59,4680.18%
2023/09/2616.125.6000.0025.5516.19,4030.17%
2023/09/25025.900.125.9025.85-0.19,2640.00%
2023/09/221.625.7900.0025.701.69,3710.02%
2023/09/2136.325.7800.0025.6536.39,3770.39%
2023/09/202.426.1400.0026.102.49,0300.03%
2023/09/1915.826.2100.0026.2015.89,0430.17%
2023/09/189.226.320.426.4526.358.89,0940.10%
2023/09/1513.626.462.526.4726.4011.19,1330.12%
2023/09/14726.3200.0026.5578,9020.08%
2023/09/132.526.273.226.2926.25-0.78,841-0.01%
2023/09/12226.150.426.2126.251.68,9940.02%
2023/09/110.226.101.226.1326.15-18,983-0.01%
2023/09/081.626.1200.0026.101.68,9080.02%
2023/09/073.326.1400.0026.153.38,9470.04%
2023/09/061.526.2200.0026.101.58,9510.02%
2023/09/05426.4000.0026.3048,8610.05%
2023/09/041.226.4200.0026.401.28,8570.01%
2023/09/010.326.55126.3526.35-0.78,878-0.01%
2023/08/31826.4000.0026.2588,9090.09%
2023/08/30126.55126.6026.6508,7410.00%
2023/08/294.126.3700.0026.454.18,7750.05%
2023/08/282.926.56126.5526.501.98,7390.02%
2023/08/256.526.5200.0026.406.59,1180.07%
2023/08/24126.70426.8026.70-39,136-0.03%
2023/08/231.226.720.526.8526.600.79,1700.01%
2023/08/21726.74026.8026.6579,2190.08%
2023/08/181.726.5900.0026.551.79,2690.02%
2023/08/174.126.28726.4026.35-2.99,248-0.03%
2023/08/1614.726.61126.6526.5513.79,1780.15%
2023/08/154.927.0200.0026.904.99,1790.05%
2023/08/148.327.1500.0027.108.39,2170.09%
2023/08/11327.670.627.7827.602.49,3540.03%
2023/08/101.227.7600.0027.801.29,3690.01%
2023/08/0919.227.74627.7727.8513.29,2970.14%
2023/08/082029.3800.0029.35209,0210.22%
2023/08/072.429.3200.0029.452.48,7300.03%
2023/08/041129.19629.0929.1558,5530.06%
2023/08/020.529.202.529.0529.00-28,397-0.02%
2023/07/31429.40329.5329.4018,2000.01%
2023/07/27029.257.229.1029.25-7.28,007-0.09%
2023/07/264328.882.228.6628.9540.88,1140.50%
2023/07/2521.528.4300.0028.4021.58,1430.26%
2023/07/241128.111828.1528.20-78,163-0.09%
2023/07/211528.52228.5028.25138,2160.16%
2023/07/20128.401028.4528.50-98,341-0.11%
2023/07/190.328.5500.0028.350.38,3290.00%
2023/07/1811.228.315.228.4528.4568,3090.07%
2023/07/171028.403.128.4528.456.98,3070.08%
2023/07/14128.30128.2528.3008,2440.00%
2023/07/13328.1829.628.1228.05-26.68,151-0.33%
2023/07/12028.0500.0028.1508,1870.00%
2023/07/1100.000.128.0528.05-0.18,2150.00%
2023/07/10027.952.127.6627.85-2.18,213-0.03%
2023/07/074.327.4600.0027.654.38,1550.05%
2023/07/063.127.7700.0027.703.18,0820.04%
2023/07/052.228.1500.0028.102.27,7670.03%
2023/07/04128.155.328.1128.20-4.37,711-0.06%
2023/07/03128.1500.0028.2517,7590.01%
2023/06/30327.9500.0028.0537,8470.04%
2023/06/2900.0023.828.1028.05-23.87,718-0.31%
2023/06/2800.00128.0528.15-17,689-0.01%
2023/06/270.228.15228.2028.10-1.87,669-0.02%
2023/06/2600.003.128.0528.05-3.17,646-0.04%
2023/06/21128.0500.0028.2017,6260.01%
2023/06/2000.000.528.1528.10-0.57,637-0.01%
2023/06/190.328.07127.9028.10-0.77,676-0.01%
2023/06/16228.0500.0028.0027,6930.03%
2023/06/15228.1500.0028.1027,5870.03%
2023/06/14228.150.128.2528.1027,6940.03%
2023/06/130.128.311128.1528.25-10.97,859-0.14%
2023/06/128.428.216.428.1128.1028,0440.02%
2023/06/09728.36028.3828.3578,2070.09%
2023/06/081.528.28628.2528.40-4.68,314-0.05%
2023/06/0710.428.25028.3028.3510.38,4560.12%
2023/06/050.628.330.128.2028.150.58,5140.01%
2023/06/020.228.052.227.9628.20-28,487-0.02%
2023/06/01028.0000.0027.9008,4870.00%
2023/05/31127.950.628.0027.950.48,4710.00%
2023/05/2900.000.228.0428.10-0.28,2050.00%
2023/05/26327.820.128.0028.002.98,3470.03%
2023/05/253.628.0600.0028.003.68,3650.04%
2023/05/240.128.15128.3028.35-0.98,395-0.01%
2023/05/230.128.201528.2328.20-14.98,328-0.18%
2023/05/222.328.202.628.2028.20-0.38,3350.00%
2023/05/19128.138.428.1228.20-7.48,292-0.09%
2023/05/181.227.9810.228.0028.05-98,200-0.11%
2023/05/174.127.863.127.9527.901.18,1090.01%
2023/05/1600.000.127.4027.50-0.17,8570.00%
2023/05/150.227.201127.1627.30-10.87,807-0.14%
2023/05/1200.00227.1827.15-27,811-0.03%
2023/05/1100.00027.3027.3007,8060.00%
2023/05/100.727.3600.0027.350.77,7940.01%
2023/05/090.127.30127.3027.35-0.97,821-0.01%
2023/05/080.427.2500.0027.300.47,8910.00%
2023/05/050.327.2400.0027.200.37,8290.00%
2023/05/041027.050.127.1527.159.97,8500.13%
2023/05/031.727.10127.0527.050.77,9050.01%
2023/05/0210.127.10527.1127.205.18,2290.06%
2023/04/2826.326.67226.7326.7524.38,4660.29%
2023/04/2716.326.5000.0026.6016.38,3920.19%
2023/04/2621.226.70726.5626.6014.28,4370.17%
2023/04/25626.6300.0026.5568,4420.07%
2023/04/2400.00126.4026.50-18,383-0.01%
2023/04/211.126.39526.3526.35-3.98,538-0.05%
2023/04/2000.00126.4026.40-18,688-0.01%
2023/04/191.126.5100.0026.601.18,9450.01%
2023/04/18026.5500.0026.6009,0240.00%
2023/04/170.126.5500.0026.550.19,0680.00%
2023/04/14126.456.626.5526.60-5.69,059-0.06%
2023/04/1300.0020.126.4626.50-20.19,009-0.22%
2023/04/120.226.451.726.4726.40-1.59,022-0.02%
2023/04/111.826.43126.3526.450.89,1150.01%
2023/04/1013.526.3014.126.3226.30-0.69,078-0.01%
2023/04/071.126.161026.2526.20-8.99,084-0.10%
2023/04/060.526.29126.3026.20-0.59,079-0.01%
2023/03/31126.3000.0026.1019,0450.01%
2023/03/30026.2500.0026.1008,9060.00%
2023/03/29026.25326.1526.25-38,895-0.03%
2023/03/281.126.20126.2026.2008,9270.00%
2023/03/270.126.20126.1526.20-0.98,974-0.01%
2023/03/24026.14326.1026.15-39,126-0.03%
2023/03/230.126.00126.0526.10-19,185-0.01%
2023/03/221.425.631.525.8325.95-0.19,2910.00%
2023/03/21225.5500.0025.4029,3970.02%
2023/03/202.225.212.125.3025.200.29,3810.00%
2023/03/177.225.3700.0025.357.29,3730.08%
2023/03/1620.125.3100.0025.3020.19,2660.22%
2023/03/155.625.8100.0025.605.69,2250.06%
2023/03/1411.725.8200.0025.8011.79,1550.13%
2023/03/134.426.0900.0026.104.49,0060.05%
2023/03/10526.2800.0026.1558,9390.06%
2023/03/09426.4600.0026.4548,8760.05%
2023/03/08226.5800.0026.6029,4940.02%
2023/03/07226.6000.0026.6529,5370.02%
2023/03/021.226.3800.0026.401.29,9590.01%
2023/03/01326.4700.0026.4539,9810.03%
2023/02/24326.6800.0026.6539,8130.03%
2023/02/231.126.7900.0026.801.19,6980.01%
2023/02/225.826.5600.0026.505.89,7870.06%
2023/02/2100.00226.6826.70-29,769-0.02%
2023/02/20326.700.326.9026.852.79,8780.03%
2023/02/171826.595.626.6026.6012.49,9940.12%
2023/02/162.126.560.126.6526.55210,2330.02%
2023/02/152.826.660.626.7526.602.210,4660.02%
2023/02/14226.7000.0026.75210,4280.02%
2023/02/13126.6500.0026.80110,4760.01%
2023/02/10126.36126.6026.60010,4810.00%
2023/02/0900.001026.4026.35-1010,538-0.09%
2023/02/081.126.4100.0026.351.110,6280.01%
2023/02/062.326.512.126.4526.350.210,6310.00%
2023/02/032.526.5700.0026.652.510,5800.02%
2023/02/02126.501.126.5226.65-0.110,7070.00%
2023/02/014.426.4700.0026.554.410,7320.04%
2023/01/312.126.6800.0026.452.110,8070.02%
2023/01/300.126.65127.0027.30-0.910,592-0.01%
2023/01/17126.8000.0026.70110,2970.01%
2023/01/1600.00326.8526.85-310,309-0.03%
2023/01/12226.3800.0026.40210,5330.02%
2023/01/110.126.7000.0026.700.110,5840.00%
2023/01/10126.9500.0027.00110,5620.01%
2023/01/09126.90326.8227.00-210,529-0.02%
2023/01/05026.2000.0026.25010,5680.00%
2023/01/04025.9500.0026.00010,6830.00%
2023/01/032.225.7200.0025.902.210,9270.02%
2022/12/30125.9500.0026.00110,9570.01%
