加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.97%
  • 成交量
    23,077張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1911.125.5400.0025.6011.19,6990.11%
2024/04/180.125.85125.9025.85-0.99,408-0.01%
2024/04/17425.680.325.7525.703.79,3600.04%
2024/04/167.125.76125.7525.706.19,2810.07%
2024/04/1200.00126.0026.05-18,969-0.01%
2024/04/110.226.1500.0026.100.28,8590.00%
2024/04/1000.000.226.2526.20-0.28,7870.00%
2024/04/09326.2300.0026.2538,7910.03%
2024/04/0800.00526.2026.20-58,776-0.06%
2024/04/03126.10226.2026.00-18,756-0.01%
2024/04/02126.3000.0026.3018,6720.01%
2024/04/01226.2513.226.2426.30-11.28,691-0.13%
2024/03/292426.252126.2526.2038,6810.03%
2024/03/28326.035.726.0626.00-2.78,570-0.03%
2024/03/27126.15126.1526.1008,4550.00%
2024/03/261526.16626.2826.1598,4610.11%
2024/03/2516.126.0000.0025.9516.18,4160.19%
2024/03/22226.00026.0026.0028,4200.02%
2024/03/21125.951325.9926.05-128,375-0.14%
2024/03/201625.7500.0025.65168,5680.19%
2024/03/195725.9000.0025.85578,5190.67%
2024/03/1800.002.426.1026.05-2.48,436-0.03%
2024/03/152.326.06326.0526.05-0.78,425-0.01%
2024/03/14226.150.426.1526.301.68,1400.02%
2024/03/133.825.8100.0025.853.87,8910.05%
2024/03/1212.525.8072.725.8425.85-60.27,764-0.77%
2024/03/11825.872625.8925.85-187,683-0.23%
2024/03/08825.751125.7825.85-37,615-0.04%
2024/03/0711.625.7100.0025.7011.67,5730.15%
2024/03/0600.00225.8025.75-27,549-0.03%
2024/03/0525.125.6700.0025.6025.18,1330.31%
2024/03/044.125.7000.0025.704.18,1740.05%
2024/03/01225.8300.0025.8028,2450.02%
2024/02/293.125.700.125.8525.9538,2900.04%
2024/02/23325.751025.7525.75-78,047-0.09%
2024/02/22225.80125.8525.7518,2180.01%
2024/02/20025.900.125.9525.9508,2620.00%
2024/02/19525.7500.0025.8558,3670.06%
2024/02/163.325.5400.0025.603.38,5550.04%
2024/02/1516.325.62325.7525.5513.38,5260.16%
2024/02/051325.6400.0025.60138,3860.16%
2024/02/020.225.8000.0025.850.28,3410.00%
2024/02/0100.00625.7325.85-68,344-0.07%
2024/01/31625.41225.5025.4548,2430.05%
2024/01/303.125.5500.0025.403.18,1470.04%
2024/01/290.525.801125.7625.75-10.58,151-0.13%
2024/01/254.525.5100.0025.504.58,1560.05%
2024/01/241.525.50125.4025.500.58,1300.01%
2024/01/231.525.3800.0025.301.58,1480.02%
2024/01/2214.525.3200.0025.2514.58,2420.18%
2024/01/191625.3500.0025.30168,1720.20%
2024/01/18525.241425.2025.20-98,174-0.11%
2024/01/1714.625.26125.2525.1513.68,1420.17%
2024/01/1633.425.5720.925.6225.5012.57,8860.16%
2024/01/15326.0700.0026.0037,7410.04%
2024/01/113.226.200.326.2026.102.97,9090.04%
2024/01/09326.4300.0026.3537,8720.04%
2024/01/0800.00126.4526.50-17,929-0.01%
2024/01/0400.00126.3526.50-18,033-0.01%
2024/01/034.426.38226.4026.352.48,2580.03%
2024/01/0200.007.126.6926.80-7.18,201-0.09%
2023/12/2800.000.626.8026.85-0.68,454-0.01%
2023/12/270.926.55726.6126.55-6.18,420-0.07%
2023/12/262.426.3500.0026.452.48,3480.03%
2023/12/220.326.252.126.2026.25-1.88,426-0.02%
2023/12/211.926.22526.2026.15-3.18,631-0.04%
2023/12/205.126.4500.0026.355.18,6200.06%
2023/12/190.126.70226.6026.70-1.98,545-0.02%
2023/12/18326.6318.226.5526.70-15.28,899-0.17%
2023/12/1500.00826.8926.75-88,933-0.09%
2023/12/1400.0018.626.7626.85-18.68,678-0.21%
2023/12/1300.00326.4826.50-38,534-0.04%
2023/12/12126.554.926.6026.65-3.98,723-0.04%
2023/12/1100.002526.6926.65-258,741-0.29%
2023/12/07126.651626.6426.75-158,740-0.17%
2023/12/0600.00126.7526.80-18,831-0.01%
2023/11/3000.002.226.9426.95-2.28,851-0.02%
2023/11/290.126.7000.0026.700.18,2500.00%
2023/11/280.126.6000.0026.750.18,1470.00%
2023/11/2700.000.926.7026.50-0.98,223-0.01%
2023/11/24226.50226.5026.5008,1660.00%
2023/11/2211.226.5900.0026.5011.28,2110.14%
2023/11/210.926.702426.7426.80-23.18,262-0.28%
2023/11/2000.00526.3726.45-58,085-0.06%
2023/11/17326.63426.5526.45-18,059-0.01%
2023/11/1600.00326.4826.50-37,965-0.04%
2023/11/1510.226.2015.126.1826.40-4.97,867-0.06%
2023/11/13725.76325.7725.8047,8020.05%
2023/11/10025.7000.0025.7507,9020.00%
2023/11/0900.00025.8025.7007,9980.00%
2023/11/076.325.75125.7025.755.28,2120.06%
2023/11/06125.9000.0025.8518,3250.01%
2023/11/03925.6800.0025.7098,5130.11%
2023/11/023925.60725.4925.50328,7940.36%
2023/10/308.525.1200.0025.108.59,3480.09%
2023/10/27225.3000.0025.3029,2930.02%
2023/10/268.125.150.125.2525.1089,4710.08%
2023/10/25325.2500.0025.2539,4460.03%
2023/10/24425.2800.0025.2549,5050.04%
2023/10/236.125.3500.0025.306.19,6110.06%
2023/10/20325.3000.0025.5039,5640.03%
2023/10/192.425.7100.0025.652.49,4390.03%
2023/10/18125.9000.0026.0019,4440.01%
2023/10/17325.92226.0526.0519,4250.01%
2023/10/160.526.14326.1226.15-2.59,456-0.03%
2023/10/131.626.0100.0025.951.69,4220.02%
2023/10/120.426.205.626.2026.20-5.29,476-0.06%
2023/10/1100.00526.0626.10-59,471-0.05%
2023/10/05225.3800.0025.3029,2870.02%
2023/10/047.625.1600.0025.107.69,2230.08%
2023/10/031.125.511.425.5325.50-0.29,0840.00%
2023/10/024.225.7100.0025.654.29,1580.05%
2023/09/28225.5500.0025.6029,4510.02%
2023/09/271.125.51125.5525.500.19,4680.00%
2023/09/2612.225.6100.0025.5512.29,4030.13%
2023/09/253.725.820.225.9025.853.59,2640.04%
2023/09/223.925.7200.0025.703.99,3710.04%
2023/09/2117.625.8500.0025.6517.69,3770.19%
2023/09/19726.2500.0026.2079,0430.08%
2023/09/186.126.3100.0026.356.19,0940.07%
2023/09/153.526.49326.4726.400.59,1330.01%
2023/09/1400.00926.3326.55-98,902-0.10%
2023/09/13126.251.126.2626.25-0.18,8410.00%
2023/09/1213.426.2010.226.2526.253.28,9940.04%
2023/09/111326.1000.0026.15138,9830.14%
2023/09/082.126.152026.1026.10-17.98,908-0.20%
2023/09/077.126.1400.0026.157.18,9470.08%
2023/09/069.226.1700.0026.109.28,9510.10%
2023/09/0500.000.126.4526.30-0.18,8610.00%
2023/09/04426.3600.0026.4048,8570.05%
2023/09/017.226.43026.5026.357.28,8780.08%
2023/08/3143.826.5100.0026.2543.88,9090.49%
2023/08/3000.00126.6526.65-18,741-0.01%
2023/08/292.126.3800.0026.452.18,7750.02%
2023/08/28226.5500.0026.5028,7390.02%
2023/08/251226.5600.0026.40129,1180.13%
2023/08/23126.600.326.8526.600.79,1700.01%
2023/08/22126.7000.0026.8019,1840.01%
2023/08/21226.701.726.7426.650.39,2190.00%
2023/08/184.126.6000.0026.554.19,2690.04%
2023/08/175.626.38326.2526.352.69,2480.03%
2023/08/165.326.6000.0026.555.39,1780.06%
2023/08/157.227.01127.1526.906.29,1790.07%
2023/08/141.427.1500.0027.101.49,2170.02%
2023/08/113.727.78327.7027.600.79,3540.01%
2023/08/1017.327.8000.0027.8017.39,3690.18%
2023/08/0931.127.693827.5827.85-79,297-0.07%
2023/08/083.129.401.129.3629.3529,0210.02%
2023/08/071829.371629.3629.4528,7300.02%
2023/08/0400.00129.2029.15-18,553-0.01%
2023/08/0211.129.01229.4529.009.18,3970.11%
2023/08/012629.453.129.4029.5022.98,2240.28%
2023/07/31629.331629.4229.40-108,200-0.12%
2023/07/2810.529.2500.0029.2510.58,0410.13%
