加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.97%
  • 成交量
    23,077張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1921.225.66225.4525.6019.29,6990.20%
2024/04/18225.801425.9625.85-129,408-0.13%
2024/04/1719.125.7300.0025.7019.19,3600.20%
2024/04/1611.325.8600.0025.7011.39,2810.12%
2024/04/151.926.1519.426.2026.10-17.59,019-0.19%
2024/04/11626.11526.2526.1018,8590.01%
2024/04/101026.2310.226.3526.20-0.28,7870.00%
2024/04/09226.20326.3026.25-18,791-0.01%
2024/04/0800.00526.2526.20-58,776-0.06%
2024/04/03526.0400.0026.0058,7560.06%
2024/04/0200.00126.3026.30-18,672-0.01%
2024/04/01126.251.926.2026.30-0.98,691-0.01%
2024/03/2900.00626.2326.20-68,681-0.07%
2024/03/282.126.0300.0026.002.18,5700.02%
2024/03/27626.150.226.2026.105.88,4550.07%
2024/03/261126.22726.1626.1548,4610.05%
2024/03/25625.951.726.0025.954.38,4160.05%
2024/03/220.226.000.126.0526.000.18,4200.00%
2024/03/21125.905526.0026.05-54.18,375-0.65%
2024/03/20725.7400.0025.6578,5680.08%
2024/03/1911.225.9400.0025.8511.28,5190.13%
2024/03/18226.1000.0026.0528,4360.02%
2024/03/15726.0900.0026.0578,4250.08%
2024/03/144.126.1511.526.1526.30-7.48,140-0.09%
2024/03/131525.8400.0025.85157,8910.19%
2024/03/12425.8300.0025.8547,7640.05%
2024/03/11625.85126.0025.8557,6830.07%
2024/03/081.225.762.125.7525.85-0.97,615-0.01%
2024/03/072.725.701025.7025.70-7.37,573-0.10%
2024/03/063.125.770.225.7525.752.97,5490.04%
2024/03/050.125.8500.0025.600.18,1330.00%
2024/03/045.125.7400.0025.705.18,1740.06%
2024/03/010.125.8500.0025.800.18,2450.00%
2024/02/29125.7100.0025.9518,2900.01%
2024/02/27225.7300.0025.6528,0990.02%
2024/02/262.125.6800.0025.752.18,0610.03%
2024/02/23325.7500.0025.7538,0470.04%
2024/02/223.225.7900.0025.753.28,2180.04%
2024/02/210.125.95125.8525.85-0.98,211-0.01%
2024/02/204.125.801025.9025.95-5.98,262-0.07%
2024/02/190.125.65125.7525.85-0.98,367-0.01%
2024/02/16225.4500.0025.6028,5550.02%
2024/02/154.125.6500.0025.554.18,5260.05%
2024/02/05225.6300.0025.6028,3860.02%
2024/02/024.725.700.825.8525.853.98,3410.05%
2024/02/016.125.6684.225.8025.85-78.28,344-0.94%
2024/01/3115.225.4400.0025.4515.28,2430.18%
2024/01/3014.125.5800.0025.4014.18,1470.17%
2024/01/29325.5000.0025.7538,1510.04%
2024/01/263.125.52125.7025.702.18,1370.03%
2024/01/25525.5500.0025.5058,1560.06%
2024/01/2421.125.4200.0025.5021.18,1300.26%
2024/01/23725.3400.0025.3078,1480.09%
2024/01/22925.3100.0025.2598,2420.11%
2024/01/19725.3900.0025.3078,1720.09%
2024/01/1810.125.2500.0025.2010.18,1740.12%
2024/01/179.225.3200.0025.159.28,1420.11%
2024/01/163.125.6400.0025.503.17,8860.04%
2024/01/15326.0330026.1326.00-2977,741-3.84% 大賣/鉅額交易
2024/01/12326.0500.0026.0037,8780.04%
2024/01/11526.18526.2026.1007,9090.00%
2024/01/102.126.2300.0026.202.17,8810.03%
2024/01/09126.4000.0026.3517,8720.01%
2024/01/08126.450.426.5026.500.67,9290.01%
2024/01/053.126.4200.0026.503.17,9180.04%
2024/01/04426.440.826.4726.503.28,0330.04%
2024/01/0322.126.4600.0026.3522.18,2580.27%
2024/01/025.126.642026.7626.80-14.98,201-0.18%
2023/12/2918.126.6200.0026.7018.18,2780.22%
2023/12/281426.513726.7426.85-238,454-0.27%
2023/12/271526.54126.6026.55148,4200.17%
2023/12/261226.2500.0026.45128,3480.14%
2023/12/25926.27526.2026.2048,3560.05%
2023/12/2114.226.1300.0026.1514.28,6310.16%
2023/12/205.126.4800.0026.355.18,6200.06%
2023/12/193.126.47126.5526.702.18,5450.02%
2023/12/182.126.6000.0026.702.18,8990.02%
2023/12/15626.83726.8926.75-18,933-0.01%
2023/12/14826.752726.8226.85-198,678-0.22%
2023/12/132.126.450.426.5526.501.88,5340.02%
2023/12/122.526.5800.0026.652.58,7230.03%
2023/12/112.126.5800.0026.652.18,7410.02%
2023/12/08126.7500.0026.7518,7120.01%
2023/12/07126.652.526.6726.75-1.58,740-0.02%
2023/12/06526.7000.0026.8058,8310.06%
2023/12/0511.226.57126.5526.6510.28,8250.12%
2023/12/0400.00126.7526.75-18,846-0.01%
2023/12/0127.126.6500.0026.5527.18,8940.30%
2023/11/301.226.65326.7326.95-1.88,851-0.02%
2023/11/292.126.721026.8026.70-7.98,250-0.10%
2023/11/28226.67726.7426.75-58,147-0.06%
2023/11/271326.68526.6526.5088,2230.10%
2023/11/241.126.3500.0026.501.18,1660.01%
2023/11/221126.55526.6026.5068,2110.07%
2023/11/21226.731726.7826.80-158,262-0.18%
2023/11/2000.00226.4326.45-28,085-0.02%
2023/11/17526.50626.5226.45-18,059-0.01%
2023/11/1500.0043.226.3126.40-43.27,867-0.55%
2023/11/14325.870.125.8525.902.97,7220.04%
2023/11/100.225.7000.0025.750.27,9020.00%
2023/11/093.125.751825.7525.70-14.97,998-0.19%
2023/11/08525.7400.0025.7558,1290.06%
2023/11/071.225.7100.0025.751.28,2120.01%
2023/11/06125.75225.8025.85-18,325-0.01%
2023/11/03625.5500.0025.7068,5130.07%
2023/11/024.125.53125.5025.503.18,7940.04%
2023/11/01325.2200.0025.2538,9550.03%
2023/10/311.125.1500.0025.151.19,1560.01%
2023/10/30925.200.325.3525.108.79,3480.09%
2023/10/27325.3200.0025.3039,2930.03%
2023/10/26225.1000.0025.1029,4710.02%
2023/10/25325.2500.0025.2539,4460.03%
2023/10/24625.29825.3025.25-29,505-0.02%
2023/10/231025.3100.0025.30109,6110.10%
2023/10/2012.325.3800.0025.5012.39,5640.13%
2023/10/19425.73225.8025.6529,4390.02%
2023/10/17525.9700.0026.0559,4250.05%
2023/10/16226.0000.0026.1529,4560.02%
2023/10/130.226.0500.0025.950.29,4220.00%
2023/10/12126.050.226.2526.200.89,4760.01%
2023/10/11225.980.126.0526.101.99,4710.02%
2023/10/0600.002.225.6125.65-2.29,257-0.02%
2023/10/056.425.380.125.4025.306.29,2870.07%
2023/10/0414.225.1700.0025.1014.29,2230.15%
2023/10/036.825.5300.0025.506.89,0840.07%
2023/10/02825.6700.0025.6589,1580.09%
2023/09/28525.64325.6025.6029,4510.02%
2023/09/272.125.5500.0025.502.19,4680.02%
2023/09/265.925.580.225.6825.555.79,4030.06%
2023/09/25925.7700.0025.8599,2640.10%
2023/09/22525.7200.0025.7059,3710.05%
2023/09/2149.625.7900.0025.6549.69,3770.53%
2023/09/20626.14126.1026.1059,0300.06%
2023/09/19126.2000.0026.2019,0430.01%
2023/09/18326.3500.0026.3539,0940.03%
2023/09/156.426.4200.0026.406.49,1330.07%
2023/09/1417.226.441.126.5026.5516.18,9020.18%
2023/09/131.726.3020.126.2526.25-18.48,841-0.21%
2023/09/125.526.20157.826.0526.25-152.38,994-1.69% 大賣/鉅額交易
2023/09/110.926.20226.0526.15-1.18,983-0.01%
2023/09/08226.1500.0026.1028,9080.02%
2023/09/07226.1318.826.2026.15-16.88,947-0.19%
2023/09/0615.126.2400.0026.1015.18,9510.17%
2023/09/05126.30426.3026.30-38,861-0.03%
2023/09/042326.3500.0026.40238,8570.26%
2023/09/011726.4200.0026.35178,8780.19%
2023/08/31826.4500.0026.2588,9090.09%
2023/08/3051.426.6000.0026.6551.48,7410.59%
2023/08/293126.44726.4426.45248,7750.27%
2023/08/28126.4500.0026.5018,7390.01%
2023/08/2510.726.4400.0026.4010.79,1180.12%
2023/08/243126.7000.0026.70319,1360.34%
2023/08/23026.8000.0026.6009,1700.00%
2023/08/221526.7300.0026.80159,1840.16%
2023/08/218.126.73126.6526.657.19,2190.08%
2023/08/181426.6300.0026.55149,2690.15%
2023/08/176026.412.726.5126.3557.39,2480.62%
2023/08/162126.6000.0026.55219,1780.23%
2023/08/15527.069727.1526.90-929,179-1.00%
2023/08/1415.327.110.427.2527.1014.99,2170.16%
2023/08/111.227.67127.9527.600.29,3540.00%
2023/08/10527.802027.7527.80-159,369-0.16%
2023/08/09161.627.64127.7527.85160.69,2971.73% 大買/鉅額交易
2023/08/08229.404629.4029.35-449,021-0.49%
2023/08/07229.3826.129.3129.45-24.18,730-0.28%
2023/08/0420.429.071.229.1329.1519.28,5530.22%
2023/08/022729.094329.1329.00-168,397-0.19%
2023/08/01129.45529.5029.50-48,224-0.05%