2022/12/29325.6500.0025.65311,0420.03%
2022/12/28125.9500.0025.90111,0440.01%
2022/12/221.126.010.826.1426.150.311,9130.00%
2022/12/210.226.000.226.0026.00012,2280.00%
2022/12/20125.9000.0025.95112,3280.01%
2022/12/1900.000.126.2026.15-0.112,4150.00%
2022/12/160.526.30226.3526.15-1.512,425-0.01%
2022/12/1512.226.3500.0026.5012.212,4080.10%
2022/12/1400.002826.5026.50-2812,412-0.23%
2022/12/1300.00226.1526.10-212,333-0.02%
2022/12/12126.300.326.2526.350.712,2300.01%
2022/12/0900.00526.1526.25-512,487-0.04%
2022/12/08125.90226.0026.05-112,568-0.01%
2022/12/070.425.90126.2526.05-0.612,6410.00%
2022/12/061.425.9500.0025.801.412,5950.01%
2022/12/050.126.35126.1526.10-0.912,518-0.01%
2022/12/02126.4000.0026.40112,4960.01%
2022/12/0100.00426.6326.70-412,608-0.03%
2022/11/30026.503.126.5526.65-3.112,656-0.02%
2022/11/2900.00826.4326.50-812,035-0.07%
2022/11/28125.901.325.9626.15-0.311,9740.00%
2022/11/25126.20426.2026.30-311,936-0.03%
2022/11/2400.000.426.2026.30-0.411,9000.00%
2022/11/23126.102.526.1926.10-1.511,882-0.01%
2022/11/21325.90526.1026.05-211,901-0.02%
2022/11/188.225.84525.8525.803.211,8570.03%
2022/11/17526.105.326.2426.20-0.311,7810.00%
2022/11/16526.4000.0026.45511,8200.04%
2022/11/15126.3100.0026.70111,7600.01%
2022/11/1400.001.826.6626.55-1.811,644-0.02%
2022/11/11026.50826.5626.55-811,435-0.07%
2022/11/10325.9200.0025.90311,2910.03%
2022/11/09625.9900.0026.00611,3540.05%
2022/11/080.225.6000.0025.750.211,3300.00%
2022/11/0710.625.4500.0025.6010.611,3810.09%
2022/11/040.125.10525.6025.75-4.911,487-0.04%
2022/11/035.124.80125.0025.004.111,8130.03%
2022/11/02525.1500.0025.00512,3420.04%
2022/11/01125.1500.0025.35112,6080.01%
2022/10/31225.0000.0025.00212,7420.02%
2022/10/27125.05025.3525.05112,7580.01%
2022/10/2610.125.452525.4525.30-14.912,720-0.12%
2022/10/2500.00325.0025.15-312,628-0.02%
2022/10/21224.60224.5024.50012,6950.00%
2022/10/2010.123.6200.0024.2510.112,7110.08%
2022/10/195.324.30124.2024.054.312,4550.03%
2022/10/181.324.3300.0024.401.312,3810.01%
2022/10/171.224.0800.0024.351.212,4240.01%
2022/10/142.224.6500.0024.502.212,3380.02%
2022/10/137.824.584824.9324.55-40.212,294-0.33%
2022/10/128.625.1300.0025.108.612,0860.07%
2022/10/1110.625.2500.0025.0510.612,0500.09%
2022/10/071.125.8100.0025.801.111,8770.01%
2022/10/06125.90225.9526.05-111,876-0.01%
2022/10/0512.525.77125.7525.7011.511,9280.10%
2022/10/0410.125.580.125.8525.851012,0100.08%
2022/10/0312.225.851025.9525.702.211,9280.02%
2022/09/301.126.3500.0026.251.111,8470.01%
2022/09/29326.35226.3026.50111,7230.01%
2022/09/281.326.351.226.0926.450.111,6160.00%
2022/09/271.326.120.326.2526.15111,3480.01%
2022/09/2611.626.28126.2526.2510.611,3440.09%
2022/09/23426.8000.0026.70411,3050.04%
2022/09/2213.426.7200.0026.8013.411,3490.12%
2022/09/2100.001227.0927.10-1211,282-0.11%
2022/09/201227.1300.0027.251211,2260.11%
2022/09/191.427.270.327.3527.151.111,2100.01%
2022/09/16227.3300.0027.55211,2470.02%
2022/09/15027.501.127.3827.50-1.111,072-0.01%
2022/09/140.627.2800.0027.050.611,0040.01%
2022/09/131.627.454.627.4527.45-311,194-0.03%
2022/09/12127.30527.2627.45-411,344-0.04%
2022/09/0800.00227.0527.25-211,575-0.02%
2022/09/071226.9500.0026.951211,6670.10%
2022/09/060.527.40427.4027.45-3.511,649-0.03%
2022/09/0500.0025.427.0327.15-25.411,630-0.22%
2022/09/02027.1000.0027.00011,7660.00%
2022/09/015.327.0700.0027.105.311,7890.04%
2022/08/310.127.30127.2527.65-0.911,666-0.01%
2022/08/2600.001027.4027.45-1011,499-0.09%
2022/08/25227.2800.0027.30211,5540.02%
2022/08/249.226.8700.0027.009.211,7040.08%
2022/08/232.227.1100.0027.002.212,6260.02%
2022/08/22127.4000.0027.40112,8050.01%
2022/08/191.127.5000.0027.601.112,9740.01%
2022/08/1800.0010.927.7527.75-10.913,199-0.08%
2022/08/17027.7000.0027.75013,3360.00%
2022/08/16127.4000.0027.65113,3680.01%
2022/08/153.427.44727.4127.50-3.613,566-0.03%
2022/08/124.727.4100.0027.454.713,8030.03%
2022/08/110.227.351.627.3527.45-1.414,112-0.01%
2022/08/1022.327.10127.2027.2021.314,4700.15%
2022/08/09728.281728.2028.50-1014,249-0.07%
2022/08/081.327.68127.9028.000.313,8510.00%
2022/08/0512.127.6400.0027.6512.113,8080.09%
2022/08/04227.4000.0027.35214,0970.01%
2022/08/03627.1800.0027.35614,1590.04%
2022/08/02127.2500.0027.25114,4810.01%
2022/08/01427.3800.0027.45414,8110.03%
2022/07/291027.2500.0027.401015,0270.07%
2022/07/280.227.30127.1527.25-0.914,962-0.01%
2022/07/270.426.70326.8026.95-2.614,884-0.02%
2022/07/26326.4700.0026.50314,8380.02%
2022/07/2500.00126.4526.50-114,832-0.01%
2022/07/2200.00426.0526.05-415,005-0.03%
2022/07/2100.00125.8026.00-115,004-0.01%
2022/07/201.125.9000.0025.601.115,0610.01%
2022/07/190.425.7000.0025.650.415,1910.00%
2022/07/1800.00325.4225.50-315,323-0.02%
2022/07/1511.125.411.125.3625.301015,3020.07%
2022/07/1311.125.8900.0025.8511.115,4160.07%
2022/07/125.725.2000.0025.205.715,5840.04%
2022/07/1131.325.8400.0025.6531.315,6530.20%
2022/07/083.126.1100.0026.003.115,9460.02%
2022/07/0700.00326.1726.10-316,035-0.02%
2022/07/061.426.071026.1026.10-8.616,179-0.05%
2022/07/050.126.55126.6026.55-0.916,365-0.01%
2022/07/04126.5000.0026.55116,5210.01%
2022/07/010.126.5200.0026.500.116,8940.00%
2022/06/301026.8600.0026.851017,2550.06%
2022/06/29227.13327.0327.20-117,283-0.01%
2022/06/2800.002427.2027.15-2417,507-0.14%
2022/06/271.227.4400.0027.151.217,6320.01%
2022/06/24227.10127.1527.35117,6210.01%
2022/06/23127.00026.9526.95117,6770.01%
2022/06/2200.00126.7026.75-117,690-0.01%
2022/06/2100.000.326.9527.10-0.317,7760.00%
2022/06/20326.3800.0026.10317,8000.02%
2022/06/17126.5500.0026.75117,6490.01%
2022/06/1600.000.127.6527.10-0.117,5280.00%
2022/06/15227.00127.4027.20117,9320.01%
2022/06/14226.9015.326.7527.00-13.318,135-0.07%
2022/06/137.426.65626.7526.951.418,2140.01%
2022/06/10626.930.527.3027.155.518,2080.03%
2022/06/07127.2000.0027.30118,3260.01%
2022/06/022.227.3000.0027.352.218,7360.01%
2022/06/01227.6800.0027.65219,1090.01%
2022/05/31227.953.127.9928.15-1.119,095-0.01%
2022/05/3000.00228.1028.20-218,147-0.01%
2022/05/270.127.956.627.9428.00-6.518,020-0.04%
2022/05/25127.451027.3627.40-918,028-0.05%
2022/05/240.327.4000.0027.350.318,2270.00%
2022/05/2300.001026.9027.25-1018,162-0.06%
2022/05/20227.13227.1027.15018,1950.00%
2022/05/191.426.73126.6026.850.417,9550.00%
2022/05/18226.6512.127.1227.30-10.117,617-0.06%
2022/05/17125.858525.9526.00-8417,129-0.49%
2022/05/162.325.662125.6225.65-18.717,036-0.11%
2022/05/132.125.5541.925.3825.50-39.916,941-0.24%
2022/05/1228.225.65825.7025.3520.216,8200.12%
2022/05/11226.15626.1926.15-416,470-0.02%
2022/05/107.126.2515.626.2526.20-8.516,400-0.05%
2022/05/093026.57226.5326.402816,1830.17%
2022/05/066.627.303027.2527.40-23.416,155-0.15%
2022/05/059.327.901427.9727.80-4.716,194-0.03%
2022/05/04328.101028.1028.05-716,251-0.04%
2022/05/034.828.1800.0028.154.816,5040.03%
2022/04/29228.38128.5028.50116,7570.01%
2022/04/28728.112728.2028.20-2017,024-0.12%
2022/04/2742.128.4600.0028.3042.116,8770.25%
2022/04/26129.00228.7328.80-116,848-0.01%
2022/04/259.128.31228.3028.307.116,8540.04%
2022/04/22228.151.428.6528.850.616,7620.00%