2023/07/2732.129.113229.2529.250.18,0070.00%
2023/07/262.128.951228.8828.95-9.98,114-0.12%
2023/07/250.128.5000.0028.400.18,1430.00%
2023/07/242.128.20128.2528.201.18,1630.01%
2023/07/21428.2500.0028.2548,2160.05%
2023/07/20328.42628.4528.50-38,341-0.04%
2023/07/19128.30328.5528.35-28,329-0.02%
2023/07/17228.3000.0028.4528,3070.02%
2023/07/140.128.1000.0028.300.18,2440.00%
2023/07/1300.001.228.1028.05-1.28,151-0.01%
2023/07/1200.00428.1328.15-48,187-0.05%
2023/07/1100.000.128.1028.05-0.18,2150.00%
2023/07/102.227.72127.8527.851.28,2130.01%
2023/07/07127.4500.0027.6518,1550.01%
2023/07/068.527.8700.0027.708.58,0820.11%
2023/07/0500.001.628.1728.10-1.67,767-0.02%
2023/07/041.128.150.128.2028.2017,7110.01%
2023/06/30128.0000.0028.0517,8470.01%
2023/06/29728.0500.0028.0577,7180.09%
2023/06/283.228.0700.0028.153.27,6890.04%
2023/06/270.628.1500.0028.100.67,6690.01%
2023/06/26228.1500.0028.0527,6460.03%
2023/06/21128.0010.428.0628.20-9.47,626-0.12%
2023/06/204.128.0800.0028.104.17,6370.05%
2023/06/190.628.0000.0028.100.67,6760.01%
2023/06/16428.050.328.1028.003.77,6930.05%
2023/06/15228.1000.0028.1027,5870.03%
2023/06/1400.00128.2028.10-17,694-0.01%
2023/06/1300.003.328.1828.25-3.37,859-0.04%
2023/06/122.628.163.828.2028.10-1.28,044-0.02%
2023/06/0900.002.128.3528.35-2.18,207-0.03%
2023/06/082.928.3200.0028.402.98,3140.03%
2023/06/07128.2500.0028.3518,4560.01%
2023/06/06028.2000.0028.2508,4860.00%
2023/06/050.228.2500.0028.150.28,5140.00%
2023/06/0200.000.728.1028.20-0.78,487-0.01%
2023/06/012227.9500.0027.90228,4870.26%
2023/05/31328.02428.2027.95-18,471-0.01%
2023/05/30228.051228.1028.10-108,097-0.12%
2023/05/2900.004828.1028.10-488,205-0.58%
2023/05/2600.00128.0028.00-18,347-0.01%
2023/05/25328.052628.0028.00-238,365-0.27%
2023/05/24128.1000.0028.3518,3950.01%
2023/05/23128.15128.3028.2008,3280.00%
2023/05/222.128.151328.1528.20-10.98,335-0.13%
2023/05/19127.950.728.0528.200.38,2920.00%
2023/05/1700.002127.9027.90-218,109-0.26%
2023/05/1600.00527.4627.50-57,857-0.06%
2023/05/1500.00527.1727.30-57,807-0.06%
2023/05/121.227.160.327.2527.150.97,8110.01%
2023/05/113.127.2400.0027.303.17,8060.04%
2023/05/10427.305.627.3427.35-1.67,794-0.02%
2023/05/08727.26127.3027.3067,8910.08%
2023/05/05127.1500.0027.2017,8290.01%
2023/05/04126.951127.1027.15-107,850-0.13%
2023/05/03027.10327.1027.05-37,905-0.04%
2023/05/020.627.006.127.0227.20-5.58,229-0.07%
2023/04/26126.55226.6026.60-18,437-0.01%
2023/04/253026.68426.8526.55268,4420.31%
2023/04/2400.00526.4026.50-58,383-0.06%
2023/04/21426.26126.3526.3538,5380.04%
2023/04/2019.426.3800.0026.4019.48,6880.22%
2023/04/186.726.51526.6026.601.79,0240.02%
2023/04/171526.4500.0026.55159,0680.17%
2023/04/144026.64626.5426.60349,0590.38%
2023/04/1300.00526.4526.50-59,009-0.06%
2023/04/120.626.450.126.4526.400.59,0220.01%
2023/04/11526.3000.0026.4559,1150.05%
2023/04/10226.25526.3026.30-39,078-0.03%
2023/04/071126.1500.0026.20119,0840.12%
2023/04/06126.15426.2526.20-39,079-0.03%
2023/03/3111.226.3700.0026.1011.29,0450.12%
2023/03/30226.13326.2526.10-18,906-0.01%
2023/03/29426.11226.1826.2528,8950.02%
2023/03/2800.00226.2526.20-28,927-0.02%
2023/03/272726.205.226.2026.2021.88,9740.24%
2023/03/2400.000.226.0526.15-0.29,1260.00%
2023/03/2300.000.525.9526.10-0.59,185-0.01%
2023/03/22825.742325.8125.95-14.99,291-0.16%
2023/03/213.825.4700.0025.403.89,3970.04%
2023/03/201.425.1700.0025.201.49,3810.02%
2023/03/1712.325.351.525.4225.3510.89,3730.12%
2023/03/166.825.35125.3025.305.89,2660.06%
2023/03/159.225.7700.0025.609.29,2250.10%
2023/03/1424.125.8400.0025.8024.19,1550.26%
2023/03/13126.0000.0026.1019,0060.01%
2023/03/1022.426.2600.0026.1522.48,9390.25%
2023/03/0919.126.4700.0026.4519.18,8760.22%
2023/03/086.226.6000.0026.606.29,4940.07%
2023/03/0700.00126.6026.65-19,537-0.01%
2023/03/060.226.6000.0026.600.29,7200.00%
2023/03/0300.000.726.5026.40-0.79,859-0.01%
2023/03/023.526.3300.0026.403.59,9590.03%
2023/03/01426.4800.0026.4549,9810.04%
2023/02/243026.651.426.7526.6528.69,8130.29%
2023/02/230.126.753.426.7926.80-3.39,698-0.03%
2023/02/2200.00126.5026.50-19,787-0.01%
2023/02/201.926.6400.0026.851.99,8780.02%
2023/02/17426.6000.0026.6049,9940.04%
2023/02/151.526.6000.0026.601.510,4660.01%
2023/02/13126.70226.7026.80-110,476-0.01%
2023/02/100.926.5500.0026.600.910,4810.01%
2023/02/07226.4000.0026.40210,6650.02%
2023/02/060.126.7000.0026.350.110,6310.00%
2023/02/021.826.5600.0026.651.810,7070.02%
2023/02/010.226.4500.0026.550.210,7320.00%
2023/01/311626.59226.9526.451410,8070.13%
2023/01/30226.7500.0027.30210,5920.02%
2023/01/1600.00326.9226.85-310,309-0.03%
2023/01/13226.40226.7526.35010,2960.00%
2023/01/12726.4200.0026.40710,5330.07%
2023/01/111126.5500.0026.701110,5840.10%
2023/01/10226.954.326.9227.00-2.310,562-0.02%
2023/01/090.326.801326.8527.00-12.810,529-0.12%
2023/01/0500.00226.2026.25-210,568-0.02%
2023/01/04125.9000.0026.00110,6830.01%
2022/12/3000.00026.0026.00010,9570.00%
2022/12/2800.00026.0525.90011,0440.00%
2022/12/2700.003.426.1526.10-3.411,200-0.03%
2022/12/23225.952.125.9625.95-0.111,6840.00%
2022/12/2210.126.052.426.0926.157.711,9130.06%
2022/12/2100.00225.9026.00-212,228-0.02%
2022/12/201.425.9800.0025.951.412,3280.01%
2022/12/16426.14226.3026.15212,4250.02%
2022/12/150.126.4500.0026.500.112,4080.00%
2022/12/1400.001226.4826.50-1212,412-0.10%
2022/12/132.226.0400.0026.102.212,3330.02%
2022/12/0700.00526.1526.05-512,641-0.04%
2022/12/06125.901825.9625.80-1712,595-0.13%
2022/12/0500.00226.3026.10-212,518-0.02%
2022/12/02326.3300.0026.40312,4960.02%
2022/12/012.226.52326.6026.70-0.812,608-0.01%
2022/11/30326.6000.0026.65312,6560.02%
2022/11/2900.005.426.3326.50-5.412,035-0.05%
2022/11/28325.7800.0026.15311,9740.03%
2022/11/241.226.28126.2526.300.211,9000.00%
2022/11/2300.00526.1526.10-511,882-0.04%
2022/11/2200.001.525.9526.05-1.511,925-0.01%
2022/11/2100.00325.9526.05-311,901-0.03%
2022/11/18225.9500.0025.80211,8570.02%
2022/11/1700.001626.2026.20-1611,781-0.14%
2022/11/14626.622.126.7426.553.911,6440.03%
2022/11/11326.40526.5726.55-211,435-0.02%
2022/11/1000.00225.8025.90-211,291-0.02%
2022/11/090.525.95325.7826.00-2.511,354-0.02%
2022/11/07125.4000.0025.60111,3810.01%
2022/11/040.124.90125.7525.75-0.911,487-0.01%
2022/11/02125.1000.0025.00112,3420.01%
2022/11/010.525.40125.3525.35-0.512,6080.00%
2022/10/28325.0300.0025.05312,7340.02%
2022/10/27125.1000.0025.05112,7580.01%
2022/10/26225.351125.3925.30-912,720-0.07%
2022/10/251724.807.425.1025.159.612,6280.08%
2022/10/24224.701124.7524.70-912,685-0.07%
2022/10/21124.55124.6524.50012,6950.00%
2022/10/201.523.6500.0024.251.512,7110.01%
2022/10/194.124.20224.3524.052.112,4550.02%
2022/10/182.124.4700.0024.402.112,3810.02%