2023/07/312329.4800.0029.40238,2000.28%
2023/07/280.229.303129.2529.25-30.88,041-0.38%
2023/07/27329.25729.1529.25-48,007-0.05%
2023/07/26128.9000.0028.9518,1140.01%
2023/07/2500.0032.328.4728.40-32.38,143-0.40%
2023/07/2100.007528.5528.25-758,216-0.91%
2023/07/182228.3410.528.4028.4511.58,3090.14%
2023/07/142028.2000.0028.30208,2440.24%
2023/07/13128.1500.0028.0518,1510.01%
2023/07/1200.00228.1528.15-28,187-0.02%
2023/07/1100.000.128.0528.05-0.18,2150.00%
2023/07/10327.850.527.9527.852.58,2130.03%
2023/07/071027.5200.0027.65108,1550.12%
2023/07/06527.9400.0027.7058,0820.06%
2023/07/05128.1000.0028.1017,7670.01%
2023/07/042028.1500.0028.20207,7110.26%
2023/07/0300.00228.1528.25-27,759-0.03%
2023/06/30228.0000.0028.0527,8470.03%
2023/06/29128.0500.0028.0517,7180.01%
2023/06/28528.0400.0028.1557,6890.07%
2023/06/261028.10228.2028.0587,6460.10%
2023/06/21328.1300.0028.2037,6260.04%
2023/06/20128.1000.0028.1017,6370.01%
2023/06/19028.0500.0028.1007,6760.00%
2023/06/16328.0500.0028.0037,6930.04%
2023/06/14628.15128.1028.1057,6940.06%
2023/06/13428.1500.0028.2547,8590.05%
2023/06/1200.002028.1528.10-208,044-0.25%
2023/06/081028.3010.128.4028.40-0.18,3140.00%
2023/06/06128.1500.0028.2518,4860.01%
2023/06/05228.2500.0028.1528,5140.02%
2023/06/016.227.976527.9527.90-58.88,487-0.69%
2023/05/313128.07228.1027.95298,4710.34%
2023/05/301128.141.128.1028.10108,0970.12%
2023/05/2900.004528.1028.10-458,205-0.55%
2023/05/261028.000.128.1028.009.98,3470.12%
2023/05/254328.0500.0028.00438,3650.51%
2023/05/241028.15128.1528.3598,3950.11%
2023/05/23428.1500.0028.2048,3280.05%
2023/05/22228.202.528.1628.20-0.58,335-0.01%
2023/05/1900.001028.1528.20-108,292-0.12%
2023/05/18127.90528.0028.05-48,200-0.05%
2023/05/1700.0082.127.7727.90-82.18,109-1.01%
2023/05/16327.35227.4527.5017,8570.01%
2023/05/15427.15127.3027.3037,8070.04%
2023/05/12027.2000.0027.1507,8110.00%
2023/05/111227.25127.3027.30117,8060.14%
2023/05/1000.00127.4027.35-17,794-0.01%
2023/05/0500.00127.1527.20-17,829-0.01%
2023/05/0331.127.0500.0027.0531.17,9050.39%
2023/05/02526.9037927.1327.20-3748,229-4.54% 大賣/鉅額交易
2023/04/281826.650.126.7526.7517.98,4660.21%
2023/04/2600.001.926.6026.60-1.98,437-0.02%
2023/04/25426.71426.5526.5508,4420.00%
2023/04/24526.3400.0026.5058,3830.06%
2023/04/211.126.3500.0026.351.18,5380.01%
2023/04/20326.4200.0026.4038,6880.03%
2023/04/1980.226.50026.6026.6080.28,9450.90%
2023/04/181426.5400.0026.60149,0240.16%
2023/04/17426.46026.6026.5549,0680.04%
2023/04/141126.59226.6326.6099,0590.10%
2023/04/131026.4000.0026.50109,0090.11%
2023/04/12426.4000.0026.4049,0220.04%
2023/04/11526.443326.2526.45-289,115-0.31%
2023/04/10626.2300.0026.3069,0780.07%
2023/04/07126.1000.0026.2019,0840.01%
2023/04/06126.255026.2026.20-499,079-0.54%
2023/03/31326.1800.0026.1039,0450.03%
2023/03/27126.151026.1026.20-98,974-0.10%
2023/03/241426.16626.1026.1589,1260.09%
2023/03/231026.1000.0026.10109,1850.11%
2023/03/22825.63725.6025.9519,2910.01%
2023/03/21425.4100.0025.4049,3970.04%
2023/03/204.125.1800.0025.204.19,3810.04%
2023/03/171725.3400.0025.35179,3730.18%
2023/03/16125.25425.3525.30-39,266-0.03%
2023/03/158.325.7500.0025.608.39,2250.09%
2023/03/1412.125.8300.0025.8012.19,1550.13%
2023/03/13226.1000.0026.1029,0060.02%
2023/03/105326.2500.0026.15538,9390.59%
2023/03/094.226.4600.0026.454.28,8760.05%
2023/03/081626.5000.0026.60169,4940.17%
2023/03/07626.6000.0026.6569,5370.06%
2023/03/06226.5500.0026.6029,7200.02%
2023/03/03226.4000.0026.4029,8590.02%
2023/03/02426.4100.0026.4049,9590.04%
2023/03/013.226.4900.0026.453.29,9810.03%
2023/02/24826.71526.7026.6539,8130.03%
2023/02/23726.80526.7526.8029,6980.02%
2023/02/22626.54226.5026.5049,7870.04%
2023/02/211326.653326.6526.70-209,769-0.20%
2023/02/20526.81126.7526.8549,8780.04%
2023/02/1700.00126.6526.60-19,994-0.01%
2023/02/16126.6000.0026.55110,2330.01%
2023/02/15226.5500.0026.60210,4660.02%
2023/02/141626.70226.7526.751410,4280.13%
2023/02/13326.5300.0026.80310,4760.03%
2023/02/101026.5000.0026.601010,4810.10%
2023/02/09226.3000.0026.35210,5380.02%
2023/02/08226.4000.0026.35210,6280.02%
2023/02/07226.5000.0026.40210,6650.02%
2023/02/06626.434426.4526.35-3810,631-0.36%
2023/02/03326.6200.0026.65310,5800.03%
2023/02/02226.5300.0026.65210,7070.02%
2023/02/011226.610.126.5526.5511.910,7320.11%
2023/01/3126.226.8800.0026.4526.210,8070.24%
2023/01/301826.8618.127.1827.30-0.110,5920.00%
2023/01/1715.126.7300.0026.7015.110,2970.15%
2023/01/16326.75126.9526.85210,3090.02%
2023/01/13426.4000.0026.35410,2960.04%
2023/01/12626.5000.0026.40610,5330.06%
2023/01/111626.821026.5526.70610,5840.06%
2023/01/10226.83126.7527.00110,5620.01%
2023/01/09426.6920.526.7827.00-16.510,529-0.16%
2023/01/0500.00426.2026.25-410,568-0.04%
2023/01/04125.8500.0026.00110,6830.01%
2023/01/031.225.8300.0025.901.210,9270.01%
2022/12/3000.00526.0026.00-510,957-0.05%
2022/12/28125.9500.0025.90111,0440.01%
2022/12/27026.155.126.1426.10-5.111,200-0.05%
2022/12/23125.9500.0025.95111,6840.01%
2022/12/22126.00126.1026.15011,9130.00%
2022/12/21225.93226.0026.00012,2280.00%
2022/12/200.526.15125.9025.95-0.512,3280.00%
2022/12/19125.9500.0026.15112,4150.01%
2022/12/1600.001426.2926.15-1412,425-0.11%
2022/12/15226.50326.4026.50-112,408-0.01%
2022/12/144.126.45426.3426.500.112,4120.00%
2022/12/13226.1500.0026.10212,3330.02%
2022/12/121126.29226.3526.35912,2300.07%
2022/12/09125.9500.0026.25112,4870.01%
2022/12/07126.1000.0026.05112,6410.01%
2022/12/061025.942.225.9625.807.812,5950.06%
2022/12/0513.226.16626.2026.107.212,5180.06%
2022/12/02126.3500.0026.40112,4960.01%
2022/12/01926.56126.6026.70812,6080.06%
2022/11/3000.00226.6026.65-212,656-0.02%
2022/11/2900.0010.626.4526.50-10.612,035-0.09%
2022/11/28725.91526.1526.15211,9740.02%
2022/11/25726.211826.2626.30-1111,936-0.09%
2022/11/241426.17526.3126.30911,9000.08%
2022/11/231526.071926.2226.10-411,882-0.03%
2022/11/221325.7500.0026.051311,9250.11%
2022/11/21225.683126.0526.05-2911,901-0.24%
2022/11/18125.90225.7825.80-111,857-0.01%
2022/11/17326.25626.1226.20-311,781-0.03%
2022/11/16926.40126.6026.45811,8200.07%
2022/11/1400.001326.6126.55-1311,644-0.11%
2022/11/111426.341726.4926.55-311,435-0.03%
2022/11/10825.95125.8525.90711,2910.06%
2022/11/09425.80425.8626.00011,3540.00%
2022/11/08225.6500.0025.75211,3300.02%
2022/11/07425.4400.0025.60411,3810.04%
2022/11/03524.95224.9325.00311,8130.03%
2022/11/020.225.1000.0025.000.212,3420.00%
2022/11/01124.90125.1525.35012,6080.00%
2022/10/31225.2000.0025.00212,7420.02%
2022/10/2800.00325.0225.05-312,734-0.02%
2022/10/275.225.38225.5025.053.212,7580.02%
2022/10/26325.18125.3025.30212,7200.02%
2022/10/25224.83424.8525.15-212,628-0.02%
2022/10/210.224.55224.5024.50-1.812,695-0.01%
2022/10/2015.623.562023.9324.25-4.412,711-0.03%
2022/10/194.224.231324.1224.05-8.812,455-0.07%
2022/10/18524.430.624.5024.404.412,3810.04%
2022/10/171124.291624.1624.35-512,424-0.04%
2022/10/14524.6300.0024.50512,3380.04%
2022/10/13924.64124.6024.55812,2940.07%
2022/10/12725.031525.1225.10-812,086-0.07%
2022/10/1114.325.28125.2025.0513.312,0500.11%
2022/10/073.425.7700.0025.803.411,8770.03%
2022/10/06125.9511.825.9926.05-10.811,876-0.09%
2022/10/051425.7900.0025.701411,9280.12%
2022/10/042.325.723025.5025.85-27.712,010-0.23%
2022/10/034.425.8400.0025.704.411,9280.04%