2022/04/215.228.622328.4528.55-17.816,839-0.11%
2022/04/200.428.86528.3828.85-4.616,943-0.03%
2022/04/195.128.582.328.5928.552.816,9860.02%
2022/04/1828.228.522328.5128.555.217,2280.03%
2022/04/159.829.3000.0029.259.817,0710.06%
2022/04/1433.129.738.129.7129.552517,0280.15%
2022/04/131.130.131330.3530.35-11.916,772-0.07%
2022/04/1214.630.152.230.1430.1512.416,6690.07%
2022/04/115.130.89231.0030.653.116,4680.02%
2022/04/083330.32430.4330.552916,2240.18%
2022/04/0720.130.682730.2730.05-6.916,109-0.04%
2022/04/063.330.59229.9330.751.315,7550.01%
2022/04/011.229.52129.5529.650.215,4640.00%
2022/03/313.329.631.929.6129.551.515,3450.01%
2022/03/30128.801728.8528.95-1615,036-0.11%
2022/03/290.628.8500.0028.750.614,9030.00%
2022/03/28228.432.328.7328.90-0.314,8230.00%
2022/03/254.428.5000.0028.654.414,7160.03%
2022/03/24628.58128.5528.65514,6930.03%
2022/03/230.128.505.228.2828.60-5.114,691-0.03%
2022/03/2200.001028.0028.00-1014,463-0.07%
2022/03/21527.93527.9027.85014,4660.00%
2022/03/1812.427.89728.0928.155.414,4720.04%
2022/03/172027.8049.127.6727.55-29.114,144-0.21%
2022/03/165.427.06827.0527.30-2.614,011-0.02%
2022/03/154.126.96426.9126.950.114,1880.00%
2022/03/14226.65926.6726.75-714,192-0.05%
2022/03/11326.57126.6026.65214,2550.01%
2022/03/10526.563.326.6926.751.714,3400.01%
2022/03/092025.9610026.0025.95-8014,431-0.55%
2022/03/0811.225.831125.8025.900.214,4300.00%
2022/03/0718.826.204.126.0526.3014.714,0690.10%
2022/03/04726.723.226.7526.803.914,1980.03%
2022/03/03326.8000.0026.85314,1960.02%
2022/03/02026.75426.7026.90-414,350-0.03%
2022/03/01226.703.126.7026.65-1.114,275-0.01%
2022/02/2514.226.310.826.2526.4513.414,1700.09%
2022/02/2418.426.60226.5026.6016.413,9490.12%
2022/02/233.126.8700.0027.053.113,6370.02%
2022/02/2222.626.8800.0026.9522.613,6700.17%
2022/02/21027.35127.2027.25-113,536-0.01%
2022/02/18027.4500.0027.35013,5710.00%
2022/02/171.227.420.327.5527.450.913,6640.01%
2022/02/1610.127.441.227.5527.408.913,7790.06%
2022/02/154.627.4100.0027.354.613,7870.03%
2022/02/1410.227.362.227.4027.458.113,7530.06%
2022/02/111.527.59213.127.7027.75-211.713,732-1.54% 大賣/鉅額交易
2022/02/10227.55527.5727.70-2.913,722-0.02%
2022/02/092.527.70827.6027.75-5.513,670-0.04%
2022/02/084.527.632.227.4627.702.413,4690.02%
2022/02/079.126.83226.9327.057.113,0860.05%
2022/01/261126.351726.3826.45-612,802-0.05%
2022/01/255.425.95226.0026.203.412,6620.03%
2022/01/241426.124926.0426.35-3512,396-0.28%
2022/01/2114.426.411026.3526.454.412,1810.04%
2022/01/209.226.88226.7826.807.211,8860.06%
2022/01/19126.90426.9827.00-311,834-0.03%
2022/01/1813.526.940.327.0327.0513.211,8730.11%
2022/01/17526.993827.0027.00-3311,754-0.28%
2022/01/142.127.085.327.0627.20-3.211,617-0.03%
2022/01/1311.227.21227.1527.409.211,4400.08%
2022/01/128.227.241226.9027.15-3.811,267-0.03%
2022/01/111326.749.826.7926.953.211,1280.03%
2022/01/104325.96326.3326.304010,8990.37%
2022/01/0710.226.10126.0025.959.210,7870.09%
2022/01/061.125.601.425.7225.75-0.310,6530.00%
2022/01/05525.35125.3525.55410,6210.04%
2022/01/045.225.3000.0025.405.210,6950.05%
2022/01/034.525.3700.0025.404.510,6190.04%
2021/12/306.225.45125.5025.455.210,6320.05%
2021/12/29125.353525.4025.50-3410,678-0.32%
2021/12/28125.0529.325.3125.35-28.310,676-0.26%
2021/12/271.625.0411025.0025.00-108.410,574-1.03% 大賣/鉅額交易
2021/12/2400.0013.225.0025.05-13.210,783-0.12%
2021/12/230.125.001125.0025.00-10.910,840-0.10%
2021/12/22124.900.125.0024.950.910,9540.01%
2021/12/21724.99125.0025.00611,0050.05%
2021/12/2014.224.880.724.9524.8013.510,9810.12%
2021/12/17425.01525.0025.10-110,892-0.01%
2021/12/16124.900.124.8024.900.910,8340.01%
2021/12/15124.6010124.6524.65-10011,004-0.91% 大賣/
2021/12/141324.7700.0024.701311,1580.12%
2021/12/131225.1800.0025.001211,0170.11%
2021/12/1014.525.031324.9825.101.510,9230.01%
2021/12/092924.867.125.0025.2021.910,8480.20%
2021/12/08124.359.124.5024.70-8.110,563-0.08%
2021/12/074.124.150.224.2524.303.910,4500.04%
2021/12/0600.003.324.1124.20-3.310,444-0.03%
2021/12/03124.0500.0024.05110,5660.01%
2021/12/020.523.8000.0023.900.510,4790.00%
2021/12/014.123.774.223.7023.85-0.110,4700.00%
2021/11/309.623.552.223.6923.757.410,5160.07%
2021/11/2922.223.625.423.6023.5516.810,0330.17%
2021/11/2620.723.622023.5523.550.79,9990.01%
2021/11/25523.756.123.8923.90-1.110,091-0.01%
2021/11/24223.801.323.7123.700.710,2000.01%
2021/11/2314.523.5100.0023.5014.510,2430.14%
2021/11/223.923.612.123.6523.701.810,2230.02%
2021/11/193.523.74523.9023.65-1.510,210-0.01%
2021/11/186.423.83102.123.8023.90-95.710,166-0.94% 大賣/
2021/11/1700.00123.6023.65-110,067-0.01%
2021/11/162123.5000.0023.452110,1100.21%
2021/11/151123.701.423.7623.559.610,1330.10%
2021/11/120.523.40823.3923.45-7.59,994-0.08%
2021/11/11123.100.723.1723.200.39,9830.00%
2021/11/105.223.0411.123.0923.10-5.910,163-0.06%
2021/11/097.122.8222.122.9923.00-1510,141-0.15%
2021/11/0800.001.122.8522.80-1.110,262-0.01%
2021/11/0500.00122.7022.80-110,594-0.01%
2021/11/04122.75122.7522.75010,9850.00%
2021/11/03222.73222.7022.75011,2540.00%
2021/11/02122.70222.8022.80-111,495-0.01%
2021/11/011.622.645.122.6522.65-3.511,721-0.03%
2021/10/29122.711.122.6522.60-0.111,8050.00%
2021/10/286.222.73322.7822.753.211,7670.03%
2021/10/2700.0011.122.8322.85-11.111,948-0.09%
2021/10/2600.003.322.7222.75-3.312,050-0.03%
2021/10/2500.00222.4522.50-211,954-0.02%
2021/10/2200.00322.5022.40-312,087-0.03%
2021/10/21122.5000.0022.45112,1860.01%
2021/10/2000.007.122.4922.50-7.112,173-0.06%
2021/10/19122.5022.222.4522.40-21.212,200-0.17%
2021/10/18122.3024.122.3722.40-23.112,359-0.19%
2021/10/150.922.2511.222.1122.25-10.412,371-0.08%
2021/10/1400.001122.2422.10-1112,359-0.09%
2021/10/130.122.100.222.1522.15-0.112,4330.00%
2021/10/126.221.8500.0022.056.212,4440.05%
2021/10/08122.0000.0022.00112,3250.01%
2021/10/05821.915.221.9021.952.812,3430.02%
2021/10/040.221.951822.0422.00-17.812,339-0.14%
2021/10/011321.85121.9022.001212,3060.10%
2021/09/294.221.9500.0022.054.212,1300.03%
2021/09/281822.052.222.1022.1515.812,0290.13%
2021/09/27222.1000.0022.05212,0550.02%
2021/09/24122.1500.0022.15112,0720.01%
2021/09/2300.00222.0022.10-212,157-0.02%
2021/09/2239.321.70321.7521.7536.312,1370.30%
2021/09/172022.011022.2022.001011,9160.08%
2021/09/152.222.0500.0022.152.211,7720.02%
2021/09/132221.9910.421.9522.0511.611,6810.10%
2021/09/1000.00022.0522.05011,6960.00%
2021/09/091221.9900.0021.901211,9620.10%
2021/09/08322.00621.9822.05-311,870-0.03%
2021/09/0700.003022.4022.40-3011,765-0.25%
2021/09/061622.33122.3522.351511,6890.13%
2021/09/030.422.202.222.2522.30-1.711,664-0.01%
2021/09/025.522.01422.0522.051.511,5970.01%
2021/09/011522.1824.122.2422.20-9.111,558-0.08%
2021/08/3116.322.161722.1622.35-0.711,477-0.01%
2021/08/306.321.95421.9322.152.311,2260.02%
2021/08/2700.002.121.8021.85-2.111,074-0.02%
2021/08/262021.35221.4521.401810,9380.16%
2021/08/25221.43521.4521.40-310,943-0.03%
2021/08/2400.00121.3021.45-110,915-0.01%
2021/08/232.221.061121.1021.10-8.910,937-0.08%
2021/08/20120.95521.0021.05-411,007-0.04%