2022/10/17124.3400.0024.35112,4240.01%
2022/10/141424.61224.5024.501212,3380.10%
2022/10/13324.630.124.6524.552.912,2940.02%
2022/10/12525.04224.9525.10312,0860.02%
2022/10/115.225.2200.0025.055.212,0500.04%
2022/10/073.225.8000.0025.803.211,8770.03%
2022/10/060.126.000.726.0526.05-0.611,876-0.01%
2022/10/054.525.7600.0025.704.511,9280.04%
2022/10/046.725.7100.0025.856.712,0100.06%
2022/10/034.325.75425.7125.700.311,9280.00%
2022/09/30226.362.226.4526.25-0.211,8470.00%
2022/09/294.526.34126.4526.503.511,7230.03%
2022/09/2800.00626.4126.45-611,616-0.05%
2022/09/275.326.1500.0026.155.311,3480.05%
2022/09/2612.226.290.126.4526.2512.111,3440.11%
2022/09/231.126.8900.0026.701.111,3050.01%
2022/09/228.426.745026.6526.80-41.611,349-0.37%
2022/09/21127.0500.0027.10111,2820.01%
2022/09/206.527.121527.1027.25-8.511,226-0.08%
2022/09/19327.32127.2027.15211,2100.02%
2022/09/160.927.4900.0027.550.911,2470.01%
2022/09/150.127.406.527.3827.50-6.411,072-0.06%
2022/09/1418.627.15027.3027.0518.511,0040.17%
2022/09/132.127.54127.4527.451.111,1940.01%
2022/09/12327.3300.0027.45311,3440.03%
2022/09/08526.95527.2027.25011,5750.00%
2022/09/07226.9800.0026.95211,6670.02%
2022/09/060.127.301.327.3227.45-1.111,649-0.01%
2022/09/020.327.1500.0027.000.311,7660.00%
2022/09/011427.0500.0027.101411,7890.12%
2022/08/3100.00127.5027.65-111,666-0.01%
2022/08/30827.0700.0027.20811,5520.07%
2022/08/2910.226.96126.8027.209.211,5460.08%
2022/08/25527.300.427.3027.304.611,5540.04%
2022/08/247.226.8300.0027.007.211,7040.06%
2022/08/23527.00127.0527.00412,6260.03%
2022/08/2200.001.427.3927.40-1.412,805-0.01%
2022/08/18127.7000.0027.75113,1990.01%
2022/08/170.127.70127.6027.75-0.913,336-0.01%
2022/08/1600.00627.4327.65-613,368-0.04%
2022/08/15327.42127.4527.50213,5660.01%
2022/08/1200.00327.4027.45-313,803-0.02%
2022/08/11327.27127.3527.45214,1120.01%
2022/08/101527.14327.1527.201214,4700.08%
2022/08/09628.3321.528.2528.50-15.514,249-0.11%
2022/08/08227.80127.8528.00113,8510.01%
2022/08/05327.5800.0027.65313,8080.02%
2022/08/04327.2800.0027.35314,0970.02%
2022/08/0314.127.1900.0027.3514.114,1590.10%
2022/08/02227.2000.0027.25214,4810.01%
2022/08/015.327.3500.0027.455.314,8110.04%
2022/07/29427.2500.0027.40415,0270.03%
2022/07/28127.34327.2027.25-214,962-0.01%
2022/07/272226.80326.6726.951914,8840.13%
2022/07/263.826.451026.4526.50-6.214,838-0.04%
2022/07/201.325.815.425.9525.60-4.115,061-0.03%
2022/07/19425.58225.6025.65215,1910.01%
2022/07/181.125.5500.0025.501.115,3230.01%
2022/07/157.525.4200.0025.307.515,3020.05%
2022/07/1455.125.8500.0025.8055.115,3700.36%
2022/07/139.125.77625.6025.853.115,4160.02%
2022/07/126.225.28325.2525.203.215,5840.02%
2022/07/111925.7100.0025.651915,6530.12%
2022/07/070.126.001226.1726.10-11.916,035-0.07%
2022/07/064.126.18526.1526.10-0.916,179-0.01%
2022/07/010.126.50826.4526.50-7.916,894-0.05%
2022/06/300.226.8300.0026.850.217,2550.00%
2022/06/29127.002.127.2527.20-1.117,283-0.01%
2022/06/2800.00427.2027.15-417,507-0.02%
2022/06/2700.000.127.4027.15-0.117,6320.00%
2022/06/2400.00627.3327.35-617,621-0.03%
2022/06/2300.00226.8526.95-217,677-0.01%
2022/06/22026.9000.0026.75017,6900.00%
2022/06/2100.00527.0627.10-517,776-0.03%
2022/06/205.126.402426.5626.10-18.917,800-0.11%
2022/06/17426.6300.0026.75417,6490.02%
2022/06/16327.68527.2527.10-217,528-0.01%
2022/06/14526.756.227.0027.00-1.218,135-0.01%
2022/06/13526.6200.0026.95518,2140.03%
2022/06/10327.0800.0027.15318,2080.02%
2022/06/09727.3000.0027.30718,2350.04%
2022/06/08427.38327.4027.45118,2460.01%
2022/06/07227.25127.2027.30118,3260.01%
2022/06/06227.300.127.5027.301.918,3380.01%
2022/06/0200.0040.227.4527.35-40.218,736-0.21%
2022/06/012327.823627.6827.65-1319,109-0.07%
2022/05/31128.05128.1028.15019,0950.00%
2022/05/301.428.05128.0028.200.418,1470.00%
2022/05/272.927.98227.9528.000.918,0200.00%
2022/05/2600.00127.6027.70-117,998-0.01%
2022/05/25527.2600.0027.40518,0280.03%
2022/05/2410.127.43527.4027.355.118,2270.03%
2022/05/23127.455626.9427.25-5518,162-0.30%
2022/05/2000.00627.0227.15-618,195-0.03%
2022/05/1910.226.851526.6726.85-4.917,955-0.03%
2022/05/182027.20427.0627.301617,6170.09%
2022/05/174.926.08925.8226.00-4.117,129-0.02%
2022/05/1687.125.55625.5525.6581.117,0360.48%
2022/05/13225.2300.0025.50216,9410.01%
2022/05/1216.325.593925.6625.35-22.716,820-0.13%
2022/05/11026.30226.3026.15-216,470-0.01%
2022/05/1012.126.2700.0026.2012.116,4000.07%
2022/05/0939.326.665326.7526.40-13.716,183-0.08%
2022/05/0614.427.24127.4027.4013.416,1550.08%
2022/05/05627.845927.9427.80-5316,194-0.33%
2022/05/043028.08328.1028.052716,2510.17%
2022/05/035.128.15228.2528.153.116,5040.02%
2022/04/296.228.4200.0028.506.216,7570.04%
2022/04/282828.0200.0028.202817,0240.16%
2022/04/277.528.33228.3528.305.516,8770.03%
2022/04/26628.551128.6328.80-516,848-0.03%
2022/04/254828.332228.4428.302616,8540.15%
2022/04/2222.228.79128.8528.8521.216,7620.13%
2022/04/217.228.5300.0028.557.216,8390.04%
2022/04/207.128.4100.0028.857.116,9430.04%
2022/04/19528.62328.6828.55216,9860.01%
2022/04/1845.328.49228.3028.5543.317,2280.25%
2022/04/1569.329.33151.229.0529.25-81.917,071-0.48% 大賣/
2022/04/1433.229.786829.9329.55-34.817,028-0.20%
2022/04/1300.004530.5230.35-4516,772-0.27%
2022/04/12200.530.053530.1530.15165.516,6690.99% 大買/鉅額交易
2022/04/118.431.11631.2230.652.416,4680.01%
2022/04/084030.4400.0030.554016,2240.25%
2022/04/0735.230.524730.4130.05-11.916,109-0.07%
2022/04/06430.0321.230.5030.75-17.215,755-0.11%
2022/04/01329.5510.729.6529.65-7.715,464-0.05%
2022/03/3144.129.561829.3429.5526.115,3450.17%
2022/03/301.128.8500.0028.951.115,0360.01%
2022/03/291228.732.128.7528.759.914,9030.07%
2022/03/280.128.5000.0028.900.114,8230.00%
2022/03/253.628.5700.0028.653.614,7160.02%
2022/03/24328.551128.5728.65-814,693-0.05%
2022/03/231028.25728.3528.60314,6910.02%
2022/03/222027.9000.0028.002014,4630.14%
2022/03/2114.127.99427.9927.8510.114,4660.07%
2022/03/1800.003.628.0628.15-3.614,472-0.03%
2022/03/1700.00227.4527.55-214,144-0.01%
2022/03/16827.211.627.1327.306.414,0110.05%
2022/03/15326.85226.9526.95114,1880.01%
2022/03/14226.70226.6526.75014,1920.00%
2022/03/11026.7000.0026.65014,2550.00%
2022/03/105026.551026.2526.754014,3400.28%
2022/03/09126.0500.0025.95114,4310.01%
2022/03/0818.125.869.125.8225.90914,4300.06%
2022/03/0718.526.1600.0026.3018.514,0690.13%
2022/03/0400.001.526.7326.80-1.514,198-0.01%
2022/03/03226.8000.0026.85214,1960.01%
2022/03/02126.6000.0026.90114,3500.01%
2022/03/011.426.69326.6026.65-1.614,275-0.01%
2022/02/2513.226.34326.2026.4510.214,1700.07%
2022/02/2430.926.54226.6826.6028.913,9490.21%
2022/02/23526.87226.8527.05313,6370.02%
2022/02/2223.526.874.126.8726.9519.413,6700.14%