2022/09/307.126.2900.0026.257.111,8470.06%
2022/09/29426.30326.3326.50111,7230.01%
2022/09/280.726.16226.4526.45-1.311,616-0.01%
2022/09/276.626.1300.0026.156.611,3480.06%
2022/09/2613.226.2900.0026.2513.211,3440.12%
2022/09/2331.726.7000.0026.7031.711,3050.28%
2022/09/224.826.80126.7526.803.811,3490.03%
2022/09/213.427.13327.1027.100.411,2820.00%
2022/09/20127.050.227.2027.250.911,2260.01%
2022/09/19327.3300.0027.15311,2100.03%
2022/09/1600.00127.5027.55-111,247-0.01%
2022/09/154.827.1800.0027.504.811,0720.04%
2022/09/14327.1300.0027.05311,0040.03%
2022/09/131.727.55027.5027.451.711,1940.02%
2022/09/12227.252.227.3527.45-0.211,3440.00%
2022/09/08127.0500.0027.25111,5750.01%
2022/09/07626.9800.0026.95611,6670.05%
2022/09/06127.35127.4527.45011,6490.00%
2022/09/051.227.032027.1327.15-18.811,630-0.16%
2022/09/0260.127.0600.0027.0060.111,7660.51%
2022/09/01727.09127.0027.10611,7890.05%
2022/08/312127.45227.2527.651911,6660.16%
2022/08/291027.1000.0027.201011,5460.09%
2022/08/261027.3500.0027.451011,4990.09%
2022/08/2500.001.327.2127.30-1.311,554-0.01%
2022/08/24326.8800.0027.00311,7040.03%
2022/08/231927.02227.0027.001712,6260.13%
2022/08/221027.45527.4027.40512,8050.04%
2022/08/1910.227.6000.0027.6010.212,9740.08%
2022/08/1800.003027.6027.75-3013,199-0.23%
2022/08/17127.75227.7527.75-113,336-0.01%
2022/08/16527.4000.0027.65513,3680.04%
2022/08/153227.495.227.4827.5026.813,5660.20%
2022/08/121027.3510.127.3527.45-0.113,8030.00%
2022/08/112027.3500.0027.452014,1120.14%
2022/08/103227.10127.2027.203114,4700.21%
2022/08/0961.128.21328.3728.505814,2490.41%
2022/08/0817.227.7631727.8828.00-299.913,851-2.16% 大賣/鉅額交易
2022/08/0500.00127.6527.65-113,808-0.01%
2022/08/0400.00627.4127.35-614,097-0.04%
2022/08/03327.1800.0027.35314,1590.02%
2022/08/0221.227.1300.0027.2521.214,4810.15%
2022/08/012427.3800.0027.452414,8110.16%
2022/07/29127.351327.3927.40-1215,027-0.08%
2022/07/281227.18827.3127.25414,9620.03%
2022/07/2700.00326.7026.95-314,884-0.02%
2022/07/265.126.45526.4526.500.114,8380.00%
2022/07/255626.30326.4026.505314,8320.36%
2022/07/2200.000.126.1026.05-0.115,0050.00%
2022/07/2100.00525.9026.00-515,004-0.03%
2022/07/203.125.8900.0025.603.115,0610.02%
2022/07/19225.35125.6525.65115,1910.01%
2022/07/181225.5100.0025.501215,3230.08%
2022/07/15225.3800.0025.30215,3020.01%
2022/07/141025.83125.9025.80915,3700.06%
2022/07/1316.125.783425.9525.85-17.915,416-0.12%
2022/07/1211.525.295.425.2025.206.115,5840.04%
2022/07/11325.737425.6525.65-7115,653-0.45%
2022/07/08226.055126.2026.00-4915,946-0.31%
2022/07/07226.1500.0026.10216,0350.01%
2022/07/066326.27226.1526.106116,1790.38%
2022/07/051126.4600.0026.551116,3650.07%
2022/07/042.226.65326.3026.55-0.816,5210.00%
2022/07/012326.5100.0026.502316,8940.14%
2022/06/304626.8000.0026.854617,2550.27%
2022/06/291227.1300.0027.201217,2830.07%
2022/06/28327.2500.0027.15317,5070.02%
2022/06/241227.2000.0027.351217,6210.07%
2022/06/232126.681926.9126.95217,6770.01%
2022/06/2200.000.226.9126.75-0.217,6900.00%
2022/06/21927.05127.1027.10817,7760.05%
2022/06/202.226.50126.6026.101.217,8000.01%
2022/06/17326.7200.0026.75317,6490.02%
2022/06/160.327.3000.0027.100.317,5280.00%
2022/06/1500.00927.0427.20-917,932-0.05%
2022/06/1413.126.94127.1027.0012.118,1350.07%
2022/06/13326.6029.826.6826.95-26.818,214-0.15%
2022/06/10627.2300.0027.15618,2080.03%
2022/06/08327.4200.0027.45318,2460.02%
2022/06/0711.127.2500.0027.3011.118,3260.06%
2022/06/06627.380.227.4527.305.818,3380.03%
2022/06/02227.453027.4527.35-2818,736-0.15%
2022/06/014.227.801227.8427.65-7.819,109-0.04%
2022/05/31927.941028.0028.15-119,095-0.01%
2022/05/301027.9400.0028.201018,1470.06%
2022/05/2700.00227.9028.00-218,020-0.01%
2022/05/2600.00327.6527.70-317,998-0.02%
2022/05/25327.1300.0027.40318,0280.02%
2022/05/241127.45527.4527.35618,2270.03%
2022/05/23727.335.627.4127.251.418,1620.01%
2022/05/201827.13127.1027.151718,1950.09%
2022/05/19426.59526.5626.85-117,955-0.01%
2022/05/182227.01927.0227.301317,6170.07%
2022/05/172026.05125.9526.001917,1290.11%
2022/05/165.525.7900.0025.655.517,0360.03%
2022/05/132525.49625.5925.501916,9410.11%
2022/05/1215.525.570.225.7525.3515.316,8200.09%
2022/05/111726.1900.0026.151716,4700.10%
2022/05/101126.3800.0026.201116,4000.07%
2022/05/0918.126.631026.5026.408.116,1830.05%
2022/05/0621.227.268.127.3527.4013.116,1550.08%
2022/05/051328.0100.0027.801316,1940.08%
2022/05/04928.10628.1128.05316,2510.02%
2022/05/0310.128.21128.2028.159.116,5040.06%
2022/04/29528.400.128.4528.504.916,7570.03%
2022/04/281428.1600.0028.201417,0240.08%
2022/04/272028.4300.0028.302016,8770.12%
2022/04/26928.54228.7028.80716,8480.04%
2022/04/254428.33228.3028.304216,8540.25%
2022/04/22428.31528.6428.85-116,762-0.01%
2022/04/21128.5500.0028.55116,8390.01%
2022/04/20828.43228.7828.85616,9430.04%
2022/04/192228.58128.8028.552116,9860.12%
2022/04/1815.228.3700.0028.5515.217,2280.09%
2022/04/1521.129.291629.3329.255.117,0710.03%
2022/04/142129.791629.7229.55517,0280.03%
2022/04/133.130.30330.3030.350.116,7720.00%
2022/04/122830.13130.0530.152716,6690.16%
2022/04/11331.251230.6830.65-916,468-0.05%
2022/04/0832.130.270.130.3530.553216,2240.20%
2022/04/0765.130.8700.0030.0565.116,1090.40%
2022/04/0632.230.100.230.6530.753215,7550.20%
2022/04/013129.5500.0029.653115,4640.20%
2022/03/311529.628429.5629.55-6915,345-0.45%
2022/03/301528.7500.0028.951515,0360.10%
2022/03/295028.77628.7628.754414,9030.30%
2022/03/2812.928.4900.0028.9012.914,8230.09%
2022/03/251428.5600.0028.651414,7160.10%
2022/03/246.228.5686.228.6528.65-8014,693-0.54%
2022/03/23728.301328.3228.60-614,691-0.04%
2022/03/2200.000.128.0528.00-0.114,4630.00%
2022/03/2115.527.9900.0027.8515.514,4660.11%
2022/03/1813.127.961.328.1028.1511.814,4720.08%
2022/03/1700.00827.6627.55-814,144-0.06%
2022/03/16427.053.927.1127.300.114,0110.00%
2022/03/1532.126.890.226.9526.9531.914,1880.23%
2022/03/141026.602826.6126.75-1814,192-0.13%
2022/03/1117.126.621026.6526.657.114,2550.05%
2022/03/1000.004.426.4726.75-4.414,340-0.03%
2022/03/09225.98226.0025.95014,4310.00%
2022/03/0815.125.8529.525.9025.90-14.414,430-0.10%
2022/03/0736.326.22226.1026.3034.314,0690.24%
2022/03/041226.5500.0026.801214,1980.08%
2022/03/032726.802326.8926.85414,1960.03%
2022/03/021.226.685226.5526.90-50.814,350-0.35%
2022/03/011.226.75126.7526.650.214,2750.00%
2022/02/252926.32926.1026.452014,1700.14%
2022/02/2411.826.671026.5026.601.813,9490.01%
2022/02/23426.900.327.1027.053.713,6370.03%
2022/02/2216.326.905227.0026.95-35.713,670-0.26%
2022/02/21727.3000.0027.25713,5360.05%
2022/02/184.127.3310227.3027.35-97.913,571-0.72% 大賣/
2022/02/17127.36927.4327.45-813,664-0.06%
2022/02/163.327.511027.4327.40-6.713,779-0.05%
2022/02/15227.3800.0027.35213,7870.01%
2022/02/1400.007027.4427.45-7013,753-0.51%
2022/02/11227.701127.7427.75-913,732-0.07%
2022/02/1000.00127.6527.70-113,722-0.01%
2022/02/091627.651127.8027.75513,6700.04%
2022/02/081027.751527.4827.70-513,469-0.04%
2022/02/0711.126.982127.0227.05-9.913,086-0.08%
2022/01/267.226.4900.0026.457.212,8020.06%
2022/01/252225.980.526.0526.2021.512,6620.17%
2022/01/242126.005826.0726.35-3712,396-0.30%
2022/01/214026.49226.3526.453812,1810.31%
2022/01/201026.7500.0026.801011,8860.08%
2022/01/191326.921327.0127.00011,8340.00%
2022/01/181326.988.826.9727.054.211,8730.04%