2021/08/19420.9600.0020.95411,3060.04%
2021/08/1800.00221.0821.05-211,210-0.02%
2021/08/17120.9500.0021.10111,2520.01%
2021/08/166.721.0000.0021.006.711,2100.06%
2021/08/1316.321.1400.0021.1516.311,0740.15%
2021/08/1216.421.23121.3021.3515.411,1170.14%
2021/08/117.421.401021.4221.45-2.711,095-0.02%
2021/08/1011.222.0717.122.1022.15-5.910,954-0.05%
2021/08/0918.522.144.422.2022.2014.111,0020.13%
2021/08/066.422.2200.0022.306.410,9220.06%
2021/08/05122.252822.2822.35-2711,104-0.24%
2021/08/0400.00322.2022.20-311,693-0.03%
2021/08/031022.10722.1122.15311,8420.03%
2021/08/0200.001222.0022.10-1212,114-0.10%
2021/07/301421.94221.9821.851212,0220.10%
2021/07/2900.00321.9221.95-311,980-0.03%
2021/07/28521.8100.0021.95512,0170.04%
2021/07/271021.84021.9021.951012,2310.08%
2021/07/260.121.9520.121.9521.90-2012,298-0.16%
2021/07/2300.00321.9521.95-312,320-0.02%
2021/07/2200.003021.8621.90-3012,335-0.24%
2021/07/2100.004.421.6421.70-4.412,227-0.04%
2021/07/20121.6000.0021.55112,3220.01%
2021/07/195021.60021.6521.705012,3470.40%
2021/07/1600.006.121.7021.70-6.112,366-0.05%
2021/07/150.221.7000.0021.650.212,3920.00%
2021/07/140.921.5800.0021.650.912,5040.01%
2021/07/13221.55121.5521.60112,6220.01%
2021/07/123.621.541.121.6021.452.512,6660.02%
2021/07/09221.40121.4521.50112,6680.01%
2021/07/07121.3500.0021.45112,7180.01%
2021/07/0600.00121.4021.45-112,755-0.01%
2021/07/052521.3500.0021.352512,7900.20%
2021/07/02721.22821.1821.15-112,825-0.01%
2021/07/013.321.25121.2521.202.312,8470.02%
2021/06/307.121.25021.3521.257.112,9250.05%
2021/06/295.121.253.221.3021.251.912,9040.01%
2021/06/2800.003121.3221.35-3112,999-0.24%
2021/06/250.221.2000.0021.250.213,1050.00%
2021/06/24121.10221.1521.10-113,172-0.01%
2021/06/23121.10021.0521.05113,3840.01%
2021/06/220.221.0500.0021.000.213,3810.00%
2021/06/2112.220.8400.0020.9012.213,4620.09%
2021/06/186.420.821421.0120.80-7.613,441-0.06%
2021/06/1700.000.321.1021.10-0.313,1490.00%
2021/06/151121.10221.1021.10913,4420.07%
2021/06/1100.000.121.0521.10-0.113,6620.00%
2021/06/10220.9500.0021.00213,8220.01%
2021/06/09820.9800.0020.95813,8540.06%
2021/06/080.121.051021.0521.15-9.913,863-0.07%
2021/06/07320.90021.1521.00314,0640.02%
2021/06/043121.10521.1021.052614,1660.18%
2021/06/033.221.15721.1121.15-3.814,367-0.03%
2021/06/021021.05221.0021.10814,5140.06%
2021/06/014.720.9700.0021.004.714,5340.03%
2021/05/311.220.862620.9520.95-24.814,726-0.17%
2021/05/2800.00520.8020.85-514,853-0.03%
2021/05/273.220.60120.6020.602.214,8520.01%
2021/05/26120.65220.7320.70-115,009-0.01%
2021/05/25120.6500.0020.70115,1660.01%
2021/05/2400.00120.6520.65-115,233-0.01%
2021/05/2100.001.120.6120.75-1.115,338-0.01%
2021/05/2013.120.500.820.5520.4512.315,3680.08%
2021/05/19620.5800.0020.55615,3230.04%
2021/05/1800.001220.8320.85-1215,203-0.08%
2021/05/1721.120.29420.4520.1017.115,2150.11%
2021/05/140.120.75120.7020.75-0.914,838-0.01%
2021/05/131020.61420.2920.40614,6690.04%
2021/05/121520.49220.5820.551314,2790.09%
2021/05/1127.121.561.221.6621.352613,5310.19%
2021/05/10221.68221.7321.75013,3650.00%
2021/05/07121.2520.221.4021.50-19.213,380-0.14%
2021/05/06121.1600.0021.20113,4420.01%
2021/05/050.821.15121.0521.05-0.213,3730.00%
2021/05/045.521.16121.4021.154.513,3530.03%
2021/05/0310.121.31321.3721.257.113,1050.05%
2021/04/290.121.450.621.4021.40-0.513,1740.00%
2021/04/283.221.47921.4521.50-5.813,234-0.04%
2021/04/270.921.500.221.5021.550.713,5540.01%
2021/04/2600.0029.521.4921.55-29.513,554-0.22%
2021/04/23221.28321.3721.40-113,510-0.01%
2021/04/220.121.3510.521.3421.35-10.413,547-0.08%
2021/04/212.121.302221.3521.25-19.913,490-0.15%
2021/04/20121.4012.721.4421.45-11.713,483-0.09%
2021/04/1900.001.321.4421.45-1.313,385-0.01%
2021/04/16121.15121.1521.20013,3250.00%
2021/04/151.321.101121.1021.10-9.713,406-0.07%
2021/04/140.321.0491.120.9821.00-90.813,365-0.68%
2021/04/138.221.0523.521.0321.00-15.313,396-0.11%
2021/04/12920.9312.320.9520.95-3.313,383-0.02%
2021/04/0920.220.89120.8520.8519.213,3670.14%
2021/04/088.120.94720.9520.901.113,3570.01%
2021/04/076.320.952320.9521.00-16.713,522-0.12%
2021/04/06221.0013.221.1021.00-11.213,474-0.08%
2021/04/01321.05121.1021.05213,3830.01%
2021/03/310.121.20421.1521.15-3.913,293-0.03%
2021/03/302.121.0100.0021.102.113,1430.02%
2021/03/291221.005.121.0021.106.913,0080.05%
2021/03/26620.91121.0020.90512,8830.04%
2021/03/252.320.7611.220.7020.80-8.912,634-0.07%
2021/03/240.120.70320.6720.65-2.912,636-0.02%
2021/03/233.120.641920.6020.65-15.912,544-0.13%
2021/03/223.120.485.120.4020.50-212,598-0.02%
2021/03/197.120.46720.4520.400.112,6560.00%
2021/03/184.420.70120.6520.653.412,3550.03%
2021/03/177.120.631120.7020.60-3.912,356-0.03%
2021/03/1600.0018.820.6920.70-18.812,209-0.15%
2021/03/1500.00420.5920.55-412,273-0.03%
2021/03/121.420.4320.220.4520.50-18.712,466-0.15%
2021/03/114120.45920.4920.403212,5890.25%
2021/03/104720.392520.4020.402212,4720.18%
2021/03/091.220.35120.2520.300.212,3680.00%
2021/03/08220.23120.2020.10112,1990.01%
2021/03/04320.07220.2020.10112,5470.01%
2021/03/03120.25720.2520.20-612,485-0.05%
2021/03/021.220.11620.1320.00-4.812,297-0.04%
2021/02/2620.120.03120.0519.9519.112,2110.16%
2021/02/2500.0010.320.3220.45-10.311,683-0.09%
2021/02/242320.1812.220.2820.1510.911,5410.09%
2021/02/2300.00520.0920.20-511,452-0.04%
2021/02/22120.0510.120.0419.95-9.111,386-0.08%
2021/02/1923.419.85119.8519.9522.411,4490.20%
2021/02/180.119.9500.0019.850.111,4620.00%
2021/02/176.119.77519.7719.801.111,5350.01%
2021/02/05219.5000.0019.60211,3260.02%
2021/02/042.119.5300.0019.502.111,3580.02%
2021/02/035.119.48319.5519.602.111,5390.02%
2021/02/026.219.52219.6519.404.211,6260.04%
2021/02/012019.33619.4519.351411,5550.12%
2021/01/2945.519.3900.0019.1545.511,5390.39%
2021/01/2843.119.4600.0019.5043.111,2500.38%
2021/01/2722.319.580.119.6519.5522.211,0530.20%
2021/01/2612.119.5500.0019.5512.111,0230.11%
2021/01/255.119.58119.7019.654.110,9550.04%
2021/01/226.119.5500.0019.506.111,0430.06%
2021/01/2111.119.64219.8519.609.110,9120.08%
2021/01/2032.819.74119.9019.5531.810,7810.29%
2021/01/192.319.931.219.9519.90110,3970.01%
2021/01/182519.93020.0019.902510,2710.24%
2021/01/1521.120.140.120.1520.102110,1210.21%
2021/01/140.920.2000.0020.200.910,0130.01%
2021/01/131.520.15120.2020.150.59,9290.01%
2021/01/122.320.23520.3020.10-2.89,827-0.03%
2021/01/11920.28120.3520.4089,8000.08%
2021/01/08320.353720.2220.35-349,706-0.35%
2021/01/076.120.1400.0020.156.19,5900.06%
2021/01/0610.120.1300.0020.1510.19,5510.11%
2021/01/0511.120.121.120.2520.30109,4420.11%
2021/01/0400.00620.1020.15-69,438-0.06%
2020/12/31120.3000.0020.3519,3680.01%
2020/12/3000.003920.2520.35-399,299-0.42%
2020/12/291119.94720.0020.0049,1080.04%
2020/12/281219.9000.0019.95129,0720.13%
2020/12/25119.90419.9519.95-39,196-0.03%
2020/12/246.619.9000.0019.856.69,2570.07%
2020/12/230.119.90319.9019.80-2.99,357-0.03%
2020/12/221019.90119.9019.8599,4670.10%
2020/12/213.119.8400.0019.953.19,8460.03%
2020/12/181419.8600.0019.85149,9520.14%
2020/12/17119.95320.0019.95-210,047-0.02%
2020/12/1600.001220.1020.05-1210,101-0.12%