2022/02/21627.2400.0027.25613,5360.04%
2022/02/18627.38427.4027.35213,5710.01%
2022/02/17727.51527.5027.45213,6640.01%
2022/02/160.127.502.327.4227.40-2.213,779-0.02%
2022/02/15527.35127.4027.35413,7870.03%
2022/02/144.427.35127.3527.453.413,7530.02%
2022/02/1100.001.127.6127.75-1.113,732-0.01%
2022/02/101427.601127.5527.70313,7220.02%
2022/02/09827.59927.6327.75-113,670-0.01%
2022/02/08727.5949.827.6927.70-42.813,469-0.32%
2022/02/07226.975.127.0227.05-3.113,086-0.02%
2022/01/26526.4900.0026.45512,8020.04%
2022/01/257.525.97125.9526.206.512,6620.05%
2022/01/24726.165.225.9926.351.812,3960.01%
2022/01/211526.4300.0026.451512,1810.12%
2022/01/20726.81126.8026.80611,8860.05%
2022/01/19327.00227.0027.00111,8340.01%
2022/01/1800.00127.0027.05-111,873-0.01%
2022/01/17427.032926.9627.00-2511,754-0.21%
2022/01/141827.031527.1027.20311,6170.03%
2022/01/13527.3512.827.2727.40-7.811,440-0.07%
2022/01/121.426.982326.9627.15-21.611,267-0.19%
2022/01/110.126.5067.526.7326.95-67.511,128-0.61%
2022/01/1030.626.251226.2326.3018.610,8990.17%
2022/01/073.225.961.325.9725.951.910,7870.02%
2022/01/0600.00525.6025.75-510,653-0.05%
2022/01/0500.006.925.4125.55-6.910,621-0.06%
2022/01/045825.2600.0025.405810,6950.54%
2022/01/034.925.41125.3525.403.910,6190.04%
2021/12/300.125.5000.0025.450.110,6320.00%
2021/12/295.525.411225.5025.50-6.510,678-0.06%
2021/12/2800.001125.0125.35-1110,676-0.10%
2021/12/27125.000.225.0525.000.810,5740.01%
2021/12/24125.00625.0025.05-510,783-0.05%
2021/12/2300.000.125.0025.00-0.110,8400.00%
2021/12/22424.9100.0024.95410,9540.04%
2021/12/210.124.95225.0025.00-1.911,005-0.02%
2021/12/201.124.860.124.9024.80110,9810.01%
2021/12/1700.0011.625.0025.10-11.610,892-0.11%
2021/12/165.124.742.324.8624.902.810,8340.03%
2021/12/153.624.6700.0024.653.611,0040.03%
2021/12/147.424.7475924.7124.70-751.611,158-6.74% 大賣/鉅額交易
2021/12/131925.087.125.0025.0011.911,0170.11%
2021/12/100.225.10524.9525.10-4.810,923-0.04%
2021/12/0910.624.8820.124.9625.20-9.510,848-0.09%
2021/12/081024.507.124.5524.702.910,5630.03%
2021/12/07124.100.124.3224.300.910,4500.01%
2021/12/061024.1500.0024.201010,4440.10%
2021/12/0300.0030.724.0024.05-30.710,566-0.29%
2021/12/0200.00123.9023.90-110,479-0.01%
2021/12/011.623.7100.0023.851.610,4700.02%
2021/11/30923.5900.0023.75910,5160.09%
2021/11/29223.50251.223.4423.55-249.210,033-2.48% 大賣/鉅額交易
2021/11/2622.223.64123.6523.5521.29,9990.21%
2021/11/25123.90323.7723.90-210,091-0.02%
2021/11/24223.7000.0023.70210,2000.02%
2021/11/232.223.56323.6223.50-0.810,243-0.01%
2021/11/22123.60223.6323.70-110,223-0.01%
2021/11/197.723.6700.0023.657.710,2100.08%
2021/11/1800.006.223.8223.90-6.210,166-0.06%
2021/11/170.223.60223.5023.65-1.810,067-0.02%
2021/11/16623.46223.5023.45410,1100.04%
2021/11/15123.803.123.6523.55-2.110,133-0.02%
2021/11/121523.352.123.3723.4512.99,9940.13%
2021/11/11623.142.123.1023.203.99,9830.04%
2021/11/101923.100.123.1223.1018.910,1630.19%
2021/11/09622.901.322.9223.004.710,1410.05%
2021/11/0820.122.8213222.8022.80-111.910,262-1.09% 大賣/鉅額交易
2021/11/055.522.7000.0022.805.510,5940.05%
2021/11/04622.7000.0022.75610,9850.05%
2021/11/0328.622.7000.0022.7528.611,2540.25%
2021/11/0200.003122.7522.80-3111,495-0.27%
2021/11/013222.7000.0022.653211,7210.27%
2021/10/29122.6000.0022.60111,8050.01%
2021/10/284.122.742022.7522.75-15.911,767-0.13%
2021/10/27822.82122.8522.85711,9480.06%
2021/10/264.822.6100.0022.754.812,0500.04%
2021/10/25422.48622.4122.50-211,954-0.02%
2021/10/2200.000.622.5022.40-0.612,0870.00%
2021/10/2100.00222.5022.45-212,186-0.02%
2021/10/200.622.452.122.4822.50-1.512,173-0.01%
2021/10/191022.50122.4522.40912,2000.07%
2021/10/1800.000.422.3522.40-0.412,3590.00%
2021/10/151.722.2300.0022.251.712,3710.01%
2021/10/140.722.2500.0022.100.712,3590.01%
2021/10/1300.000.322.1322.15-0.312,4330.00%
2021/10/123.121.85222.0022.051.112,4440.01%
2021/10/081622.0500.0022.001612,3250.13%
2021/10/0700.00222.1022.15-212,355-0.02%
2021/10/051.321.921.721.9821.95-0.312,3430.00%
2021/10/047.821.9400.0022.007.812,3390.06%
2021/10/01821.877.221.8722.000.812,3060.01%
2021/09/29721.97522.0022.05212,1300.02%
2021/09/2800.00222.1022.15-212,029-0.02%
2021/09/2700.000.622.1522.05-0.612,055-0.01%
2021/09/2400.000.522.2022.15-0.512,0720.00%
2021/09/231022.05121.9022.10912,1570.07%
2021/09/2219.621.72321.7021.7516.612,1370.14%
2021/09/17422.0400.0022.00411,9160.03%
2021/09/16122.20322.1522.20-211,762-0.02%
2021/09/152.122.03022.2022.15211,7720.02%
2021/09/14222.15622.1022.20-411,766-0.03%
2021/09/13521.9800.0022.05511,6810.04%
2021/09/1000.00222.0022.05-211,696-0.02%
2021/09/09121.9000.0021.90111,9620.01%
2021/09/08521.97222.1522.05311,8700.03%
2021/09/07122.300.522.3522.400.511,7650.00%
2021/09/061922.330.122.3522.3518.911,6890.16%
2021/09/03422.25122.1522.30311,6640.03%
2021/09/026.322.0000.0022.056.311,5970.05%
2021/09/01422.20522.2122.20-111,558-0.01%
2021/08/3100.001422.1422.35-1411,477-0.12%
2021/08/301821.900.121.9822.1517.911,2260.16%
2021/08/27121.651221.7921.85-1111,074-0.10%
2021/08/25721.4400.0021.40710,9430.06%
2021/08/24321.22321.2321.45010,9150.00%
2021/08/231.121.1600.0021.101.110,9370.01%
2021/08/2000.00121.0521.05-111,007-0.01%
2021/08/191.520.9500.0020.951.511,3060.01%
2021/08/18721.064.121.0821.052.911,2100.03%
2021/08/17520.955.121.1021.10-0.111,2520.00%
2021/08/16521.0200.0021.00511,2100.04%
2021/08/131.921.2000.0021.151.911,0740.02%
2021/08/1217.721.3700.0021.3517.711,1170.16%
2021/08/114421.404021.4021.45411,0950.04%
2021/08/10322.081222.0622.15-910,954-0.08%
2021/08/09322.15122.2022.20211,0020.02%
2021/08/06422.25122.3522.30310,9220.03%
2021/08/05222.303622.2622.35-3411,104-0.31%
2021/08/041322.201722.2022.20-411,693-0.03%
2021/08/0300.002122.1022.15-2111,842-0.18%
2021/08/020.222.00322.0022.10-2.812,114-0.02%
2021/07/3000.006.521.9521.85-6.512,022-0.05%
2021/07/28121.8510021.9021.95-9912,017-0.82%
2021/07/271921.855021.9021.95-3112,231-0.25%
2021/07/26521.893221.8821.90-2712,298-0.22%
2021/07/23621.90521.9321.95112,3200.01%
2021/07/2200.00221.8521.90-212,335-0.02%
2021/07/214421.6500.0021.704412,2270.36%
2021/07/202.121.5500.0021.552.112,3220.02%
2021/07/195121.601021.7021.704112,3470.33%
2021/07/1600.000.221.7021.70-0.212,3660.00%
2021/07/148021.6000.0021.658012,5040.64%
2021/07/131021.50221.5521.60812,6220.06%
2021/07/1200.00421.5921.45-412,666-0.03%
2021/07/093021.4000.0021.503012,6680.24%
2021/07/081221.44121.5021.401112,6570.09%
2021/07/0700.003.921.4321.45-3.912,718-0.03%
2021/07/0636321.44321.4521.4536012,7552.82% 大買/鉅額交易
2021/07/0500.00921.3221.35-912,790-0.07%
2021/07/02821.1800.0021.15812,8250.06%
2021/07/01321.1710.721.1621.20-7.712,847-0.06%