2022/01/171627.00427.0527.001211,7540.10%
2022/01/142.127.1810427.3027.20-101.911,617-0.88% 大賣/鉅額交易
2022/01/13127.2011.227.3927.40-10.211,440-0.09%
2022/01/122826.962127.0027.15711,2670.06%
2022/01/1135.126.813.226.7326.9531.911,1280.29%
2022/01/10126.301126.1726.30-1010,899-0.09%
2022/01/07226.00126.1025.95110,7870.01%
2022/01/06225.60825.6125.75-610,653-0.06%
2022/01/050.125.452525.3725.55-24.910,621-0.23%
2022/01/043.225.2600.0025.403.210,6950.03%
2022/01/032.425.42125.4525.401.410,6190.01%
2021/12/301125.405.425.5025.455.610,6320.05%
2021/12/2911.925.403025.3525.50-18.110,678-0.17%
2021/12/283125.3216.325.2625.3514.710,6760.14%
2021/12/27825.032125.0025.00-1310,574-0.12%
2021/12/24125.005725.0025.05-5610,783-0.52%
2021/12/23225.00325.0025.00-110,840-0.01%
2021/12/222024.900.125.0024.9519.910,9540.18%
2021/12/2100.00025.0025.00011,0050.00%
2021/12/20224.8500.0024.80210,9810.02%
2021/12/1750.525.05624.9125.1044.510,8920.41%
2021/12/160.124.80324.8324.90-310,834-0.03%
2021/12/151.124.6500.0024.651.111,0040.01%
2021/12/145824.727124.7424.70-1311,158-0.12%
2021/12/13425.151.125.1125.002.911,0170.03%
2021/12/10625.05102.724.9525.10-96.610,923-0.88% 大賣/
2021/12/09624.883024.9825.20-2410,848-0.22%
2021/12/082.924.49524.5324.70-2.210,563-0.02%
2021/12/071424.1100.0024.301410,4500.13%
2021/12/0614.124.151.324.0424.2012.810,4440.12%
2021/12/03124.0553.724.0124.05-52.710,566-0.50%
2021/12/0121.123.780.923.8523.8520.210,4700.19%
2021/11/303423.5900.0023.753410,5160.32%
2021/11/291023.614923.6823.55-3910,033-0.39%
2021/11/261523.66923.6523.5569,9990.06%
2021/11/25523.751023.8023.90-510,091-0.05%
2021/11/242223.711.123.6123.702110,2000.21%
2021/11/231223.55223.6023.501010,2430.10%
2021/11/22223.60523.6523.70-310,223-0.03%
2021/11/197.923.7520.323.7523.65-12.410,210-0.12%
2021/11/1800.00623.7723.90-610,166-0.06%
2021/11/17323.602023.5523.65-1710,067-0.17%
2021/11/16423.51423.5023.45010,1100.00%
2021/11/156223.6842123.6523.55-35910,133-3.54% 大賣/鉅額交易
2021/11/121223.36523.3523.4579,9940.07%
2021/11/111223.10323.1223.2099,9830.09%
2021/11/102723.051023.1023.101710,1630.17%
2021/11/0920.422.8515322.8423.00-132.610,141-1.31% 大賣/鉅額交易
2021/11/086622.8100.0022.806610,2620.64%
2021/11/051122.70522.8022.80610,5940.06%
2021/11/04222.7500.0022.75210,9850.02%
2021/11/03422.73122.7022.75311,2540.03%
2021/11/0211.122.7020.222.8022.80-9.111,495-0.08%
2021/11/012122.601.122.6522.6519.911,7210.17%
2021/10/29822.6300.0022.60811,8050.07%
2021/10/282322.736.422.7922.7516.611,7670.14%
2021/10/272522.802.122.7022.8522.911,9480.19%
2021/10/261022.602122.7022.75-1112,050-0.09%
2021/10/25222.4000.0022.50211,9540.02%
2021/10/221322.4800.0022.401312,0870.11%
2021/10/212322.5300.0022.452312,1860.19%
2021/10/20122.4500.0022.50112,1730.01%
2021/10/193322.4500.0022.403312,2000.27%
2021/10/185022.35174.222.3022.40-124.212,359-1.00% 大賣/鉅額交易
2021/10/151222.1600.0022.251212,3710.10%
2021/10/142022.18622.2222.101412,3590.11%
2021/10/131022.100.122.1322.159.912,4330.08%
2021/10/124421.9736.122.0022.057.912,4440.06%
2021/10/0813.122.0600.0022.0013.112,3250.11%
2021/10/072022.105.422.1022.1514.612,3550.12%
2021/10/061121.9500.0021.951112,3500.09%
2021/10/052021.9300.0021.952012,3430.16%
2021/10/04121.9000.0022.00112,3390.01%
2021/10/012521.872821.8822.00-312,306-0.02%
2021/09/3000.003022.0022.10-3012,129-0.25%
2021/09/293821.9535021.9522.05-31212,130-2.57% 大賣/鉅額交易
2021/09/283522.040.122.2022.1534.912,0290.29%
2021/09/271522.0500.0022.051512,0550.12%
2021/09/24222.1000.0022.15212,0720.02%
2021/09/239222.0000.0022.109212,1570.76%
2021/09/221521.7700.0021.751512,1370.12%
2021/09/172.122.0100.0022.002.111,9160.02%
2021/09/16222.157.122.1322.20-5.111,762-0.04%
2021/09/15122.1500.0022.15111,7720.01%
2021/09/14122.1500.0022.20111,7660.01%
2021/09/132521.9800.0022.052511,6810.21%
2021/09/091121.9500.0021.901111,9620.09%
2021/09/08622.0400.0022.05611,8700.05%
2021/09/073222.33222.3822.403011,7650.25%
2021/09/061022.343122.3522.35-2111,689-0.18%
2021/09/032.322.26122.1522.301.311,6640.01%
2021/09/0211.622.011.122.1322.0510.511,5970.09%
2021/09/0154.222.20322.1522.2051.211,5580.44%
2021/08/3129.222.180.322.2022.3528.911,4770.25%
2021/08/301021.90722.0022.15311,2260.03%
2021/08/272321.764.521.8021.8518.611,0740.17%
2021/08/2623.321.37221.4021.4021.310,9380.19%
2021/08/2521.221.4300.0021.4021.210,9430.19%
2021/08/240.421.20321.3321.45-2.710,915-0.02%
2021/08/23721.1100.0021.10710,9370.06%
2021/08/201521.01520.9821.051011,0070.09%
2021/08/191020.9300.0020.951011,3060.09%
2021/08/181021.0500.0021.051011,2100.09%
2021/08/179.121.0000.0021.109.111,2520.08%
2021/08/1619.120.9700.0021.0019.111,2100.17%
2021/08/139.121.1500.0021.159.111,0740.08%
2021/08/127.221.2300.0021.357.211,1170.07%
2021/08/113121.40321.4721.452811,0950.25%
2021/08/101622.0600.0022.151610,9540.15%
2021/08/09122.1500.0022.20111,0020.01%
2021/08/061222.291022.3322.30210,9220.02%
2021/08/0500.00922.2022.35-911,104-0.08%
2021/08/044122.15622.2022.203511,6930.30%
2021/08/032.322.1500.0022.152.311,8420.02%
2021/08/02121.95422.0322.10-312,114-0.02%
2021/07/301021.9000.0021.851012,0220.08%
2021/07/295021.9000.0021.955011,9800.42%
2021/07/2800.00121.9021.95-112,017-0.01%
2021/07/2700.00321.8821.95-312,231-0.02%
2021/07/2600.005021.9521.90-5012,298-0.41%
2021/07/234.821.94421.9121.950.812,3200.01%
2021/07/222021.80621.8521.901412,3350.11%
2021/07/211221.61221.6021.701012,2270.08%
2021/07/20321.6500.0021.55312,3220.02%
2021/07/191921.58221.6521.701712,3470.14%
2021/07/16621.661421.6421.70-812,366-0.06%
2021/07/151121.60221.6021.65912,3920.07%
2021/07/14221.607.421.5721.65-5.412,504-0.04%
2021/07/1300.00221.5521.60-212,622-0.02%
2021/07/12621.5400.0021.45612,6660.05%
2021/07/091721.35721.3521.501012,6680.08%
2021/07/08721.45121.4521.40612,6570.05%
2021/07/0700.002.221.3621.45-2.212,718-0.02%
2021/07/061.121.44221.4021.45-0.912,755-0.01%
2021/07/01421.2000.0021.20412,8470.03%
2021/06/300.521.3000.0021.250.512,9250.00%
2021/06/2900.001021.3021.25-1012,904-0.08%
2021/06/283221.35221.3021.353012,9990.23%
2021/06/25121.153421.2521.25-3313,105-0.25%
2021/06/2400.001621.1521.10-1613,172-0.12%
2021/06/232521.05521.0521.052013,3840.15%
2021/06/213.420.8800.0020.903.413,4620.02%
2021/06/181220.9200.0020.801213,4410.09%
2021/06/17321.0234.421.0521.10-31.413,149-0.24%
2021/06/164521.10621.1021.153913,4640.29%
2021/06/11221.0000.0021.10213,6620.01%
2021/06/1000.000.121.0021.00-0.113,8220.00%
2021/06/09220.9800.0020.95213,8540.01%
2021/06/07520.9700.0021.00514,0640.04%
2021/06/04521.0512021.0521.05-11514,166-0.81% 大賣/鉅額交易
2021/06/03121.150.121.1521.150.914,3670.01%
2021/06/021.121.0512.121.1021.10-1114,514-0.08%
2021/06/01121.00520.9521.00-414,534-0.03%
2021/05/311420.8800.0020.951414,7260.10%
2021/05/28420.7800.0020.85414,8530.03%
2021/05/27120.5500.0020.60114,8520.01%
2021/05/25220.65220.6820.70015,1660.00%
2021/05/24320.65420.6520.65-115,233-0.01%
2021/05/21220.700.520.7520.751.515,3380.01%
2021/05/205.620.5300.0020.455.615,3680.04%
2021/05/193220.60520.6020.552715,3230.18%
2021/05/177820.38520.3320.107315,2150.48%
2021/05/141020.70820.5420.75214,8380.01%
2021/05/132220.4000.0020.402214,6690.15%
2021/05/1213020.8611121.0120.551914,2790.13% 大買/大賣/
2021/05/112021.4500.0021.352013,5310.15%