2020/12/151219.8200.0019.851210,0760.12%
2020/12/141419.9000.0019.901410,0540.14%
2020/12/111319.98519.9020.00810,0810.08%
2020/12/10819.8400.0019.8589,9740.08%
2020/12/0917.119.74219.7319.7515.19,8880.15%
2020/12/0813.219.953319.9519.90-19.99,642-0.21%
2020/12/072.220.11120.4020.201.29,3810.01%
2020/12/04020.25720.2720.30-79,340-0.07%
2020/12/024.720.11120.1520.203.79,3240.04%
2020/12/0152.420.1500.0020.2052.49,5440.55%
2020/11/307.820.14620.3020.301.89,5820.02%
2020/11/27620.1700.0020.2069,2470.06%
2020/11/26120.20520.2520.35-49,178-0.04%
2020/11/251220.33120.3520.25119,3250.12%
2020/11/244.120.2100.0020.154.19,3780.04%
2020/11/230.920.353.120.3720.35-2.19,522-0.02%
2020/11/201020.2800.0020.25109,4850.11%
2020/11/19520.3100.0020.4559,4840.05%
2020/11/180.620.503.520.4620.60-2.99,437-0.03%
2020/11/170.120.40120.4020.50-19,383-0.01%
2020/11/1600.00320.4220.45-39,674-0.03%
2020/11/13720.20520.1820.2029,6420.02%
2020/11/121.520.0900.0020.001.59,6410.02%
2020/11/11420.456.120.2920.45-2.19,636-0.02%
2020/11/1000.00420.1520.15-49,534-0.04%
2020/11/0900.0051.420.0020.00-51.49,549-0.54%
2020/11/060.819.90519.9019.90-4.210,358-0.04%
2020/11/0500.00219.8019.70-210,863-0.02%
2020/11/040.119.7000.0019.650.111,2350.00%
2020/11/030.519.65519.7019.65-4.511,493-0.04%
2020/10/30219.25219.3019.20011,8410.00%
2020/10/291719.3700.0019.351711,7530.14%
2020/10/285.919.5300.0019.605.911,8430.05%
2020/10/273.619.5700.0019.553.611,9560.03%
2020/10/23519.55519.5519.50012,3800.00%
2020/10/22119.50319.5819.60-212,570-0.02%
2020/10/21719.4700.0019.50712,7090.06%
2020/10/19119.5500.0019.50112,8370.01%
2020/10/16619.53119.6019.50512,8780.04%
2020/10/1561.119.5500.0019.5061.112,9930.47%
2020/10/14219.780.719.8019.701.312,9540.01%
2020/10/13119.7000.0019.80112,9950.01%
2020/10/1200.00319.9219.90-313,087-0.02%
2020/10/066.519.780.720.0019.905.813,3600.04%
2020/10/0500.001.219.7519.65-1.213,468-0.01%
2020/09/30819.52219.8019.50613,5820.04%
2020/09/29219.6800.0019.70213,5470.01%
2020/09/28119.5500.0019.70113,6130.01%
2020/09/252219.245.119.2019.1516.913,6650.12%
2020/09/242219.05119.0019.002113,6500.15%
2020/09/23419.54119.6019.55313,3070.02%
2020/09/2213.319.691619.7519.65-2.813,185-0.02%
2020/09/21519.9400.0019.90513,1090.04%
2020/09/1800.00220.1020.10-213,156-0.02%
2020/09/17419.910.120.2019.953.913,1610.03%
2020/09/161319.958.519.9820.104.513,1760.03%
2020/09/15119.9500.0019.95113,1200.01%
2020/09/1100.00119.9020.00-113,451-0.01%
2020/09/10319.7700.0019.95313,5180.02%
2020/09/09719.7300.0019.85713,6170.05%
2020/09/08119.90020.0019.90113,6600.01%
2020/09/07119.75019.9019.80113,8950.01%
2020/09/0423.319.8000.0019.7523.314,1120.16%
2020/09/03119.901320.0419.90-1213,987-0.09%
2020/09/021019.9500.0019.951014,0240.07%
2020/09/011320.05620.0120.00714,1120.05%
2020/08/31720.0800.0020.05714,1250.05%
2020/08/272520.07120.0520.052414,3880.17%
2020/08/26620.2500.0020.25614,3620.04%
2020/08/25120.2500.0020.25114,6310.01%
2020/08/24820.261020.3020.25-215,189-0.01%
2020/08/211320.4300.0020.501315,2970.08%
2020/08/2011920.121820.1720.1510115,3250.66% 大買/鉅額交易
2020/08/1917.620.57120.7020.5016.615,0830.11%
2020/08/185.420.5200.0020.605.415,0640.04%
2020/08/171620.421.220.4620.4514.815,1870.10%
2020/08/1421.520.41120.4520.4520.515,2260.13%
2020/08/1327.120.50620.5520.5521.115,2040.14%
2020/08/129520.4500.0020.409515,1790.63%
2020/08/113521.884121.8721.85-614,395-0.04%
2020/08/1036.221.841721.8121.9019.213,9410.14%
2020/08/073.121.6444.121.6521.65-40.913,648-0.30%
2020/08/0600.008621.6021.60-8613,459-0.64%
2020/08/05821.4300.0021.40813,3170.06%
2020/08/04121.25321.2321.25-213,346-0.01%
2020/08/0318.321.2500.0021.2018.313,3600.14%
2020/07/31321.4300.0021.40313,2690.02%
2020/07/30821.41421.4321.50413,2910.03%
2020/07/291421.261321.3521.35113,1960.01%
2020/07/28721.0400.0021.20713,3140.05%
2020/07/272.320.960.321.0020.951.913,4430.01%
2020/07/243.221.15621.1021.05-2.813,590-0.02%
2020/07/231.221.2500.0021.251.213,6510.01%
2020/07/2200.000.321.3021.30-0.313,7880.00%
2020/07/211021.25621.2521.25413,9220.03%
2020/07/20221.20221.2021.25014,0740.00%
2020/07/1700.00121.3021.30-114,324-0.01%
2020/07/16121.30121.2521.25014,7550.00%
2020/07/1525021.15121.2021.2024914,8071.68% 大買/鉅額交易
2020/07/14821.171121.2021.10-314,992-0.02%
2020/07/1300.004221.1721.20-4215,222-0.28%
2020/07/1000.001721.1021.10-1715,445-0.11%
2020/07/093121.1500.0021.153115,6580.20%
2020/07/08221.181.121.1521.150.915,7320.01%
2020/07/072.621.1100.0021.152.615,8840.02%
2020/07/06521.1042.121.1721.15-37.116,003-0.23%
2020/07/0300.00421.0121.00-416,161-0.02%
2020/07/0200.00220.9320.95-216,347-0.01%
2020/07/01620.851.220.8620.854.816,6090.03%
2020/06/30520.70220.7020.75316,8040.02%
2020/06/291.520.7000.0020.651.517,0400.01%
2020/06/24320.8700.0020.80317,2440.02%
2020/06/234.220.762.120.7820.802.217,6790.01%
2020/06/224.120.70320.7520.751.117,9390.01%
2020/06/191.120.751720.7620.70-15.918,589-0.09%
2020/06/18520.8000.0020.75518,9700.03%
2020/06/173.320.821020.8020.85-6.719,718-0.03%
2020/06/163.120.82220.8520.901.120,5430.01%
2020/06/153.120.701120.6720.60-7.921,657-0.04%
2020/06/1249.520.681320.6720.7536.522,1980.16%
2020/06/113820.95220.9520.903622,9580.16%
2020/06/10821.20221.2021.25623,3230.03%
2020/06/094.321.22121.2021.253.324,2680.01%
2020/06/081121.18421.2321.30725,0030.03%
2020/06/0518.321.2200.0021.2518.324,9860.07%
2020/06/042.221.20621.2021.25-3.925,398-0.02%
2020/06/031021.11621.1221.10425,7420.02%
2020/06/02520.9200.0020.95525,6310.02%
2020/06/011320.771020.8020.70325,5140.01%
2020/05/292.120.28220.4020.400.125,2790.00%
2020/05/282020.25620.3420.251424,8040.06%
2020/05/270.320.30920.2520.25-8.725,053-0.03%
2020/05/260.820.2000.0020.150.825,1630.00%
2020/05/2520.219.94320.0220.0017.225,2400.07%
2020/05/221019.9800.0020.001025,3000.04%
2020/05/21720.06220.1020.15525,3340.02%
2020/05/204.120.0300.0020.054.125,3370.02%
2020/05/191420.085220.1720.10-3825,416-0.15%
2020/05/18319.9800.0019.95325,4210.01%
2020/05/15820.0100.0019.95825,3810.03%
2020/05/141620.00120.0020.051525,3020.06%
2020/05/13220.05320.0520.05-125,2160.00%
2020/05/12320.0300.0020.00325,2120.01%
2020/05/11220.251420.2820.10-1225,234-0.05%
2020/05/08819.8600.0019.85825,1560.03%
2020/05/07419.8500.0019.80425,1530.02%
2020/05/061119.7000.0019.701125,2490.04%
2020/05/053.219.76119.8019.752.225,2650.01%
2020/05/0415.219.71119.7019.6514.225,3420.06%
2020/04/306.420.06720.1020.10-0.625,2280.00%
2020/04/29120.00219.9820.00-125,2650.00%
2020/04/28319.7300.0019.80325,2980.01%
2020/04/27619.49219.5519.50425,8600.02%
2020/04/24319.0300.0019.00325,8090.01%
2020/04/2312.119.111519.1019.05-2.925,658-0.01%
2020/04/22519.05518.9319.10025,3930.00%
2020/04/212019.35519.2519.201525,2210.06%
2020/04/203.219.82719.7719.85-3.824,816-0.02%
2020/04/17220.00220.0819.90024,7760.00%
2020/04/161819.8510619.9019.85-8824,497-0.36% 大賣/
2020/04/152519.861219.9420.051324,2520.05%
2020/04/14319.479819.6519.65-9523,939-0.40%
2020/04/131019.1100.0019.051023,5780.04%
2020/04/101819.111919.1319.15-123,4460.00%
2020/04/09518.62218.8018.75323,2200.01%