2021/06/3013.321.286621.2421.25-52.812,925-0.41%
2021/06/291.221.2600.0021.251.212,9040.01%
2021/06/282.121.301.321.3421.350.812,9990.01%
2021/06/250.121.2500.0021.250.113,1050.00%
2021/06/241021.100.121.1521.109.913,1720.08%
2021/06/23221.05421.0521.05-213,384-0.01%
2021/06/2200.00121.0521.00-113,381-0.01%
2021/06/212.220.831520.8720.90-12.913,462-0.10%
2021/06/182.320.8300.0020.802.313,4410.02%
2021/06/161121.052.121.0521.158.913,4640.07%
2021/06/15221.0500.0021.10213,4420.01%
2021/06/114421.0300.0021.104413,6620.32%
2021/06/100.321.0000.0021.000.313,8220.00%
2021/06/09920.9900.0020.95913,8540.06%
2021/06/08121.0500.0021.15113,8630.01%
2021/06/071121.0000.0021.001114,0640.08%
2021/06/041021.1000.0021.051014,1660.07%
2021/06/03121.1529.621.1521.15-28.614,367-0.20%
2021/06/0200.005.921.0621.10-5.914,514-0.04%
2021/05/3140520.95520.8820.9540014,7262.72% 大買/鉅額交易
2021/05/285.120.6800.0020.855.114,8530.03%
2021/05/27520.5600.0020.60514,8520.03%
2021/05/264.120.6600.0020.704.115,0090.03%
2021/05/253420.69220.7020.703215,1660.21%
2021/05/21020.752.120.7020.75-2.115,338-0.01%
2021/05/19220.63120.6520.55115,3230.01%
2021/05/181220.6322220.6520.85-21015,203-1.38% 大賣/鉅額交易
2021/05/171120.29720.1920.10415,2150.03%
2021/05/1420620.601020.7020.7519614,8381.32% 大買/鉅額交易
2021/05/132.120.454.520.2520.40-2.414,669-0.02%
2021/05/1228.120.6164.121.2120.55-3614,279-0.25%
2021/05/11421.4575.321.5521.35-71.313,531-0.53%
2021/05/106021.6536.421.6421.7523.613,3650.18%
2021/05/07121.30221.4521.50-113,380-0.01%
2021/05/0615.121.2300.0021.2015.113,4420.11%
2021/05/05921.10021.1821.05913,3730.07%
2021/05/041321.223.221.1521.159.813,3530.07%
2021/05/0313.221.29821.3521.255.213,1050.04%
2021/04/29121.4511.321.4021.40-10.313,174-0.08%
2021/04/283521.441.621.4721.5033.413,2340.25%
2021/04/2700.00221.5521.55-213,554-0.01%
2021/04/26221.45521.4721.55-313,554-0.02%
2021/04/23221.3000.0021.40213,5100.01%
2021/04/223421.331121.3521.352313,5470.17%
2021/04/215021.34121.3521.254913,4900.36%
2021/04/202621.4200.0021.452613,4830.19%
2021/04/192821.384.121.3021.4523.913,3850.18%
2021/04/16221.130.821.2021.201.213,3250.01%
2021/04/1514.521.11621.1121.108.513,4060.06%
2021/04/147.121.01621.0021.001.113,3650.01%
2021/04/13320.983.121.0521.00-0.113,3960.00%
2021/04/1224.620.911020.9020.9514.613,3830.11%
2021/04/09220.90720.9420.85-513,367-0.04%
2021/04/08520.9500.0020.90513,3570.04%
2021/04/07121.0000.0021.00113,5220.01%
2021/04/0618.221.0800.0021.0018.213,4740.13%
2021/04/011021.1100.0021.051013,3830.07%
2021/03/313121.1000.0021.153113,2930.23%
2021/03/303121.051021.1121.102113,1430.16%
2021/03/291221.10621.0421.10613,0080.05%
2021/03/262920.931720.9920.901212,8830.09%
2021/03/2510020.75220.7520.809812,6340.78%
2021/03/241120.705320.6520.65-4212,636-0.33%
2021/03/23220.6500.0020.65212,5440.02%
2021/03/22220.480.520.6020.501.512,5980.01%
2021/03/198.420.43320.4020.405.412,6560.04%
2021/03/18020.70220.7020.65-212,355-0.02%
2021/03/1710.520.6500.0020.6010.512,3560.08%
2021/03/160.120.6513.820.6720.70-13.712,209-0.11%
2021/03/15120.6010420.5520.55-10312,273-0.84% 大賣/鉅額交易
2021/03/120.120.401020.4620.50-9.912,466-0.08%
2021/03/11120.50720.5920.40-612,589-0.05%
2021/03/10220.4000.0020.40212,4720.02%
2021/03/098.220.30520.3520.303.212,3680.03%
2021/03/08220.1000.0020.10212,1990.02%
2021/03/05020.1000.0020.15012,1060.00%
2021/03/0400.000.120.2020.10-0.112,5470.00%
2021/03/030.220.202.620.2520.20-2.412,485-0.02%
2021/03/020.120.130.720.1020.00-0.612,2970.00%
2021/02/2638.820.05120.0019.9537.812,2110.31%
2021/02/250.120.35520.3020.45-4.911,683-0.04%
2021/02/240.120.2000.0020.150.111,5410.00%
2021/02/23120.105.120.1420.20-4.111,452-0.04%
2021/02/225.219.95420.0519.951.211,3860.01%
2021/02/194.119.9000.0019.954.111,4490.04%
2021/02/182.119.90219.9019.850.111,4620.00%
2021/02/1700.000.519.8519.80-0.511,5350.00%
2021/02/05519.6000.0019.60511,3260.04%
2021/02/04019.5500.0019.50011,3580.00%
2021/02/0300.000.219.6519.60-0.211,5390.00%
2021/02/020.419.561.819.4919.40-1.411,626-0.01%
2021/02/018.319.42119.1519.357.311,5550.06%
2021/01/299.119.3500.0019.159.111,5390.08%
2021/01/28719.433.119.4219.503.911,2500.04%
2021/01/271119.6100.0019.551111,0530.10%
2021/01/26519.6100.0019.55511,0230.05%
2021/01/25219.55319.5019.65-110,955-0.01%
2021/01/229.119.51419.5519.505.111,0430.05%
2021/01/212.119.66119.6019.601.110,9120.01%
2021/01/2023.719.68319.7519.5520.710,7810.19%
2021/01/191.119.90220.0019.90-110,397-0.01%
2021/01/181219.952219.9019.90-1010,271-0.10%
2021/01/1400.00420.1420.20-410,013-0.04%
2021/01/11120.30120.4020.4009,8000.00%
2021/01/08520.152120.2820.35-169,706-0.16%
2021/01/070.220.1500.0020.150.29,5900.00%
2021/01/06220.0500.0020.1529,5510.02%
2021/01/0500.00220.1520.30-29,442-0.02%
2021/01/045020.251020.2220.15409,4380.42%
2020/12/31220.25320.2520.35-19,368-0.01%
2020/12/302.120.18220.1020.350.19,2990.00%
2020/12/2900.00120.0020.00-19,108-0.01%
2020/12/28119.908319.9519.95-829,072-0.90%
2020/12/2500.00119.9519.95-19,196-0.01%
2020/12/230.219.9000.0019.800.29,3570.00%
2020/12/220.319.9500.0019.850.39,4670.00%
2020/12/21119.85719.9319.95-69,846-0.06%
2020/12/18619.8900.0019.8569,9520.06%
2020/12/17119.9500.0019.95110,0470.01%
2020/12/162.219.95220.1020.050.110,1010.00%
2020/12/151.819.900.119.9019.851.810,0760.02%
2020/12/140.120.001.919.9219.90-1.810,054-0.02%
2020/12/114.119.94119.9520.00310,0810.03%
2020/12/100.119.901019.8519.85-9.99,974-0.10%
2020/12/0912.419.7600.0019.7512.49,8880.13%
2020/12/0810.519.9726.219.9319.90-15.69,642-0.16%
2020/12/0720.120.201.120.2120.20199,3810.20%
2020/12/040.120.206.320.3020.30-6.29,340-0.07%
2020/12/03020.2000.0020.1509,2420.00%
2020/12/02420.100.720.2020.203.39,3240.04%
2020/12/012.220.161.320.1420.200.99,5440.01%
2020/11/275.220.1600.0020.205.29,2470.06%
2020/11/25120.20120.2020.2509,3250.00%
2020/11/24720.2000.0020.1579,3780.07%
2020/11/2300.00120.3520.35-19,522-0.01%
2020/11/20120.4000.0020.2519,4850.01%
2020/11/19120.3500.0020.4519,4840.01%
2020/11/1800.0047.520.4220.60-47.59,437-0.50%
2020/11/17220.502120.4020.50-199,383-0.20%
2020/11/16220.402420.3920.45-229,674-0.23%
2020/11/130.120.15120.1520.20-19,642-0.01%
2020/11/125.220.0500.0020.005.29,6410.05%
2020/11/110.320.3039.420.2920.45-39.19,636-0.41%
2020/11/1010.520.051920.1420.15-8.59,534-0.09%
2020/11/09119.951319.9520.00-129,549-0.13%
2020/11/060.119.88119.8519.90-0.910,358-0.01%
2020/11/0500.00119.7519.70-110,863-0.01%
2020/11/0300.00619.7019.65-611,493-0.05%
2020/11/02119.151019.3019.50-911,711-0.08%
2020/10/304.319.25119.3519.203.311,8410.03%
2020/10/290.419.5000.0019.350.411,7530.00%
2020/10/28319.501119.6019.60-811,843-0.07%
2020/10/27219.551019.6019.55-811,956-0.07%