2021/05/10121.65621.7321.75-513,365-0.04%
2021/05/07121.30721.4121.50-613,380-0.04%
2021/05/057.121.14421.0821.053.113,3730.02%
2021/05/042021.08321.2521.151713,3530.13%
2021/05/03721.34321.3021.25413,1050.03%
2021/04/29521.4000.0021.40513,1740.04%
2021/04/28621.435.221.4521.500.813,2340.01%
2021/04/27521.5000.0021.55513,5540.04%
2021/04/261321.42521.5021.55813,5540.06%
2021/04/236.121.2700.0021.406.113,5100.05%
2021/04/22521.30221.3521.35313,5470.02%
2021/04/21121.3000.0021.25113,4900.01%
2021/04/20721.43121.5021.45613,4830.04%
2021/04/19221.3800.0021.45213,3850.01%
2021/04/15321.1000.0021.10313,4060.02%
2021/04/1400.001321.0221.00-1313,365-0.10%
2021/04/131021.0055020.9521.00-54013,396-4.03% 大賣/鉅額交易
2021/04/1200.001920.9520.95-1913,383-0.14%
2021/04/09320.8700.0020.85313,3670.02%
2021/04/08520.922520.9120.90-2013,357-0.15%
2021/04/06221.0522.121.0621.00-20.113,474-0.15%
2021/04/01321.05321.1221.05013,3830.00%
2021/03/312321.12221.2021.152113,2930.16%
2021/03/30321.05621.2021.10-313,143-0.02%
2021/03/2900.00321.0321.10-313,008-0.02%
2021/03/261120.95720.9220.90412,8830.03%
2021/03/259.220.7910.320.7520.80-1.112,634-0.01%
2021/03/2423.220.6800.0020.6523.212,6360.18%
2021/03/23720.632020.6520.65-1312,544-0.10%
2021/03/221920.529.220.5520.509.812,5980.08%
2021/03/191620.38220.5520.401412,6560.11%
2021/03/1800.00120.6520.65-112,355-0.01%
2021/03/1721.720.65620.5020.6015.712,3560.13%
2021/03/161120.6900.0020.701112,2090.09%
2021/03/155.120.55820.5520.55-2.912,273-0.02%
2021/03/12920.381220.5020.50-312,466-0.02%
2021/03/118020.47320.4820.407712,5890.61%
2021/03/1012.120.351720.3820.40-4.912,472-0.04%
2021/03/09720.3900.0020.30712,3680.06%
2021/03/085120.1500.0020.105112,1990.42%
2021/03/05120.000.320.3020.150.712,1060.01%
2021/03/04120.20120.1020.10012,5470.00%
2021/03/03920.30120.3020.20812,4850.06%
2021/03/020.120.100.220.1520.00-0.112,2970.00%
2021/02/262920.0800.0019.952912,2110.24%
2021/02/25220.350.120.3020.451.911,6830.02%
2021/02/24820.25320.2020.15511,5410.04%
2021/02/23120.103520.1120.20-3411,452-0.30%
2021/02/221219.95519.9519.95711,3860.06%
2021/02/191319.90219.9019.951111,4490.10%
2021/02/18319.8800.0019.85311,4620.03%
2021/02/17319.7300.0019.80311,5350.03%
2021/02/05019.6500.0019.60011,3260.00%
2021/02/04219.53119.6019.50111,3580.01%
2021/02/03419.4900.0019.60411,5390.03%
2021/02/01119.45119.4019.35011,5550.00%
2021/01/291519.310.219.4519.1514.811,5390.13%
2021/01/28619.4311.219.5119.50-5.211,250-0.05%
2021/01/27519.6500.0019.55511,0530.05%
2021/01/262019.601819.5519.55211,0230.02%
2021/01/25219.60119.5019.65110,9550.01%
2021/01/2010.419.76119.6019.559.410,7810.09%
2021/01/18519.9500.0019.90510,2710.05%
2021/01/1500.00120.1020.10-110,121-0.01%
2021/01/14520.1500.0020.20510,0130.05%
2021/01/13520.203120.2020.15-269,929-0.26%
2021/01/12220.20120.2020.1019,8270.01%
2021/01/11120.3500.0020.4019,8000.01%
2021/01/08220.25120.1020.3519,7060.01%
2021/01/064020.142220.1520.15189,5510.19%
2021/01/05620.151.320.1420.304.79,4420.05%
2021/01/0416.320.1400.0020.1516.39,4380.17%
2020/12/310.320.2500.0020.350.39,3680.00%
2020/12/30120.151320.2920.35-129,299-0.13%
2020/12/291.419.96319.9520.00-1.69,108-0.02%
2020/12/2810.419.904.519.9519.955.99,0720.06%
2020/12/25319.900.120.0019.952.99,1960.03%
2020/12/24219.90119.8819.8519,2570.01%
2020/12/223.919.9500.0019.853.99,4670.04%
2020/12/18519.92119.9019.8549,9520.04%
2020/12/17119.951019.9519.95-910,047-0.09%
2020/12/151319.8000.0019.851310,0760.13%
2020/12/14319.90219.9019.90110,0540.01%
2020/12/11320.00120.0020.00210,0810.02%
2020/12/10619.7800.0019.8569,9740.06%
2020/12/09819.8100.0019.7589,8880.08%
2020/12/0819.119.951.320.0019.9017.89,6420.18%
2020/12/076.620.2000.0020.206.69,3810.07%
2020/12/0400.001520.2920.30-159,340-0.16%
2020/12/031120.10120.1520.15109,2420.11%
2020/12/020.920.15220.1020.20-1.19,324-0.01%
2020/12/01620.16220.1520.2049,5440.04%
2020/11/301.120.2100.0020.301.19,5820.01%
2020/11/279.120.20220.2020.207.19,2470.08%
2020/11/261320.201120.3020.3529,1780.02%
2020/11/25520.190.320.2520.254.79,3250.05%
2020/11/246.220.18320.1520.153.29,3780.03%
2020/11/232.420.380.120.4020.352.39,5220.02%
2020/11/20020.4000.0020.2509,4850.00%
2020/11/19220.4000.0020.4529,4840.02%
2020/11/181020.451820.5020.60-89,437-0.08%
2020/11/17120.3500.0020.5019,3830.01%
2020/11/1600.000.820.4520.45-0.89,674-0.01%
2020/11/130.420.2000.0020.200.49,6420.00%
2020/11/121.420.0300.0020.001.49,6410.01%
2020/11/117020.31220.3020.45689,6360.71%
2020/11/101.320.09520.1220.15-3.79,534-0.04%
2020/11/0900.000.420.0020.00-0.49,5490.00%
2020/11/041.219.6100.0019.651.211,2350.01%
2020/11/035219.70219.6519.655011,4930.44%
2020/10/29519.38319.4019.35211,7530.02%
2020/10/280.919.6500.0019.600.911,8430.01%
2020/10/27219.606019.5519.55-5811,956-0.49%
2020/10/262.119.7000.0019.652.112,1410.02%
2020/10/23119.5500.0019.50112,3800.01%
2020/10/211319.4500.0019.501312,7090.10%
2020/10/2000.00119.4519.50-112,776-0.01%
2020/10/1600.001619.5519.50-1612,878-0.12%
2020/10/1500.00319.5019.50-312,993-0.02%
2020/10/14319.85219.7519.70112,9540.01%
2020/10/1300.005519.7919.80-5512,995-0.42%
2020/10/08619.8100.0019.85613,1380.05%
2020/10/075.219.9200.0019.905.213,1820.04%
2020/10/06119.7500.0019.90113,3600.01%
2020/10/05119.75119.7519.65013,4680.00%
2020/09/303019.64219.7519.502813,5820.21%
2020/09/29319.70819.8019.70-513,547-0.04%
2020/09/281819.58219.5319.701613,6130.12%
2020/09/2517.119.20119.1519.1516.113,6650.12%
2020/09/241619.0500.0019.001613,6500.12%
2020/09/23219.5300.0019.55213,3070.02%
2020/09/22819.7200.0019.65813,1850.06%
2020/09/2110619.95320.0019.9010313,1090.79% 大買/鉅額交易
2020/09/181119.9810020.0020.10-8913,156-0.68%
2020/09/1711319.9500.0019.9511313,1610.86% 大買/鉅額交易
2020/09/163.120.04620.0320.10-2.913,176-0.02%
2020/09/151019.9500.0019.951013,1200.08%
2020/09/14319.8700.0019.95313,3910.02%
2020/09/11119.8500.0020.00113,4510.01%
2020/09/10419.7900.0019.95413,5180.03%
2020/09/09819.7300.0019.85813,6170.06%
2020/09/07219.6500.0019.80213,8950.01%
2020/09/04619.822619.7619.75-2014,112-0.14%
2020/09/03219.9500.0019.90213,9870.01%
2020/09/02419.9400.0019.95414,0240.03%
2020/09/01120.05520.0520.00-414,112-0.03%
2020/08/31420.163020.3020.05-2614,125-0.18%
2020/08/28520.0500.0020.20514,1800.04%
2020/08/27920.10120.0520.05814,3880.06%
2020/08/26320.25220.2020.25114,3620.01%
2020/08/251020.3000.0020.251014,6310.07%
2020/08/24120.45220.2520.25-115,189-0.01%
2020/08/211120.39720.2620.50415,2970.03%
2020/08/20320.201020.2120.15-715,325-0.05%
2020/08/192520.5400.0020.502515,0830.17%
2020/08/18420.553520.4120.60-3115,064-0.21%
2020/08/17820.41420.4020.45415,1870.03%
2020/08/14320.45620.5020.45-315,226-0.02%
2020/08/13620.4600.0020.55615,2040.04%
2020/08/1224520.45520.4520.4024015,1791.58% 大買/鉅額交易
2020/08/115921.88621.8721.855314,3950.37%
2020/08/106.521.8700.0021.906.513,9410.05%
2020/08/07121.65421.6921.65-313,648-0.02%
2020/08/06521.5531321.5021.60-30813,459-2.29% 大賣/鉅額交易
2020/08/0500.000.921.4521.40-0.913,317-0.01%
2020/08/04721.2800.0021.25713,3460.05%
2020/08/03721.2400.0021.20713,3600.05%
2020/07/311321.4400.0021.401313,2690.10%
2020/07/302021.3500.0021.502013,2910.15%
2020/07/299721.30921.3821.358813,1960.67%
2020/07/281121.0300.0021.201113,3140.08%
2020/07/27521.00121.0520.95413,4430.03%