2020/04/084718.52418.5918.504322,9980.19%
2020/04/072718.44118.5018.502622,7120.11%
2020/04/061418.160.718.3518.3013.322,4770.06%
2020/04/011518.15918.2018.10622,1500.03%
2020/03/31718.1800.0018.35721,9180.03%
2020/03/308.118.13118.1518.207.121,5350.03%
2020/03/277518.51218.118.6418.40-143.121,176-0.68% 大賣/鉅額交易
2020/03/2612.518.157218.2818.15-59.520,639-0.29%
2020/03/255518.1312518.2118.15-7020,485-0.34% 大賣/
2020/03/2421617.434517.5917.4017119,8440.86% 大買/鉅額交易
2020/03/232516.48416.6316.502119,3860.11%
2020/03/205616.698017.3217.40-2418,736-0.13%
2020/03/198316.141016.1016.057317,9130.41%
2020/03/185217.2600.0017.105216,9280.31%
2020/03/1784.217.301117.4717.3573.216,3160.45%
2020/03/165718.353218.5718.152515,3660.16%
2020/03/13140.618.212918.4118.95111.614,7210.76% 大買/鉅額交易
2020/03/1210019.791119.6819.608913,6460.65%
2020/03/1112.420.291620.3020.30-3.612,814-0.03%
2020/03/1032.920.11620.1820.3026.912,6450.21%
2020/03/096920.4216.420.5420.3552.612,2100.43%
2020/03/06820.7300.0020.70811,7000.07%
2020/03/0500.00520.9521.00-511,523-0.04%
2020/03/04220.6800.0020.85211,5300.02%
2020/03/032120.75620.7120.701511,4680.13%
2020/03/023320.63420.6520.602911,3190.26%
2020/02/271820.83620.8220.951211,6420.10%
2020/02/26220.8500.0020.85211,4390.02%
2020/02/254220.9400.0020.954211,2640.37%
2020/02/241421.06321.1021.051111,1870.10%
2020/02/211121.300.221.3521.2510.811,0150.10%
2020/02/20821.490.721.5021.407.310,9050.07%
2020/02/190.921.5010.321.4521.50-9.410,769-0.09%
2020/02/18321.25221.3021.35110,7260.01%
2020/02/17721.24821.2721.30-110,714-0.01%
2020/02/141.721.27121.2521.300.710,7320.01%
2020/02/1300.001021.2521.25-1010,722-0.09%
2020/02/121021.183.221.2021.156.810,7720.06%
2020/02/114.821.261.221.3021.253.610,6620.03%
2020/02/10521.09121.0021.20410,5960.04%
2020/02/07521.03421.1821.20110,5960.01%
2020/02/062.121.063521.1321.20-32.910,440-0.32%
2020/02/05620.911320.9721.00-710,327-0.07%
2020/02/0400.00720.9520.85-710,191-0.07%
2020/02/031920.5300.0020.701910,1480.19%
2020/01/31420.8916.920.8520.80-12.99,884-0.13%
2020/01/305120.74620.6520.60459,5840.47%
2020/01/20821.341.221.4221.506.88,8790.08%
2020/01/17721.21521.1521.2528,7290.02%
2020/01/16121.1000.0021.1518,7170.01%
2020/01/15621.083421.1021.15-288,744-0.32%
2020/01/14821.001021.0321.05-28,643-0.02%
2020/01/13620.9800.0021.0068,5730.07%
2020/01/10220.85120.8520.8518,7100.01%
2020/01/08420.6500.0020.6548,7000.05%
2020/01/07120.750.320.8020.750.78,6050.01%
2020/01/06720.8100.0020.7578,6500.08%
2020/01/034.220.8400.0020.904.28,6450.05%
2020/01/02220.8000.0020.8528,6320.02%
2019/12/31120.8000.0020.7518,6120.01%
2019/12/301.520.93120.9520.800.58,6060.01%
2019/12/270.620.951020.9520.90-9.48,621-0.11%
2019/12/266.720.9100.0020.956.78,6220.08%
2019/12/2500.00720.8520.90-78,703-0.08%
2019/12/24120.9500.0020.8518,7370.01%
2019/12/201.120.80120.9520.800.18,8300.00%
2019/12/19820.90520.9020.8538,6820.03%
2019/12/1800.00720.8321.00-78,649-0.08%
2019/12/17120.7000.0020.8518,6740.01%
2019/12/1614.120.7000.0020.7014.18,5170.17%
2019/12/1315.820.751120.7020.754.88,5600.06%
2019/12/122.920.76320.8520.75-0.28,3270.00%
2019/12/111220.6800.0020.70128,3140.14%
2019/12/100.220.8000.0020.700.28,3630.00%
2019/12/09320.67120.7020.8028,3940.02%
2019/12/06220.6500.0020.6528,4550.02%
2019/12/052320.7000.0020.65238,4350.27%
2019/12/0400.00520.7420.80-58,368-0.06%
2019/12/03720.70120.7020.7568,3790.07%
2019/11/292.820.8000.0020.752.88,4070.03%
2019/11/284920.9500.0020.90498,3590.59%
2019/11/2700.002.120.9521.00-2.18,476-0.02%
2019/11/26120.80020.9520.9518,5340.01%
2019/11/25420.7500.0020.7547,8260.05%
2019/11/221120.75820.7520.7538,0230.04%
2019/11/21320.7800.0020.7538,0690.04%
2019/11/20720.86120.9020.9568,0020.07%
2019/11/191020.90320.9021.0078,0230.09%
2019/11/18320.75120.8020.9528,0870.02%
2019/11/154420.8000.0020.75448,0990.54%
2019/11/141820.76120.8020.70178,1010.21%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/12320.90120.9021.0028,3630.02%
2019/11/115.520.9200.0021.005.58,8920.06%
2019/11/08121.00221.0021.10-19,138-0.01%
2019/11/071621.000.221.1021.0515.89,4130.17%
2019/11/062.521.0611.221.1021.10-8.69,451-0.09%
2019/11/05720.944.421.0521.052.69,5540.03%
2019/11/0400.001921.0021.00-199,700-0.20%
2019/11/0100.005.320.9320.95-5.39,851-0.05%
2019/10/31121.001920.8920.95-1810,080-0.18%
2019/10/30120.7500.0020.90110,1440.01%
2019/10/29320.801720.8020.80-1410,272-0.14%
2019/10/2500.002620.7020.75-2610,366-0.25%
2019/10/2400.00220.6020.70-210,412-0.02%
2019/10/23820.54120.6020.55710,4530.07%
2019/10/22520.65320.6520.70210,4810.02%
2019/10/210.520.70620.6020.65-5.610,460-0.05%
2019/10/18720.44420.5020.65310,5050.03%
2019/10/17220.5500.0020.50210,3010.02%
2019/10/16720.4600.0020.55710,3040.07%
2019/10/15220.4500.0020.50210,2990.02%
2019/10/1400.00820.5020.55-810,337-0.08%
2019/10/09620.330.320.4520.305.710,2670.06%
2019/10/082220.43120.5020.402110,2240.21%
2019/10/072.720.43020.5020.402.610,2190.03%
2019/10/031320.4000.0020.401310,2490.13%
2019/10/0200.00120.5520.65-110,183-0.01%
2019/10/01120.60102.720.6520.65-101.710,161-1.00% 大賣/鉅額交易
2019/09/26620.5000.0020.50610,1100.06%
2019/09/251.420.6100.0020.651.410,1190.01%
2019/09/2400.00520.6020.70-510,143-0.05%
2019/09/23320.775.420.8120.70-2.410,123-0.02%
2019/09/20320.75920.7720.80-610,251-0.06%
2019/09/194.320.75220.7820.802.310,0470.02%
2019/09/18320.7725.720.7420.85-22.710,038-0.23%
2019/09/16220.5500.0020.60210,1120.02%
2019/09/121.220.56320.5520.55-1.810,108-0.02%
2019/09/110.220.6500.0020.600.210,2670.00%
2019/09/10920.575220.5620.60-4310,265-0.42%
2019/09/06220.3000.0020.40210,2980.02%
2019/09/053120.201020.3020.302110,3460.20%
2019/09/043320.0700.0020.203310,4570.32%
2019/09/032120.00620.0019.951510,5030.14%
2019/09/02220.0000.0020.00210,6130.02%
2019/08/307.719.80819.8320.00-0.310,8090.00%
2019/08/29419.59219.6019.70210,7720.02%
2019/08/28719.6100.0019.60710,7780.06%
2019/08/27619.5600.0019.65610,8400.06%
2019/08/2617.419.5800.0019.5517.410,7650.16%
2019/08/236.819.6600.0019.756.810,7690.06%
2019/08/223.819.71219.7519.751.810,7790.02%
2019/08/217.519.7100.0019.657.511,2710.07%
2019/08/20219.80319.8019.75-111,236-0.01%
2019/08/19219.8500.0019.85211,2550.02%
2019/08/169.219.48119.9019.858.211,2310.07%
2019/08/15419.5800.0019.55411,0540.04%
2019/08/143519.752919.7419.70611,1170.05%
2019/08/133820.72420.8020.703410,7540.32%
2019/08/12720.872220.8520.85-1510,530-0.14%
2019/08/071820.59520.6520.551310,3870.13%
2019/08/0610.120.58620.6120.604.110,3650.04%
2019/08/051220.52320.6020.65910,2720.09%
2019/08/021820.59920.6320.65910,2450.09%
2019/08/011520.882120.8520.85-610,182-0.06%
2019/07/311121.02121.1021.001010,0460.10%
2019/07/30221.1500.0021.1029,9370.02%
2019/07/29121.1000.0021.10110,0210.01%
2019/07/2600.00421.2021.20-410,113-0.04%
2019/07/25221.00721.1721.20-510,162-0.05%
2019/07/2400.00421.0021.00-410,164-0.04%
2019/07/23221.05321.0521.00-110,195-0.01%
2019/07/22921.111121.1921.05-210,312-0.02%
2019/07/19621.002.321.0321.053.710,2970.04%
2019/07/1700.001120.8520.90-1110,468-0.11%