2020/10/262.719.6600.0019.652.712,1410.02%
2020/10/2300.00119.6019.50-112,380-0.01%
2020/10/211119.502019.5019.50-912,709-0.07%
2020/10/2000.00219.4819.50-212,776-0.02%
2020/10/190.219.60519.6019.50-4.912,837-0.04%
2020/10/1600.00128.519.5519.50-128.512,878-1.00% 大賣/鉅額交易
2020/10/150.919.655019.5519.50-49.112,993-0.38%
2020/10/14119.7000.0019.70112,9540.01%
2020/10/131.719.85119.7019.800.712,9950.01%
2020/10/1200.002019.8519.90-2013,087-0.15%
2020/10/070.820.0000.0019.900.813,1820.01%
2020/10/06419.760.220.0019.903.813,3600.03%
2020/10/05219.703819.6519.65-3613,468-0.27%
2020/09/3000.00119.7519.50-113,582-0.01%
2020/09/29119.702319.6819.70-2213,547-0.16%
2020/09/251219.155819.2019.15-4613,665-0.34%
2020/09/242719.0600.0019.002713,6500.20%
2020/09/236319.55919.5019.555413,3070.41%
2020/09/221919.705019.7019.65-3113,185-0.24%
2020/09/21519.90619.9019.90-113,109-0.01%
2020/09/1800.001120.0020.10-1113,156-0.08%
2020/09/176.119.91120.0019.955.113,1610.04%
2020/09/1600.00320.0520.10-313,176-0.02%
2020/09/1500.00319.9819.95-313,120-0.02%
2020/09/14319.9200.0019.95313,3910.02%
2020/09/1100.00220.0020.00-213,451-0.01%
2020/09/10319.72119.8519.95213,5180.01%
2020/09/091119.7200.0019.851113,6170.08%
2020/09/08519.901319.9019.90-813,660-0.06%
2020/09/07419.80719.8319.80-313,895-0.02%
2020/09/041519.802519.8419.75-1014,112-0.07%
2020/09/03319.9200.0019.90313,9870.02%
2020/09/021219.953519.9519.95-2314,024-0.16%
2020/09/0100.00220.0020.00-214,112-0.01%
2020/08/312020.1500.0020.052014,1250.14%
2020/08/2800.001020.2020.20-1014,180-0.07%
2020/08/279.220.0700.0020.059.214,3880.06%
2020/08/25120.2500.0020.25114,6310.01%
2020/08/241420.2900.0020.251415,1890.09%
2020/08/2100.00220.2820.50-215,297-0.01%
2020/08/206820.15920.4720.155915,3250.38%
2020/08/19620.581020.6420.50-415,083-0.03%
2020/08/18220.50120.5020.60115,0640.01%
2020/08/17120.4500.0020.45115,1870.01%
2020/08/141620.43420.4520.451215,2260.08%
2020/08/131120.4918.320.5020.55-7.315,204-0.05%
2020/08/1265.920.471020.4020.4055.915,1790.37%
2020/08/112421.86521.9021.851914,3950.13%
2020/08/10121.85521.8221.90-413,941-0.03%
2020/08/07721.68721.6521.65013,6480.00%
2020/08/06321.55121.6021.60213,4590.01%
2020/08/0500.0050.421.3421.40-50.413,317-0.38%
2020/08/04621.30521.3021.25113,3460.01%
2020/08/03921.2700.0021.20913,3600.07%
2020/07/3100.00721.4321.40-713,269-0.05%
2020/07/301521.4500.0021.501513,2910.11%
2020/07/282121.09521.0721.201613,3140.12%
2020/07/271321.00120.9520.951213,4430.09%
2020/07/24121.0500.0021.05113,5900.01%
2020/07/23221.23321.2521.25-113,651-0.01%
2020/07/22221.20821.2521.30-613,788-0.04%
2020/07/21121.25321.2521.25-213,922-0.01%
2020/07/20221.2300.0021.25214,0740.01%
2020/07/1700.00221.2521.30-214,324-0.01%
2020/07/1300.00121.1521.20-115,222-0.01%
2020/07/10221.10121.1021.10115,4450.01%
2020/07/09921.12221.1521.15715,6580.04%
2020/07/0800.00221.1521.15-215,732-0.01%
2020/07/07321.1800.0021.15315,8840.02%
2020/07/06121.151021.1521.15-916,003-0.06%
2020/07/02120.9000.0020.95116,3470.01%
2020/06/29720.65120.6520.65617,0400.04%
2020/06/2400.00120.8520.80-117,244-0.01%
2020/06/23220.8000.0020.80217,6790.01%
2020/06/194220.7600.0020.704218,5890.23%
2020/06/18620.76620.7520.75018,9700.00%
2020/06/17220.7500.0020.85219,7180.01%
2020/06/161.220.9900.0020.901.220,5430.01%
2020/06/15220.6500.0020.60221,6570.01%
2020/06/124.420.591020.5620.75-5.622,198-0.03%
2020/06/11820.9500.0020.90822,9580.03%
2020/06/1000.0015.921.2021.25-15.923,323-0.07%
2020/06/09521.151.221.2521.253.924,2680.02%
2020/06/081321.22104.621.2021.30-91.625,003-0.37% 大賣/
2020/06/05121.25321.2221.25-224,986-0.01%
2020/06/04821.181121.1521.25-325,398-0.01%
2020/06/030.421.103021.1921.10-29.625,742-0.12%
2020/06/02320.93220.8020.95125,6310.00%
2020/06/0100.00220.9020.70-225,514-0.01%
2020/05/2900.00420.3120.40-425,279-0.02%
2020/05/27520.25120.2020.25425,0530.02%
2020/05/26520.10220.2020.15325,1630.01%
2020/05/25219.9500.0020.00225,2400.01%
2020/05/221220.0000.0020.001225,3000.05%
2020/05/21420.1100.0020.15425,3340.02%
2020/05/20420.03120.1020.05325,3370.01%
2020/05/19120.0500.0020.10125,4160.00%
2020/05/18219.9500.0019.95225,4210.01%
2020/05/15419.9500.0019.95425,3810.02%
2020/05/1300.0012020.0520.05-12025,216-0.48% 大賣/鉅額交易
2020/05/12919.99105.220.0520.00-96.225,212-0.38% 大賣/
2020/05/114620.123920.2720.10725,2340.03%
2020/05/084719.947.119.9519.8539.925,1560.16%
2020/05/07619.8500.0019.80625,1530.02%
2020/05/0600.0010019.8019.70-10025,249-0.40%
2020/05/05219.8500.0019.75225,2650.01%
2020/05/04819.71219.6519.65625,3420.02%
2020/04/307520.153020.1320.104525,2280.18%
2020/04/293.120.001119.9620.00-7.925,265-0.03%
2020/04/28719.7600.0019.80725,2980.03%
2020/04/27719.503.419.5119.503.625,8600.01%
2020/04/245.319.1000.0019.005.325,8090.02%
2020/04/23319.0700.0019.05325,6580.01%
2020/04/22719.02119.0019.10625,3930.02%
2020/04/21319.25219.2019.20125,2210.00%
2020/04/20219.85619.8019.85-424,816-0.02%
2020/04/171120.1800.0019.901124,7760.04%
2020/04/161319.9000.0019.851324,4970.05%
2020/04/151219.991719.9120.05-524,252-0.02%
2020/04/14319.456219.5519.65-5923,939-0.25%
2020/04/136319.101118.9519.055223,5780.22%
2020/04/1021.119.103019.1319.15-8.923,446-0.04%
2020/04/093118.661118.8018.752023,2200.09%
2020/04/085218.60118.5018.505122,9980.22%
2020/04/07918.493818.4618.50-2922,712-0.13%
2020/04/015018.17118.2518.104922,1500.22%
2020/03/3131518.2800.0018.3531521,9181.44% 大買/鉅額交易
2020/03/301718.161118.2218.20621,5350.03%
2020/03/274118.5121.718.5418.4019.321,1760.09%
2020/03/261018.15918.0318.15120,6390.00%
2020/03/251718.171218.1818.15520,4850.02%
2020/03/245017.526417.5217.40-1419,844-0.07%
2020/03/234216.323516.7116.50719,3860.04%
2020/03/204417.15817.1617.403618,7360.19%
2020/03/195916.05816.1416.055117,9130.28%
2020/03/182317.201017.2517.101316,9280.08%
2020/03/173217.472517.5717.35716,3160.04%
2020/03/163718.393918.4318.15-215,366-0.01%
2020/03/139218.4516118.5318.95-6914,721-0.47% 大賣/
2020/03/129019.725919.7019.603113,6460.23%
2020/03/11620.3400.0020.30612,8140.05%
2020/03/104020.0966.220.0920.30-26.212,645-0.21%
2020/03/0921.120.412020.4020.351.112,2100.01%
2020/03/06920.7100.0020.70911,7000.08%
2020/03/05120.90220.9321.00-111,523-0.01%
2020/03/0400.002420.6620.85-2411,530-0.21%
2020/03/03720.715320.7520.70-4611,468-0.40%
2020/03/021720.6500.0020.601711,3190.15%
2020/02/27920.8200.0020.95911,6420.08%
2020/02/26420.861320.9020.85-911,439-0.08%
2020/02/25720.96321.0020.95411,2640.04%
2020/02/24121.05421.0821.05-311,187-0.03%
2020/02/211321.33121.3021.251211,0150.11%
2020/02/202.121.45521.5321.40-2.910,905-0.03%
2020/02/19421.441321.4521.50-910,769-0.08%
2020/02/180.121.4500.0021.350.110,7260.00%