2020/07/242221.121921.1021.05313,5900.02%
2020/07/231421.20121.2521.251313,6510.10%
2020/07/214721.23521.2521.254213,9220.30%
2020/07/2033.221.2000.0021.2533.214,0740.24%
2020/07/174021.28121.3021.303914,3240.27%
2020/07/161121.2500.0021.251114,7550.07%
2020/07/1500.00121.1521.20-114,807-0.01%
2020/07/1411321.1600.0021.1011314,9920.75% 大買/鉅額交易
2020/07/132021.1500.0021.202015,2220.13%
2020/07/1000.0040121.1021.10-40115,445-2.60% 大賣/鉅額交易
2020/07/09521.1100.0021.15515,6580.03%
2020/07/08121.1500.0021.15115,7320.01%
2020/07/076621.0500.0021.156615,8840.42%
2020/07/06121.2000.0021.15116,0030.01%
2020/07/0310121.0000.0021.0010116,1610.62% 大買/鉅額交易
2020/07/022020.9000.0020.952016,3470.12%
2020/07/01620.8500.0020.85616,6090.04%
2020/06/30320.701320.7120.75-1016,804-0.06%
2020/06/2910.520.6600.0020.6510.517,0400.06%
2020/06/24520.80420.8520.80117,2440.01%
2020/06/231020.6500.0020.801017,6790.06%
2020/06/22120.7000.0020.75117,9390.01%
2020/06/172220.7900.0020.852219,7180.11%
2020/06/161120.9500.0020.901120,5430.05%
2020/06/151720.6300.0020.601721,6570.08%
2020/06/121020.70120.5020.75922,1980.04%
2020/06/1115421.1214820.9220.90622,9580.03% 大買/大賣/
2020/06/106121.2400.0021.256123,3230.26%
2020/06/091421.221621.2421.25-224,268-0.01%
2020/06/084621.200.721.3021.3045.325,0030.18%
2020/06/0410021.102921.1521.257125,3980.28%
2020/06/03321.104921.1721.10-4625,742-0.18%
2020/06/0200.00220.9320.95-225,631-0.01%
2020/06/014920.7525420.8020.70-20525,514-0.80% 大賣/鉅額交易
2020/05/2910220.25520.3220.409725,2790.38% 大買/
2020/05/2800.00120.2520.25-124,8040.00%
2020/05/278420.20120.3020.258325,0530.33%
2020/05/2600.00520.1520.15-525,163-0.02%
2020/05/25419.9100.0020.00425,2400.02%
2020/05/221419.9700.0020.001425,3000.06%
2020/05/191520.134120.0820.10-2625,416-0.10%
2020/05/182119.953.120.0719.9517.925,4210.07%
2020/05/152120.0500.0019.952125,3810.08%
2020/05/1400.0020220.0520.05-20225,302-0.80% 大賣/鉅額交易
2020/05/13620.0500.0020.05625,2160.02%
2020/05/121020.051220.0920.00-225,212-0.01%
2020/05/11320.12620.2020.10-325,234-0.01%
2020/05/08519.90119.8519.85425,1560.02%
2020/05/07719.7700.0019.80725,1530.03%
2020/05/05519.81319.8519.75225,2650.01%
2020/05/043019.70119.6019.652925,3420.11%
2020/04/3010320.059120.1120.101225,2280.05% 大買/
2020/04/293319.98619.9920.002725,2650.11%
2020/04/281119.7900.0019.801125,2980.04%
2020/04/271019.50219.4319.50825,8600.03%
2020/04/242219.03019.1019.002225,8090.09%
2020/04/23919.0600.0019.05925,6580.04%
2020/04/221019.00118.8519.10925,3930.04%
2020/04/213119.491319.3719.201825,2210.07%
2020/04/205219.772219.7919.853024,8160.12%
2020/04/172320.0213119.9219.90-10824,776-0.44% 大賣/鉅額交易
2020/04/16119.95119.9519.85024,4970.00%
2020/04/1510619.95119.9520.0510524,2520.43% 大買/鉅額交易
2020/04/14119.401319.6519.65-1223,939-0.05%
2020/04/132219.071219.1219.051023,5780.04%
2020/04/103419.1444.419.0419.15-10.423,446-0.04%
2020/04/091318.77118.6018.751223,2200.05%
2020/04/081018.553018.6018.50-2022,998-0.09%
2020/04/07418.40618.4518.50-222,712-0.01%
2020/04/06518.20118.2018.30422,4770.02%
2020/04/012718.171.818.2518.1025.222,1500.11%
2020/03/311318.274.318.3318.358.721,9180.04%
2020/03/301318.1400.0018.201321,5350.06%
2020/03/271618.46568.518.6318.40-552.521,176-2.61% 大賣/鉅額交易
2020/03/262018.14718.2218.151320,6390.06%
2020/03/2574618.1510918.0218.1563720,4853.11% 大買/大賣/鉅額交易
2020/03/241717.5477017.5117.40-75319,844-3.79% 大賣/鉅額交易
2020/03/236316.551316.6016.505019,3860.26%
2020/03/202217.3512.117.3617.409.918,7360.05%
2020/03/195,61216.035,320.516.0016.05291.517,9131.63% 大買/大賣/鉅額交易
2020/03/181317.22417.2617.10916,9280.05%
2020/03/172417.491017.4517.351416,3160.09%
2020/03/162118.39118.1518.152015,3660.13%
2020/03/1353718.23918.7718.9552814,7213.59% 大買/鉅額交易
2020/03/125619.905119.8319.60513,6460.04%
2020/03/11520.2800.0020.30512,8140.04%
2020/03/10720.0400.0020.30712,6450.06%
2020/03/094120.403320.4120.35812,2100.07%
2020/03/05920.9200.0021.00911,5230.08%
2020/03/0400.002020.7020.85-2011,530-0.17%
2020/03/03920.7400.0020.70911,4680.08%
2020/03/023820.590.520.7020.6037.611,3190.33%
2020/02/27320.8000.0020.95311,6420.03%
2020/02/262420.8500.0020.852411,4390.21%
2020/02/251820.942320.9520.95-511,264-0.04%
2020/02/24421.084921.0521.05-4511,187-0.40%
2020/02/21221.302321.3021.25-2111,015-0.19%
2020/02/207221.49121.6021.407110,9050.65%
2020/02/1800.003021.3021.35-3010,726-0.28%
2020/02/1700.002221.3021.30-2210,714-0.21%
2020/02/1300.001721.2121.25-1710,722-0.16%
2020/02/12221.20121.3021.15110,7720.01%
2020/02/1000.001621.1721.20-1610,596-0.15%
2020/02/07321.00621.1221.20-310,596-0.03%
2020/02/0600.00121.1521.20-110,440-0.01%
2020/02/05920.78220.9821.00710,3270.07%
2020/02/0443.120.8200.0020.8543.110,1910.42%
2020/02/03320.60820.5420.70-510,148-0.05%
2020/01/31420.81120.9020.8039,8840.03%
2020/01/30105.520.8200.0020.60105.59,5841.10% 大買/鉅額交易
2020/01/20421.45121.4521.5038,8790.03%
2020/01/171621.18321.1521.25138,7290.15%
2020/01/16621.10121.1521.1558,7170.06%
2020/01/1510.521.1000.0021.1510.58,7440.12%
2020/01/14221.005021.0521.05-488,643-0.56%
2020/01/13221.0000.0021.0028,5730.02%
2020/01/10120.8500.0020.8518,7100.01%
2020/01/081420.7100.0020.65148,7000.16%
2020/01/06220.8000.0020.7528,6500.02%
2020/01/03120.853020.8520.90-298,645-0.34%
2020/01/020.120.85120.8020.85-0.98,632-0.01%
2019/12/315.220.7900.0020.755.28,6120.06%
2019/12/300.320.9000.0020.800.38,6060.00%
2019/12/27520.9000.0020.9058,6210.06%
2019/12/2500.001.520.8720.90-1.58,703-0.02%
2019/12/24220.9000.0020.8528,7370.02%
2019/12/23220.900.120.9520.951.98,7900.02%
2019/12/200.320.8500.0020.800.38,8300.00%
2019/12/18120.9000.0021.0018,6490.01%
2019/12/16220.701220.7320.70-108,517-0.12%
2019/12/13920.7467.420.7020.75-58.48,560-0.68%
2019/12/12620.8000.0020.7568,3270.07%
2019/12/103120.7000.0020.70318,3630.37%
2019/12/09420.6500.0020.8048,3940.05%
2019/12/05220.6800.0020.6528,4350.02%
2019/12/0400.0019.420.7020.80-19.48,368-0.23%
2019/12/0211.120.7500.0020.7511.18,4010.13%
2019/11/29120.752020.8020.75-198,407-0.23%
2019/11/28120.9500.0020.9018,3590.01%
2019/11/25220.8000.0020.7527,8260.03%
2019/11/22320.7500.0020.7538,0230.04%
2019/11/212520.7500.0020.75258,0690.31%
2019/11/201020.9000.0020.95108,0020.12%
2019/11/15320.7200.0020.7538,0990.04%
2019/11/14220.753020.8320.70-288,101-0.35%
2019/11/12220.9300.0021.0028,3630.02%
2019/11/08121.0000.0021.1019,1380.01%
2019/11/071.121.010.821.1021.050.39,4130.00%
2019/11/06121.051021.0521.10-99,451-0.10%
2019/11/041120.9500.0021.00119,7000.11%
2019/11/01220.903220.9020.95-309,851-0.30%
2019/10/31320.951520.9720.95-1210,080-0.12%
2019/10/306120.750.320.9020.9060.710,1440.60%
2019/10/291120.75120.8020.801010,2720.10%
2019/10/2500.001320.7020.75-1310,366-0.13%
2019/10/2400.001020.6820.70-1010,412-0.10%
2019/10/231920.5500.0020.551910,4530.18%
2019/10/2200.001.220.7020.70-1.210,481-0.01%
2019/10/2110.120.5500.0020.6510.110,4600.10%
2019/10/182220.480.320.6520.6521.710,5050.21%
2019/10/17220.55520.4520.50-310,301-0.03%
2019/10/1600.007.120.5020.55-7.110,304-0.07%
2019/10/151120.4500.0020.501110,2990.11%
2019/10/09120.3000.0020.30110,2670.01%
2019/10/0800.00520.5020.40-510,224-0.05%
2019/10/07120.4000.0020.40110,2190.01%
2019/10/04520.4000.0020.45510,2510.05%
2019/10/03120.4100.0020.40110,2490.01%
2019/10/020.220.7000.0020.650.210,1830.00%