2019/07/16120.8500.0020.80110,6430.01%
2019/07/15120.8500.0020.80110,8370.01%
2019/07/12120.80320.8520.80-211,009-0.02%
2019/07/11320.78320.8020.85011,1190.00%
2019/07/10620.7000.0020.75611,2240.05%
2019/07/09320.6800.0020.70311,2110.03%
2019/07/08220.7500.0020.80211,2130.02%
2019/07/05320.73320.7020.80011,2310.00%
2019/07/04520.70120.7020.75411,2970.04%
2019/07/0300.002.620.6120.65-2.611,336-0.02%
2019/07/021020.620.120.7020.659.911,3590.09%
2019/07/01820.7410020.7520.70-9211,369-0.81%
2019/06/28220.805.420.8220.80-3.411,358-0.03%
2019/06/26120.7500.0020.75111,4300.01%
2019/06/25220.800.320.9020.851.711,4260.01%
2019/06/24320.852020.8020.85-1711,452-0.15%
2019/06/2100.001520.8020.75-1511,446-0.13%
2019/06/2000.004.320.8520.90-4.311,293-0.04%
2019/06/1900.008.220.8020.90-8.211,262-0.07%
2019/06/18420.557.220.5020.65-3.211,078-0.03%
2019/06/141120.4000.0020.451111,2040.10%
2019/06/13720.2300.0020.25711,1850.06%
2019/06/121320.21820.1820.25511,2830.04%
2019/06/11920.52120.5520.45811,1650.07%
2019/06/102420.78720.8020.801711,0400.15%
2019/06/060.220.70920.6520.70-8.810,950-0.08%
2019/06/0500.001020.5020.55-1010,820-0.09%
2019/06/04120.3500.0020.40110,7060.01%
2019/06/03720.48220.5320.40510,6470.05%
2019/05/31420.40220.4320.55210,6060.02%
2019/05/30120.302720.2520.40-2610,475-0.25%
2019/05/2900.00120.1520.20-110,556-0.01%
2019/05/27120.0000.0020.20110,2560.01%
2019/05/212420.0300.0020.152410,3560.23%
2019/05/2000.008.119.6519.75-8.110,170-0.08%
2019/05/17919.681119.7819.65-210,021-0.02%
2019/05/163419.7700.0019.70349,9900.34%
2019/05/151219.9200.0019.90129,9230.12%
2019/05/14219.8800.0019.85210,0040.02%
2019/05/13720.0000.0019.9579,9650.07%
2019/05/10520.0200.0020.00510,0080.05%
2019/05/094420.00820.0519.95369,9570.36%
2019/05/08220.08120.1020.2519,8350.01%
2019/05/07720.2000.0020.2579,7550.07%
2019/05/062320.1900.0020.20239,7740.24%
2019/05/022.220.45420.4020.50-1.89,555-0.02%
2019/04/291120.4100.0020.50119,5810.11%
2019/04/26120.2000.0020.3519,6660.01%
2019/04/251020.353.120.4020.356.99,5860.07%
2019/04/24420.4800.0020.5049,5790.04%
2019/04/23120.156020.1020.30-599,578-0.62%
2019/04/22220.00920.0520.20-79,510-0.07%
2019/04/172.219.58619.6719.70-3.89,448-0.04%
2019/04/160.519.652219.4019.65-21.59,362-0.23%
2019/04/15319.4000.0019.4039,3340.03%
2019/04/12419.35119.4019.4039,3800.03%
2019/04/11819.4000.0019.4589,3860.09%
2019/04/1000.007.719.4919.50-7.79,410-0.08%
2019/04/08119.450.619.5019.450.49,4610.00%
2019/04/0300.00119.5019.45-19,410-0.01%
2019/04/02219.4500.0019.4029,4030.02%
2019/03/28319.3200.0019.4039,2290.03%
2019/03/26119.40619.3519.40-59,363-0.05%
2019/03/22119.4500.0019.4519,4430.01%
2019/03/211019.5522.619.4519.50-12.69,409-0.13%
2019/03/201019.2510.219.3519.50-0.29,3410.00%
2019/03/1900.004219.2019.25-429,172-0.46%
2019/03/15718.963.518.9619.003.59,0540.04%
2019/03/141319.0300.0019.00138,8680.15%
2019/03/13219.03519.1019.10-38,966-0.03%
2019/03/1200.00119.0519.05-19,003-0.01%
2019/03/11618.90718.9118.90-19,069-0.01%
2019/03/08418.8800.0018.9049,0460.04%
2019/03/07118.95119.0018.9009,2430.00%
2019/03/06118.90119.0019.0009,2600.00%
2019/03/051118.88119.0018.95109,2670.11%
2019/03/041718.972.719.1018.9514.39,2860.15%
2019/02/27719.0017.419.0519.10-10.49,160-0.11%
2019/02/2600.0011.118.9519.00-11.19,034-0.12%
2019/02/25418.8500.0018.9548,9200.04%
2019/02/226.518.82318.8218.903.58,8810.04%
2019/02/217.518.77518.7518.802.58,8090.03%
2019/02/2000.0022.118.7218.80-22.18,809-0.25%
2019/02/1800.005.218.6418.70-5.28,665-0.06%
2019/02/15318.55118.6018.5528,6470.02%
2019/02/14618.64218.7018.6048,5580.05%
2019/02/13318.621018.6018.60-78,503-0.08%
2019/02/12618.6000.0018.6568,3740.07%
2019/02/11518.551518.5818.60-108,317-0.12%
2019/01/301.518.50418.5518.50-2.58,268-0.03%
2019/01/29218.4000.0018.5028,1430.02%
2019/01/250.218.55418.5118.55-3.88,067-0.05%
2019/01/24518.4500.0018.5057,9500.06%
2019/01/23318.4000.0018.4538,0910.04%
2019/01/227.518.3600.0018.457.58,1370.09%
2019/01/211118.37118.4018.35108,1060.12%
2019/01/18218.10618.2118.30-48,145-0.05%
2019/01/17318.07218.1018.1018,0940.01%
2019/01/16118.109.218.1618.10-8.28,240-0.10%
2019/01/151218.206.218.1918.255.88,2590.07%
2019/01/141118.00118.1018.10108,0900.12%
2019/01/11418.06318.1318.1518,1470.01%
2019/01/10618.02418.0618.1027,9470.03%
2019/01/09317.971718.0018.00-147,915-0.18%
2019/01/08217.78617.8017.80-47,861-0.05%
2019/01/07317.770.517.8017.702.58,0330.03%
2019/01/03217.6000.0017.7028,8630.02%
2019/01/02217.5800.0017.6028,8910.02%
2018/12/28117.6500.0017.6518,9110.01%
2018/12/27117.5500.0017.6019,0190.01%
2018/12/264.917.452317.4517.40-18.19,107-0.20%
2018/12/25317.451017.5017.45-79,110-0.08%
2018/12/24217.5300.0017.7029,1430.02%
2018/12/22317.5300.0017.5539,1220.03%
2018/12/20117.65117.6517.6509,2650.00%
2018/12/192.517.541017.6017.70-7.59,304-0.08%
2018/12/182617.5800.0017.55269,2170.28%
2018/12/17117.8000.0017.8019,3520.01%
2018/12/142.517.720.117.8017.802.49,3260.03%
2018/12/13117.7500.0017.8019,3430.01%
2018/12/123.917.771017.8017.75-6.19,376-0.07%
2018/12/11517.70117.7517.8049,3550.04%
2018/12/10417.70117.7517.7039,4220.03%
2018/12/07117.80617.8517.90-59,465-0.05%
2018/12/06617.8100.0017.8569,5160.06%
2018/12/05117.8500.0017.8519,4080.01%
2018/12/03217.93017.9517.9529,4590.02%
2018/11/3000.003117.7617.90-319,543-0.32%
2018/11/29117.7500.0017.8019,4620.01%
2018/11/28717.8400.0017.8579,4570.07%
2018/11/27117.6500.0017.8519,4270.01%
2018/11/2600.000.317.9017.80-0.39,4930.00%
2018/11/2300.001017.7517.75-109,480-0.11%
2018/11/221217.7500.0017.85129,4970.13%
2018/11/213017.8000.0017.85309,5570.31%
2018/11/20417.88717.9117.95-39,600-0.03%
2018/11/1900.001617.9518.00-169,623-0.17%
2018/11/1600.0017.317.8817.90-17.39,685-0.18%
2018/11/15117.7500.0017.8519,8020.01%
2018/11/14217.65317.7517.85-110,461-0.01%
2018/11/13617.5300.0017.60611,0850.05%
2018/11/12917.73217.7517.75711,3030.06%
2018/11/09517.833.817.8717.901.211,4960.01%
2018/11/0800.005217.9518.00-5211,682-0.45%
2018/11/078.217.83617.7317.852.211,7590.02%
2018/11/06217.5500.0017.60211,8950.02%
2018/11/055.817.4700.0017.555.811,9880.05%
2018/11/02117.4000.0017.50112,0330.01%
2018/11/011017.3000.0017.301012,1220.08%
2018/10/31617.350.217.4017.405.812,2640.05%
2018/10/293.717.062817.1017.10-24.312,231-0.20%
2018/10/267.917.07917.1117.10-1.212,348-0.01%
2018/10/25117.10117.1017.10012,3480.00%
2018/10/24517.161117.2017.30-612,417-0.05%
2018/10/233.117.348.517.3517.30-5.412,455-0.04%
2018/10/2200.00217.4817.50-212,493-0.02%
2018/10/19317.3700.0017.45312,6310.02%
2018/10/18117.3500.0017.45112,7070.01%
2018/10/17917.3700.0017.40912,7290.07%
2018/10/16317.401917.3517.45-1612,671-0.13%
2018/10/156217.4900.0017.406212,5800.49%
2018/10/12717.561217.4917.65-512,390-0.04%
2018/10/115617.6115.117.6717.5040.912,3010.33%
2018/10/09518.1520818.1518.10-20311,670-1.74% 大賣/鉅額交易
2018/10/085.118.06518.1018.050.111,6710.00%
2018/10/05718.1000.0018.15711,6340.06%
2018/10/0420318.4000.0018.2520311,5401.76% 大買/鉅額交易
2018/10/03118.50218.5018.45-111,417-0.01%
2018/10/02518.4900.0018.45511,4340.04%