2020/02/17121.25321.2721.30-210,714-0.02%
2020/02/14121.15421.2321.30-310,732-0.03%
2020/02/1300.00521.2021.25-510,722-0.05%
2020/02/121621.2600.0021.151610,7720.15%
2020/02/11121.30621.3021.25-510,662-0.05%
2020/02/10321.0010.521.0621.20-7.510,596-0.07%
2020/02/07121.05221.0021.20-110,596-0.01%
2020/02/061021.15221.1521.20810,4400.08%
2020/02/05120.70820.9021.00-710,327-0.07%
2020/02/04420.761020.9020.85-610,191-0.06%
2020/02/032320.61120.4020.702210,1480.22%
2020/01/312420.825820.8420.80-349,884-0.34%
2020/01/302520.811720.7620.6089,5840.08%
2020/01/204.921.4137.121.3521.50-32.28,879-0.36%
2020/01/17521.201521.2221.25-108,729-0.11%
2020/01/1600.00421.1521.15-48,717-0.05%
2020/01/15121.0500.0021.1518,7440.01%
2020/01/14121.006.821.0521.05-5.88,643-0.07%
2020/01/13620.941020.9621.00-48,573-0.05%
2020/01/10120.8000.0020.8518,7100.01%
2020/01/09220.75920.8020.75-78,699-0.08%
2020/01/08620.68820.6920.65-28,700-0.02%
2020/01/07520.7500.0020.7558,6050.06%
2020/01/06320.80120.8020.7528,6500.02%
2020/01/03320.80120.9020.9028,6450.02%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/31220.8300.0020.7528,6120.02%
2019/12/27520.9200.0020.9058,6210.06%
2019/12/2600.000.220.9520.95-0.28,6220.00%
2019/12/25420.8500.0020.9048,7030.05%
2019/12/2400.001020.9020.85-108,737-0.11%
2019/12/23120.903.120.8920.95-2.18,790-0.02%
2019/12/1900.00220.9020.85-28,682-0.02%
2019/12/18320.85420.9521.00-18,649-0.01%
2019/12/17520.75320.7520.8528,6740.02%
2019/12/13420.6811.620.7320.75-7.68,560-0.09%
2019/12/12220.75720.7520.75-58,327-0.06%
2019/12/11620.7000.0020.7068,3140.07%
2019/12/101220.7020.720.7020.70-8.78,363-0.10%
2019/12/0900.000.520.8520.80-0.58,394-0.01%
2019/12/0610020.65320.6820.65978,4551.15%
2019/12/05720.6900.0020.6578,4350.08%
2019/12/04420.71220.7020.8028,3680.02%
2019/12/0300.00720.7520.75-78,379-0.08%
2019/12/021.820.770.120.8020.751.78,4010.02%
2019/11/29620.7900.0020.7568,4070.07%
2019/11/2819.320.9500.0020.9019.38,3590.23%
2019/11/2700.0015.920.9121.00-15.98,476-0.19%
2019/11/26220.8500.0020.9528,5340.02%
2019/11/25220.75120.8520.7517,8260.01%
2019/11/222.620.761.120.7520.751.48,0230.02%
2019/11/20420.8600.0020.9548,0020.05%
2019/11/1900.001120.9421.00-118,023-0.14%
2019/11/15420.750.120.8020.753.98,0990.05%
2019/11/14520.7600.0020.7058,1010.06%
2019/11/131220.878.120.9120.853.98,2880.05%
2019/11/12220.9300.0021.0028,3630.02%
2019/11/11520.92421.0021.0018,8920.01%
2019/11/07221.00621.0021.05-49,413-0.04%
2019/11/062.221.121.221.0221.1019,4510.01%
2019/11/05221.00021.0521.0529,5540.02%
2019/11/041020.9514.620.9921.00-4.69,700-0.05%
2019/11/01520.9500.0020.9559,8510.05%
2019/10/313.920.901.820.9520.952.110,0800.02%
2019/10/3010.420.8124.120.8020.90-13.810,144-0.14%
2019/10/29520.7512.620.7620.80-7.610,272-0.07%
2019/10/28120.8000.0020.80110,3150.01%
2019/10/253120.7000.0020.753110,3660.30%
2019/10/2400.002.220.7020.70-2.210,412-0.02%
2019/10/232420.59220.5520.552210,4530.21%
2019/10/226.220.70120.6520.705.210,4810.05%
2019/10/21420.50120.6520.65310,4600.03%
2019/10/18320.4500.0020.65310,5050.03%
2019/10/17120.5500.0020.50110,3010.01%
2019/10/160.820.605520.5020.55-54.210,304-0.53%
2019/10/15520.480.220.6020.504.810,2990.05%
2019/10/14420.48020.6020.55410,3370.04%
2019/10/09720.3400.0020.30710,2670.07%
2019/10/07920.41420.4320.40510,2190.05%
2019/10/041020.3800.0020.451010,2510.10%
2019/10/0333.320.40520.4520.4028.310,2490.28%
2019/10/0100.002020.6020.65-2010,161-0.20%
2019/09/272.120.5000.0020.502.110,0900.02%
2019/09/26420.5000.0020.50410,1100.04%
2019/09/251220.555.120.5120.656.910,1190.07%
2019/09/24220.5800.0020.70210,1430.02%
2019/09/231.220.730.520.9020.700.710,1230.01%
2019/09/2000.007020.7920.80-7010,251-0.68%
2019/09/192.320.848.220.7720.80-5.810,047-0.06%
2019/09/18620.80320.7820.85310,0380.03%
2019/09/1700.00620.5520.70-69,926-0.06%
2019/09/16820.5400.0020.60810,1120.08%
2019/09/1200.008020.5520.55-8010,108-0.79%
2019/09/11820.590.720.6520.607.310,2670.07%
2019/09/106.320.621020.5520.60-3.810,265-0.04%
2019/09/094.420.4600.0020.504.410,2340.04%
2019/09/06120.3500.0020.40110,2980.01%
2019/09/041020.10120.1520.20910,4570.09%
2019/09/02220.0000.0020.00210,6130.02%
2019/08/30119.701419.8120.00-1310,809-0.12%
2019/08/29519.55119.6019.70410,7720.04%
2019/08/284.519.6110119.5519.60-96.510,778-0.90% 大賣/
2019/08/27219.5000.0019.65210,8400.02%
2019/08/261719.5500.0019.551710,7650.16%
2019/08/232619.6700.0019.752610,7690.24%
2019/08/22819.6800.0019.75810,7790.07%
2019/08/21419.73619.7019.65-211,271-0.02%
2019/08/20319.78019.9019.75311,2360.03%
2019/08/19719.8000.0019.85711,2550.06%
2019/08/162619.5100.0019.852611,2310.23%
2019/08/151519.56119.5519.551411,0540.13%
2019/08/1420.419.742019.7519.700.411,1170.00%
2019/08/1320.120.7733.720.7920.70-13.610,754-0.13%
2019/08/12320.87320.9020.85010,5300.00%
2019/08/08220.6800.0020.75210,3990.02%
2019/08/07520.560.620.6520.554.410,3870.04%
2019/08/066320.605320.3820.601010,3650.10%
2019/08/05620.5500.0020.65610,2720.06%
2019/08/02720.59120.6520.65610,2450.06%
2019/08/01420.89220.9020.85210,1820.02%
2019/07/313721.091021.1521.002710,0460.27%
2019/07/306021.1400.0021.10609,9370.60%
2019/07/290.321.2000.0021.100.310,0210.00%
2019/07/252621.165121.1021.20-2510,162-0.25%
2019/07/2400.00121.0521.00-110,164-0.01%
2019/07/23521.0500.0021.00510,1950.05%
2019/07/227.121.1400.0021.057.110,3120.07%
2019/07/1900.00121.0021.05-110,297-0.01%
2019/07/18121.00120.9521.00010,4150.00%
2019/07/1700.00120.8020.90-110,468-0.01%
2019/07/16320.8800.0020.80310,6430.03%
2019/07/1500.00220.8320.80-210,837-0.02%
2019/07/1150.520.803020.8520.8520.511,1190.18%
2019/07/10220.750.520.8520.751.511,2240.01%
2019/07/09120.7000.0020.70111,2110.01%
2019/07/08720.7100.0020.80711,2130.06%
2019/07/041020.7000.0020.751011,2970.09%
2019/07/03320.5700.0020.65311,3360.03%
2019/07/023.320.6800.0020.653.311,3590.03%
2019/07/011120.8700.0020.701111,3690.10%
2019/06/28120.8000.0020.80111,3580.01%
2019/06/2700.001020.8020.90-1011,419-0.09%
2019/06/26220.8000.0020.75211,4300.02%
2019/06/25120.8000.0020.85111,4260.01%
2019/06/243.320.791020.8020.85-6.711,452-0.06%
2019/06/21220.80620.7520.75-411,446-0.03%
2019/06/201.520.870.120.9020.901.411,2930.01%
2019/06/19820.85220.8020.90611,2620.05%
2019/06/18120.5000.0020.65111,0780.01%
2019/06/1700.00420.5020.55-411,176-0.04%
2019/06/13220.1500.0020.25211,1850.02%
2019/06/123.220.1900.0020.253.211,2830.03%
2019/06/11520.50220.7020.45311,1650.03%
2019/06/102020.75420.8020.801611,0400.14%
2019/06/0600.00520.6520.70-510,950-0.05%
2019/06/041320.392120.3520.40-810,706-0.07%
2019/06/0300.00420.3820.40-410,647-0.04%
2019/05/31120.35320.4820.55-210,606-0.02%