2019/09/27320.5000.0020.50310,0900.03%
2019/09/26220.605120.5020.50-4910,110-0.48%
2019/09/25220.5500.0020.65210,1190.02%
2019/09/24120.7000.0020.70110,1430.01%
2019/09/20120.8000.0020.80110,2510.01%
2019/09/192.120.7600.0020.802.110,0470.02%
2019/09/188.420.6600.0020.858.410,0380.08%
2019/09/175.220.70220.6020.703.29,9260.03%
2019/09/16120.5000.0020.60110,1120.01%
2019/09/12320.6051020.6020.55-50710,108-5.02% 大賣/鉅額交易
2019/09/11120.5500.0020.60110,2670.01%
2019/09/1000.00120.6020.60-110,265-0.01%
2019/09/09120.4500.0020.50110,2340.01%
2019/09/06120.30120.2520.40010,2980.00%
2019/09/041120.19619.9720.20510,4570.05%
2019/09/031719.9700.0019.951710,5030.16%
2019/09/0200.00119.9520.00-110,613-0.01%
2019/08/302119.89219.9520.001910,8090.18%
2019/08/29219.55119.7019.70110,7720.01%
2019/08/27219.58119.7019.65110,8400.01%
2019/08/26219.55619.5519.55-410,765-0.04%
2019/08/237.219.6700.0019.757.210,7690.07%
2019/08/22319.6800.0019.75310,7790.03%
2019/08/21119.7500.0019.65111,2710.01%
2019/08/20419.802019.7519.75-1611,236-0.14%
2019/08/19519.9000.0019.85511,2550.04%
2019/08/16219.4500.0019.85211,2310.02%
2019/08/152.319.5900.0019.552.311,0540.02%
2019/08/1440919.702519.7019.7038411,1173.45% 大買/鉅額交易
2019/08/13620.75420.7820.70210,7540.02%
2019/08/121120.8500.0020.851110,5300.10%
2019/08/07120.5000.0020.55110,3870.01%
2019/08/062220.54320.6020.601910,3650.18%
2019/08/021320.6000.0020.651310,2450.13%
2019/08/014420.8800.0020.854410,1820.43%
2019/07/311021.0500.0021.001010,0460.10%
2019/07/3014.521.1500.0021.1014.59,9370.15%
2019/07/29121.1500.0021.10110,0210.01%
2019/07/26221.202021.2021.20-1810,113-0.18%
2019/07/254021.15221.2021.203810,1620.37%
2019/07/24521.0500.0021.00510,1640.05%
2019/07/231021.0500.0021.001010,1950.10%
2019/07/22221.1000.0021.05210,3120.02%
2019/07/19121.0000.0021.05110,2970.01%
2019/07/18221.001220.9921.00-1010,415-0.10%
2019/07/16120.8500.0020.80110,6430.01%
2019/07/126220.8400.0020.806211,0090.56%
2019/07/1000.003020.7020.75-3011,224-0.27%
2019/07/08620.7000.0020.80611,2130.05%
2019/07/05120.7500.0020.80111,2310.01%
2019/07/0400.00020.7520.75011,2970.00%
2019/07/031020.5500.0020.651011,3360.09%
2019/07/021020.6500.0020.651011,3590.09%
2019/07/016.120.7900.0020.706.111,3690.05%
2019/06/28120.8000.0020.80111,3580.01%
2019/06/2500.006020.8020.85-6011,426-0.53%
2019/06/24220.8000.0020.85211,4520.02%
2019/06/21520.8000.0020.75511,4460.04%
2019/06/20220.8500.0020.90211,2930.02%
2019/06/1900.00220.8020.90-211,262-0.02%
2019/06/1800.00120.5520.65-111,078-0.01%
2019/06/1700.006.120.5020.55-6.111,176-0.05%
2019/06/14720.45220.2520.45511,2040.04%
2019/06/1300.002020.2020.25-2011,185-0.18%
2019/06/1200.006820.2920.25-6811,283-0.60%
2019/06/1100.00520.5420.45-511,165-0.04%
2019/06/10120.8000.0020.80111,0400.01%
2019/06/06220.630.120.7020.701.910,9500.02%
2019/06/0500.00120.5020.55-110,820-0.01%
2019/06/040.220.4000.0020.400.210,7060.00%
2019/06/031220.385320.3520.40-4110,647-0.39%
2019/05/306020.2500.0020.406010,4750.57%
2019/05/2900.001120.1020.20-1110,556-0.10%
2019/05/2400.002820.0020.00-2810,272-0.27%
2019/05/2300.005019.9019.95-5010,299-0.49%
2019/05/22819.9600.0020.05810,2690.08%
2019/05/212320.1400.0020.152310,3560.22%
2019/05/202119.771319.7519.75810,1700.08%
2019/05/16519.79519.7919.7009,9900.00%
2019/05/15919.9000.0019.9099,9230.09%
2019/05/14419.8900.0019.85410,0040.04%
2019/05/131319.9500.0019.95139,9650.13%
2019/05/1000.0041120.0020.00-41110,008-4.11% 大賣/鉅額交易
2019/05/09319.9720.520.0519.95-17.59,957-0.18%
2019/05/08220.0500.0020.2529,8350.02%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/03620.4232.320.4920.45-26.39,644-0.27%
2019/05/0221.120.507020.5020.50-48.99,555-0.51%
2019/04/30820.400.620.4520.507.49,5310.08%
2019/04/29120.4500.0020.5019,5810.01%
2019/04/26120.202.320.2620.35-1.39,666-0.01%
2019/04/25320.37720.3720.35-49,586-0.04%
2019/04/242120.4500.0020.50219,5790.22%
2019/04/231220.2900.0020.30129,5780.13%
2019/04/22220.0800.0020.2029,5100.02%
2019/04/19919.951620.0019.95-79,514-0.07%
2019/04/182219.75219.8019.85209,3880.21%
2019/04/17319.600.219.6519.702.89,4480.03%
2019/04/1500.000.119.4519.40-0.19,3340.00%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/091219.4000.0019.45129,4540.13%
2019/04/083219.431.419.4619.4530.69,4610.32%
2019/04/030.119.45178.719.4819.45-178.69,410-1.90% 大賣/鉅額交易
2019/04/021.119.45619.5019.40-4.99,403-0.05%
2019/04/01419.5000.0019.4549,3860.04%
2019/03/29219.332319.4719.50-219,259-0.23%
2019/03/26219.4500.0019.4029,3630.02%
2019/03/2200.00119.4019.45-19,443-0.01%
2019/03/2100.000.319.5019.50-0.39,4090.00%
2019/03/201019.301019.3019.5009,3410.00%
2019/03/1800.001019.0019.20-109,105-0.11%
2019/03/15319.001019.0019.00-79,054-0.08%
2019/03/1300.003219.0919.10-328,966-0.36%
2019/03/1200.0090.219.0219.05-90.29,003-1.00%
2019/03/11718.9000.0018.9079,0690.08%
2019/03/0813318.89118.9018.901329,0461.46% 大買/鉅額交易
2019/03/06418.9000.0019.0049,2600.04%
2019/03/0510418.95119.0018.951039,2671.11% 大買/鉅額交易
2019/03/0421.118.9000.0018.9521.19,2860.23%
2019/02/26118.95518.9719.00-49,034-0.04%
2019/02/25318.92018.9518.9538,9200.03%
2019/02/2200.00318.8218.90-38,881-0.03%
2019/02/2000.00318.7818.80-38,809-0.03%
2019/02/1900.003218.7018.70-328,705-0.37%
2019/02/1800.00318.6518.70-38,665-0.03%
2019/02/151.118.6000.0018.551.18,6470.01%
2019/02/1300.002.318.6618.60-2.38,503-0.03%
2019/02/1200.00218.6518.65-28,374-0.02%
2019/02/110.118.70418.6018.60-3.98,317-0.05%
2019/01/301018.50118.4518.5098,2680.11%
2019/01/293.218.4500.0018.503.28,1430.04%
2019/01/25118.50118.5518.5508,0670.00%
2019/01/24318.43518.4518.50-27,950-0.03%
2019/01/2300.001018.4518.45-108,091-0.12%
2019/01/2110218.3500.0018.351028,1061.26% 大買/鉅額交易
2019/01/1800.00118.2518.30-18,145-0.01%
2019/01/1420018.1300.0018.102008,0902.47% 大買/鉅額交易
2019/01/1000.003618.0018.10-367,947-0.45%
2019/01/0900.001018.0018.00-107,915-0.13%
2019/01/0800.00317.8017.80-37,861-0.04%
2019/01/070.117.801117.7117.70-10.98,033-0.14%
2019/01/04117.65117.6517.6508,2020.00%
2019/01/03317.7000.0017.7038,8630.03%
2019/01/02217.50817.5617.60-68,891-0.07%
2018/12/281.117.7000.0017.651.18,9110.01%
2018/12/273.117.55117.6017.602.19,0190.02%
2018/12/261217.45417.4217.4089,1070.09%
2018/12/25117.4000.0017.4519,1100.01%
2018/12/241.117.52217.6517.70-0.99,143-0.01%
2018/12/21117.55117.7017.6009,2420.00%
2018/12/20317.62217.6717.6519,2650.01%
2018/12/192.217.471117.6517.70-8.89,304-0.09%
2018/12/18617.58117.6517.5559,2170.05%
2018/12/121017.8500.0017.75109,3760.11%
2018/12/11317.7500.0017.8039,3550.03%
2018/12/10117.701017.7017.70-99,422-0.10%
2018/12/07217.830.317.9517.901.79,4650.02%
2018/12/06217.75117.9017.8519,5160.01%
2018/12/040.318.001217.9818.00-11.79,460-0.12%
2018/12/031.117.95118.0017.950.19,4590.00%
2018/11/30217.73117.8017.9019,5430.01%
2018/11/28217.8000.0017.8529,4570.02%
2018/11/27117.70117.8017.8509,4270.00%
2018/11/2600.00117.8517.80-19,493-0.01%
2018/11/23217.7500.0017.7529,4800.02%
2018/11/20317.87517.9517.95-29,600-0.02%
2018/11/1900.00217.9518.00-29,623-0.02%
2018/11/140.117.8500.0017.850.110,4610.00%
2018/11/131017.6500.0017.601011,0850.09%
2018/11/09617.77117.9517.90511,4960.04%
2018/11/08317.87217.9318.00111,6820.01%
2018/11/071.217.65217.7317.85-0.811,759-0.01%