2018/10/01118.5500.0018.65111,4050.01%
2018/09/28718.521218.6018.60-511,494-0.04%
2018/09/2700.00118.5018.60-111,461-0.01%
2018/09/26718.4600.0018.40711,3650.06%
2018/09/25218.53418.5118.60-211,394-0.02%
2018/09/21218.485.718.4018.60-3.611,413-0.03%
2018/09/20118.20618.2518.25-511,290-0.04%
2018/09/19518.1521.318.1518.20-16.311,432-0.14%
2018/09/18118.1000.0018.10111,4950.01%
2018/09/14318.1000.0018.10311,6630.03%
2018/09/12118.0000.0018.10111,8360.01%
2018/09/118.217.9600.0018.058.211,9430.07%
2018/09/10617.95118.0018.00512,1660.04%
2018/09/07318.0000.0018.10312,4440.02%
2018/09/06217.98618.0118.10-412,489-0.03%
2018/09/053.318.0700.0018.003.312,4090.03%
2018/09/042.518.1300.0018.202.512,3990.02%
2018/09/03918.1400.0018.10912,4780.07%
2018/08/30318.0500.0018.05312,5700.02%
2018/08/291.318.13418.0518.15-2.712,723-0.02%
2018/08/28418.10118.0518.15312,8470.02%
2018/08/27518.11218.0018.00312,9600.02%
2018/08/2400.00118.1018.10-113,121-0.01%
2018/08/23618.14818.2518.20-213,870-0.01%
2018/08/221118.233318.1918.20-2214,231-0.15%
2018/08/211817.96518.0518.151314,2180.09%
2018/08/201818.7800.0018.901813,8180.13%
2018/08/171218.7000.0018.701213,3380.09%
2018/08/16218.6000.0018.70213,1810.02%
2018/08/151218.7200.0018.701213,0470.09%
2018/08/14818.812.118.8018.805.912,9780.05%
2018/08/13718.8800.0018.80712,8890.05%
2018/08/108.718.982718.9718.95-18.312,762-0.14%
2018/08/0900.00818.9518.90-812,755-0.06%
2018/08/0800.00218.8518.90-212,761-0.02%
2018/08/071818.8300.0018.701812,8910.14%
2018/08/06818.792118.8018.80-1312,814-0.10%
2018/08/0300.005018.6718.70-5012,776-0.39%
2018/08/0211.518.6050.518.6218.60-3912,775-0.30%
2018/08/01718.65418.6918.70312,6390.02%
2018/07/31418.592718.5718.70-2312,524-0.18%
2018/07/30318.5212518.4718.55-12212,369-0.99% 大賣/鉅額交易
2018/07/27318.3800.0018.45312,2320.02%
2018/07/26818.24218.3018.30612,2240.05%
2018/07/2500.00518.2018.15-512,365-0.04%
2018/07/23418.0300.0018.05412,4650.03%
2018/07/20218.0000.0018.05212,5010.02%
2018/07/1914.518.02118.1018.0513.512,4930.11%
2018/07/181.317.98218.0518.10-0.712,565-0.01%
2018/07/17917.8600.0017.95912,4570.07%
2018/07/16117.8500.0017.90112,4920.01%
2018/07/13117.8500.0017.85112,5430.01%
2018/07/111217.6500.0017.701212,6460.09%
2018/07/061817.5600.0017.601812,8160.14%
2018/07/05117.601017.6017.60-912,834-0.07%
2018/07/04517.6000.0017.65512,8800.04%
2018/07/03117.6500.0017.60112,9740.01%
2018/07/0200.004017.7017.65-4012,905-0.31%
2018/06/2900.001017.7917.85-1012,842-0.08%
2018/06/2800.001017.6017.65-1012,695-0.08%
2018/06/274.317.64517.7017.65-0.712,577-0.01%
2018/06/26317.707017.7017.70-6712,538-0.53%
2018/06/25117.755017.7017.75-4912,443-0.39%
2018/06/225317.70217.6017.755112,4180.41%
2018/06/201317.6900.0017.701312,3500.11%
2018/06/19817.702717.7117.65-1912,209-0.16%
2018/06/153.217.8500.0017.803.211,9460.03%
2018/06/1413.117.9400.0017.9013.111,5820.11%
2018/06/131.118.0500.0018.051.111,4410.01%
2018/06/1200.00118.0518.10-111,698-0.01%
2018/06/11318.103.318.1018.10-0.311,6230.00%
2018/06/08118.100.118.1518.200.911,5620.01%
2018/06/071018.100.618.1518.209.411,5540.08%
2018/06/06118.101918.1018.10-1811,502-0.16%
2018/06/051517.965018.0018.05-3511,367-0.31%
2018/06/040.117.95117.9517.95-0.911,201-0.01%
2018/06/01117.651017.8517.85-911,070-0.08%
2018/05/311717.6600.0017.651710,8310.16%
2018/05/301317.851417.8817.80-110,138-0.01%
2018/05/2900.00117.9518.00-19,843-0.01%
2018/05/281017.951517.9718.00-59,812-0.05%
2018/05/25917.892717.8617.85-189,716-0.19%
2018/05/2400.00217.7317.80-29,620-0.02%
2018/05/231117.722017.6817.70-99,694-0.09%
2018/05/227.717.71117.7017.706.79,6530.07%
2018/05/211017.651017.6517.6509,7120.00%
2018/05/18117.60317.6017.60-29,787-0.02%
2018/05/174.517.530.817.5017.503.79,9570.04%
2018/05/15417.482.117.5517.451.910,5120.02%
2018/05/14517.40117.4517.45410,9890.04%
2018/05/1110.517.35617.3117.354.511,0120.04%
2018/05/09317.271.517.2717.251.510,8700.01%
2018/05/08417.3000.0017.25410,9440.04%
2018/05/07217.2800.0017.25210,9590.02%
2018/05/04317.2700.0017.25310,9480.03%
2018/05/032117.4500.0017.352110,8990.19%
2018/05/0228.517.3200.0017.4528.510,9040.26%
2018/04/27317.20217.2017.25110,6290.01%
2018/04/26217.15717.1517.10-510,667-0.05%
2018/04/24717.1100.0017.10710,7080.07%
2018/04/2324.217.123417.1517.10-9.810,738-0.09%
2018/04/20517.1300.0017.10510,7520.05%
2018/04/19217.1000.0017.25210,7010.02%
2018/04/182717.1000.0017.102710,6970.25%
2018/04/17117.1500.0017.10110,7840.01%
2018/04/16117.1500.0017.15110,7540.01%
2018/04/121917.2400.0017.251911,1010.17%
2018/04/111217.290.217.2517.2511.811,1470.11%
2018/04/03417.1400.0017.15410,8950.04%
2018/04/02217.2500.0017.20210,9270.02%
2018/03/3000.00717.2017.20-710,965-0.06%
2018/03/29617.1800.0017.15610,9530.05%
2018/03/2810.317.231017.2017.250.310,8630.00%
2018/03/268.217.10317.1517.205.210,8130.05%
2018/03/231117.0000.0017.051110,7340.10%
2018/03/221.517.1500.0017.151.510,7130.01%
2018/03/2100.00117.1017.10-110,724-0.01%
2018/03/1923.217.2000.0017.2023.210,9240.21%
2018/03/161817.1500.0017.201810,9340.16%
2018/03/15117.150.117.2017.150.910,6660.01%
2018/03/14117.1500.0017.15110,6700.01%
2018/03/135.117.151817.2017.20-12.910,697-0.12%
2018/03/121.617.12817.0917.15-6.410,692-0.06%
2018/03/09117.00616.9517.00-510,712-0.05%
2018/03/08116.85816.9016.90-710,759-0.07%
2018/03/073.116.8500.0016.803.110,9190.03%
2018/03/06216.8500.0016.85210,9920.02%
2018/03/0524.316.8500.0016.7024.311,3450.21%
2018/03/02316.8200.0016.85311,2950.03%
2018/03/015.216.890.117.0016.905.111,2260.05%
2018/02/27217.00117.1017.00111,1390.01%
2018/02/26317.1200.0017.05311,0050.03%
2018/02/231.117.001617.0217.05-14.910,990-0.14%
2018/02/2200.00116.7016.80-111,179-0.01%
2018/02/12216.53116.5516.50111,1250.01%
2018/02/091516.291616.3816.40-110,999-0.01%
2018/02/08116.5000.0016.50110,7770.01%
2018/02/075316.70416.7016.604910,5240.47%
2018/02/064716.51116.3516.504610,1350.45%
2018/02/0520.317.0600.0017.0520.39,4550.21%
2018/02/023.317.221317.3017.30-9.79,465-0.10%
2018/02/0100.001017.3017.25-109,501-0.11%
2018/01/311417.14617.3217.3589,5550.08%
2018/01/301317.2100.0017.15139,5360.14%
2018/01/2900.001017.3517.30-109,468-0.11%
2018/01/2500.002417.3517.40-249,417-0.25%
2018/01/24517.2000.0017.2559,3060.05%
2018/01/23517.252.317.2617.352.79,2640.03%
2018/01/2233.817.301.117.3517.3532.79,1680.36%
2018/01/19317.320.917.3017.402.19,1440.02%
2018/01/18217.33317.4017.40-19,171-0.01%
2018/01/1700.000.217.3017.35-0.29,1790.00%
2018/01/16317.27117.3017.3529,1280.02%
2018/01/15217.2800.0017.3529,0750.02%
2018/01/1200.003017.2517.30-309,200-0.33%
2018/01/1100.001217.2717.20-129,126-0.13%
2018/01/10317.32117.3017.3529,2390.02%
2018/01/09117.35317.3517.35-29,234-0.02%
2018/01/084117.161217.2517.30299,2090.31%
2018/01/041.316.790.716.7516.800.69,1040.01%
2018/01/0310.316.691316.6716.75-2.79,229-0.03%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－20天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－20天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－24天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音