2018/11/0130.117.4000.0017.3030.112,1220.25%
2018/10/3000.00617.2117.25-612,247-0.05%
2018/10/291617.0800.0017.101612,2310.13%
2018/10/261517.0800.0017.101512,3480.12%
2018/10/25217.051517.0717.10-1312,348-0.11%
2018/10/241217.23717.3117.30512,4170.04%
2018/10/232517.35117.4017.302412,4550.19%
2018/10/22217.5000.0017.50212,4930.02%
2018/10/191.617.34117.5017.450.612,6310.00%
2018/10/18117.4500.0017.45112,7070.01%
2018/10/17217.4010117.4017.40-9912,729-0.78%
2018/10/16517.361.117.5517.453.912,6710.03%
2018/10/15617.4800.0017.40612,5800.05%
2018/10/125217.54317.5017.654912,3900.40%
2018/10/113217.662.617.6617.5029.412,3010.24%
2018/10/09118.20118.1518.10011,6700.00%
2018/10/083.118.0500.0018.053.111,6710.03%
2018/10/0500.005018.0518.15-5011,634-0.43%
2018/10/04418.29818.3018.25-411,540-0.03%
2018/10/030.118.5500.0018.450.111,4170.00%
2018/10/021518.5000.0018.451511,4340.13%
2018/10/011918.6200.0018.651911,4050.17%
2018/09/284018.5900.0018.604011,4940.35%
2018/09/271218.46218.5818.601011,4610.09%
2018/09/263218.4800.0018.403211,3650.28%
2018/09/25218.5500.0018.60211,3940.02%
2018/09/21318.601.418.5318.601.711,4130.01%
2018/09/20218.2500.0018.25211,2900.02%
2018/09/1800.00118.0518.10-111,495-0.01%
2018/09/1700.00218.0818.10-211,550-0.02%
2018/09/14118.1000.0018.10111,6630.01%
2018/09/10317.9710117.9518.00-9812,166-0.81% 大賣/
2018/09/07118.006118.0018.10-6012,444-0.48%
2018/09/0610217.955018.0018.105212,4890.42% 大買/
2018/09/052.118.082018.1018.00-17.912,409-0.14%
2018/09/041018.1500.0018.201012,3990.08%
2018/09/031518.1100.0018.101512,4780.12%
2018/08/31418.1300.0018.25412,5480.03%
2018/08/30118.0500.0018.05112,5700.01%
2018/08/29318.1200.0018.15312,7230.02%
2018/08/2800.001018.0518.15-1012,847-0.08%
2018/08/27118.003.818.1118.00-2.812,960-0.02%
2018/08/24718.1100.0018.10713,1210.05%
2018/08/23118.10518.1518.20-413,870-0.03%
2018/08/221018.1500.0018.201014,2310.07%
2018/08/21418.003517.9518.15-3114,218-0.22%
2018/08/20218.85118.8518.90113,8180.01%
2018/08/171718.76518.7518.701213,3380.09%
2018/08/16318.6300.0018.70313,1810.02%
2018/08/154018.7000.0018.704013,0470.31%
2018/08/13218.8300.0018.80212,8890.02%
2018/08/101318.9500.0018.951312,7620.10%
2018/08/07118.80218.8018.70-112,891-0.01%
2018/08/062118.806018.8018.80-3912,814-0.30%
2018/08/0314.518.6800.0018.7014.512,7760.11%
2018/08/02318.581018.5518.60-712,775-0.05%
2018/08/01718.653918.7318.70-3212,639-0.25%
2018/07/315018.602018.6018.703012,5240.24%
2018/07/303118.5010518.5018.55-7412,369-0.60% 大賣/
2018/07/2700.001818.3518.45-1812,232-0.15%
2018/07/262018.2500.0018.302012,2240.16%
2018/07/251018.151018.1518.15012,3650.00%
2018/07/249.518.0700.0018.109.512,3940.08%
2018/07/23218.1000.0018.05212,4650.02%
2018/07/202717.9500.0018.052712,5010.22%
2018/07/19118.1000.0018.05112,4930.01%
2018/07/181218.051.818.0718.1010.212,5650.08%
2018/07/1640.217.800.518.0017.9039.712,4920.32%
2018/07/136017.80117.8517.855912,5430.47%
2018/07/123.217.66117.7517.802.212,5870.02%
2018/07/111117.7000.0017.701112,6460.09%
2018/07/102717.65117.6517.702612,7350.20%
2018/07/04117.6000.0017.65112,8800.01%
2018/07/021317.7200.0017.651312,9050.10%
2018/06/290.617.85117.8017.85-0.412,8420.00%
2018/06/28217.6300.0017.65212,6950.02%
2018/06/27217.6500.0017.65212,5770.02%
2018/06/26117.651917.7017.70-1812,538-0.14%
2018/06/2500.00317.8517.75-312,443-0.02%
2018/06/22217.8000.0017.75212,4180.02%
2018/06/21117.75217.8017.75-112,280-0.01%
2018/06/20417.7400.0017.70412,3500.03%
2018/06/191017.70117.7517.65912,2090.07%
2018/06/1500.00317.9017.80-311,946-0.03%
2018/06/14317.9500.0017.90311,5820.03%
2018/06/12218.0500.0018.10211,6980.02%
2018/06/11118.1000.0018.10111,6230.01%
2018/06/0800.00318.2018.20-311,562-0.03%
2018/06/06518.1000.0018.10511,5020.04%
2018/06/052217.9500.0018.052211,3670.19%
2018/06/0100.00117.7017.85-111,070-0.01%
2018/05/31717.8200.0017.65710,8310.06%
2018/05/301417.90317.9517.801110,1380.11%
2018/05/2900.00518.0018.00-59,843-0.05%
2018/05/28417.991017.9518.00-69,812-0.06%
2018/05/25517.80717.8217.85-29,716-0.02%
2018/05/24217.7500.0017.8029,6200.02%
2018/05/23217.7000.0017.7029,6940.02%
2018/05/22117.65517.7017.70-49,653-0.04%
2018/05/21917.6500.0017.6599,7120.09%
2018/05/181017.5500.0017.60109,7870.10%
2018/05/17117.5000.0017.5019,9570.01%
2018/05/16117.5000.0017.55110,1730.01%
2018/05/15417.4800.0017.45410,5120.04%
2018/05/14517.40517.4517.45010,9890.00%
2018/05/1100.00217.4017.35-211,012-0.02%
2018/05/101017.2500.0017.251010,9330.09%
2018/05/08717.2500.0017.25710,9440.06%
2018/05/071117.2500.0017.251110,9590.10%
2018/05/04517.2700.0017.25510,9480.05%
2018/05/03417.4300.0017.35410,8990.04%
2018/05/021017.30217.4217.45810,9040.07%
2018/04/302117.25317.2717.251810,7000.17%
2018/04/26217.1000.0017.10210,6670.02%
2018/04/24217.1500.0017.10210,7080.02%
2018/04/20217.1000.0017.10210,7520.02%
2018/04/1900.00217.2017.25-210,701-0.02%
2018/04/174.117.1100.0017.104.110,7840.04%
2018/04/13117.2500.0017.20110,8410.01%
2018/04/12517.2000.0017.25511,1010.05%
2018/04/10017.3000.0017.30011,0580.00%
2018/04/09117.1500.0017.20111,0110.01%
2018/04/03017.2500.0017.15010,8950.00%
2018/04/020.117.2500.0017.200.110,9270.00%
2018/03/30117.2000.0017.20110,9650.01%
2018/03/2900.00217.1517.15-210,953-0.02%
2018/03/28317.2300.0017.25310,8630.03%
2018/03/262617.1300.0017.202610,8130.24%
2018/03/233.817.0300.0017.053.810,7340.04%
2018/03/22217.1500.0017.15210,7130.02%
2018/03/211417.1100.0017.101410,7240.13%
2018/03/19117.1500.0017.20110,9240.01%
2018/03/161017.1000.0017.201010,9340.09%
2018/03/15217.20317.2017.15-110,666-0.01%
2018/03/142017.2000.0017.152010,6700.19%
2018/03/1300.002017.2017.20-2010,697-0.19%
2018/03/1200.00117.1017.15-110,692-0.01%
2018/03/09116.9500.0017.00110,7120.01%
2018/03/08116.9500.0016.90110,7590.01%
2018/03/07216.80216.8516.80010,9190.00%
2018/03/060.116.9000.0016.850.110,9920.00%
2018/03/051116.7000.0016.701111,3450.10%
2018/03/02116.7500.0016.85111,2950.01%
2018/03/011616.85216.8516.901411,2260.12%
2018/02/272117.10117.1017.002011,1390.18%
2018/02/26217.105117.1017.05-4911,005-0.45%
2018/02/235016.9500.0017.055010,9900.45%
2018/02/22116.6500.0016.80111,1790.01%
2018/02/12816.5800.0016.50811,1250.07%
2018/02/09216.30516.3016.40-310,999-0.03%
2018/02/081616.4600.0016.501610,7770.15%
2018/02/0700.00116.7016.60-110,524-0.01%
2018/02/0632.116.7000.0016.5032.110,1350.32%
2018/02/05717.0400.0017.0579,4550.07%
2018/01/30117.2000.0017.1519,5360.01%
2018/01/26117.3500.0017.3519,4560.01%
2018/01/25217.35517.4017.40-39,417-0.03%
2018/01/2300.001017.2017.35-109,264-0.11%
2018/01/19817.3800.0017.4089,1440.09%
2018/01/180.417.35217.4017.40-1.69,171-0.02%
2018/01/17017.3000.0017.3509,1790.00%
2018/01/168.617.3000.0017.358.69,1280.09%
2018/01/15117.3000.0017.3519,0750.01%
2018/01/1200.005017.2517.30-509,200-0.54%
2018/01/1000.008.617.3317.35-8.69,239-0.09%
2018/01/09117.35217.3017.35-19,234-0.01%
2018/01/0800.0012717.0217.30-1279,209-1.38% 大賣/鉅額交易
2018/01/0400.00116.8016.80-19,104-0.01%
2018/01/0300.00116.7016.75-19,229-0.01%
2018/01/02116.658116.6516.65-809,245-0.87%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－21天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－21天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－25天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音