2019/05/30720.2100.0020.40710,4750.07%
2019/05/2800.00120.1020.25-110,673-0.01%
2019/05/27220.0500.0020.20210,2560.02%
2019/05/21120.1012.720.0220.15-11.710,356-0.11%
2019/05/203.119.7200.0019.753.110,1700.03%
2019/05/17219.7000.0019.65210,0210.02%
2019/05/161819.7500.0019.70189,9900.18%
2019/05/15519.8800.0019.9059,9230.05%
2019/05/141119.85319.8219.85810,0040.08%
2019/05/131.219.961020.0019.95-8.89,965-0.09%
2019/05/10320.027.320.0420.00-4.310,008-0.04%
2019/05/091320.05320.0219.95109,9570.10%
2019/05/08220.1000.0020.2529,8350.02%
2019/05/0700.00520.2520.25-59,755-0.05%
2019/05/06520.212520.2220.20-209,774-0.20%
2019/05/03120.501.320.4520.45-0.39,6440.00%
2019/05/0200.00220.5020.50-29,555-0.02%
2019/04/301120.4100.0020.50119,5310.12%
2019/04/29520.402120.4820.50-169,581-0.17%
2019/04/2600.00220.2520.35-29,666-0.02%
2019/04/250.120.3500.0020.350.19,5860.00%
2019/04/2400.00120.3520.50-19,579-0.01%
2019/04/235.120.153120.2520.30-25.99,578-0.27%
2019/04/22420.052620.0820.20-229,510-0.23%
2019/04/1900.00319.9819.95-39,514-0.03%
2019/04/1812.119.7300.0019.8512.19,3880.13%
2019/04/168.219.36719.3919.651.29,3620.01%
2019/04/15319.4500.0019.4039,3340.03%
2019/04/12619.3700.0019.4069,3800.06%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/092.919.4100.0019.452.99,4540.03%
2019/04/081.219.46319.4519.45-1.99,461-0.02%
2019/04/0200.005.319.4519.40-5.39,403-0.06%
2019/04/013.619.46419.4519.45-0.49,3860.00%
2019/03/290.119.501119.3019.50-10.99,259-0.12%
2019/03/281219.3500.0019.40129,2290.13%
2019/03/27519.40519.3519.4009,2460.00%
2019/03/26219.4000.0019.4029,3630.02%
2019/03/256.919.280.419.3519.306.59,4530.07%
2019/03/22119.45619.4019.45-59,443-0.05%
2019/03/211.319.461119.4719.50-9.79,409-0.10%
2019/03/208.419.3300.0019.508.49,3410.09%
2019/03/191119.2515.119.2519.25-4.19,172-0.04%
2019/03/18519.10519.1019.2009,1050.00%
2019/03/15118.958.119.0019.00-7.19,054-0.08%
2019/03/14419.01219.0019.0028,8680.02%
2019/03/13219.00319.0719.10-18,966-0.01%
2019/03/12319.05319.0019.0509,0030.00%
2019/03/112918.9500.0018.90299,0690.32%
2019/03/073.218.9500.0018.903.29,2430.03%
2019/03/06218.9300.0019.0029,2600.02%
2019/03/0500.005.118.9018.95-5.19,267-0.05%
2019/03/04318.920.119.1018.952.99,2860.03%
2019/02/2700.001519.0719.10-159,160-0.16%
2019/02/2600.000.119.0019.00-0.19,0340.00%
2019/02/2500.0024.218.8918.95-24.28,920-0.27%
2019/02/220.818.901018.8018.90-9.28,881-0.10%
2019/02/215.718.761018.7018.80-4.38,809-0.05%
2019/02/20218.75418.7518.80-28,809-0.02%
2019/02/1800.001118.6018.70-118,665-0.13%
2019/02/15518.604518.5918.55-408,647-0.46%
2019/02/146.918.6100.0018.606.98,5580.08%
2019/02/132518.6400.0018.60258,5030.29%
2019/02/121018.550.818.7018.659.28,3740.11%
2019/02/11118.55918.5818.60-88,317-0.10%
2019/01/301.818.50118.5518.500.88,2680.01%
2019/01/282418.510.218.5518.5523.88,0980.29%
2019/01/2500.001.518.5218.55-1.58,067-0.02%
2019/01/241018.405018.4018.50-407,950-0.50%
2019/01/231018.40518.4018.4558,0910.06%
2019/01/21518.40118.4018.3548,1060.05%
2019/01/17218.05318.1018.10-18,094-0.01%
2019/01/1600.003.518.1518.10-3.58,240-0.04%
2019/01/1500.00618.1718.25-68,259-0.07%
2019/01/142118.0500.0018.10218,0900.26%
2019/01/112118.0300.0018.15218,1470.26%
2019/01/1000.00818.0018.10-87,947-0.10%
2019/01/0900.001217.9918.00-127,915-0.15%
2019/01/0800.00117.8017.80-17,861-0.01%
2019/01/0700.002317.8017.70-238,033-0.29%
2019/01/0400.00717.6017.65-78,202-0.09%
2019/01/03117.5500.0017.7018,8630.01%
2019/01/02617.5500.0017.6068,8910.07%
2018/12/26217.4500.0017.4029,1070.02%
2018/12/25317.4800.0017.4539,1100.03%
2018/12/241017.5500.0017.70109,1430.11%
2018/12/21317.6000.0017.6039,2420.03%
2018/12/1900.003917.5517.70-399,304-0.42%
2018/12/181217.5900.0017.55129,2170.13%
2018/12/101017.73117.7517.7099,4220.10%
2018/12/07517.8000.0017.9059,4650.05%
2018/12/06117.80218.0017.85-19,516-0.01%
2018/12/05117.9000.0017.8519,4080.01%
2018/12/03118.0000.0017.9519,4590.01%
2018/11/3000.0010817.8917.90-1089,543-1.13% 大賣/鉅額交易
2018/11/29117.85217.8517.80-19,462-0.01%
2018/11/28317.78117.7517.8529,4570.02%
2018/11/27617.7000.0017.8569,4270.06%
2018/11/23617.790.917.8017.755.19,4800.05%
2018/11/22317.8000.0017.8539,4970.03%
2018/11/201017.85617.9017.9549,6000.04%
2018/11/1600.004.217.9017.90-4.29,685-0.04%
2018/11/1500.00517.8517.85-59,802-0.05%
2018/11/14117.651517.8017.85-1410,461-0.13%
2018/11/131.217.6700.0017.601.211,0850.01%
2018/11/1200.00117.7017.75-111,303-0.01%
2018/11/0800.00517.8918.00-511,682-0.04%
2018/11/07517.652217.7617.85-1711,759-0.14%
2018/11/06317.52617.5517.60-311,895-0.03%
2018/11/051.117.370.517.6017.550.611,9880.00%
2018/11/02117.30817.4417.50-712,033-0.06%
2018/11/01317.3300.0017.30312,1220.02%
2018/10/312217.35117.4017.402112,2640.17%
2018/10/30217.15117.1517.25112,2470.01%
2018/10/29117.1000.0017.10112,2310.01%
2018/10/263717.14217.1017.103512,3480.28%
2018/10/25717.1000.0017.10712,3480.06%
2018/10/2414.317.15317.1517.3011.312,4170.09%
2018/10/23317.3300.0017.30312,4550.02%
2018/10/19517.36617.2717.45-112,631-0.01%
2018/10/18117.35117.4517.45012,7070.00%
2018/10/178017.4100.0017.408012,7290.63%
2018/10/166017.4100.0017.456012,6710.47%
2018/10/151217.4600.0017.401212,5800.10%
2018/10/123717.6400.0017.653712,3900.30%
2018/10/117917.602917.5817.505012,3010.41%
2018/10/0912.218.1500.0018.1012.211,6700.10%
2018/10/08618.10318.1518.05311,6710.03%
2018/10/05318.15218.1518.15111,6340.01%
2018/10/04818.25218.3018.25611,5400.05%
2018/10/031118.4500.0018.451111,4170.10%
2018/10/0200.00218.5018.45-211,434-0.02%
2018/10/0100.00118.6518.65-111,405-0.01%
2018/09/28118.5514.618.5518.60-13.611,494-0.12%
2018/09/270.218.60318.6018.60-2.811,461-0.02%
2018/09/2600.001018.4518.40-1011,365-0.09%
2018/09/25218.55118.5518.60111,3940.01%
2018/09/2100.00107.418.3118.60-107.411,413-0.94% 大賣/鉅額交易
2018/09/20118.20118.2018.25011,2900.00%
2018/09/195318.15118.2018.205211,4320.45%
2018/09/1800.00418.0518.10-411,495-0.03%
2018/09/17118.1000.0018.10111,5500.01%
2018/09/14318.1000.0018.10311,6630.03%
2018/09/131.318.085218.1518.15-50.711,823-0.43%
2018/09/11217.981.518.0218.050.511,9430.00%
2018/09/107.217.95517.9718.002.212,1660.02%
2018/09/073.218.00118.1018.102.212,4440.02%
2018/09/063.218.029318.0918.10-89.812,489-0.72%
2018/09/05218.10118.0518.00112,4090.01%
2018/09/04318.12118.1518.20212,3990.02%
2018/09/031518.1100.0018.101512,4780.12%
2018/08/31418.10118.1518.25312,5480.02%
2018/08/301.418.0800.0018.051.412,5700.01%
2018/08/29318.1510018.1518.15-9712,723-0.76%
2018/08/28218.1000.0018.15212,8470.02%
2018/08/271318.0512018.0518.00-10712,960-0.83% 大賣/鉅額交易
2018/08/24318.12318.1018.10013,1210.00%
2018/08/23418.2010018.2018.20-9613,870-0.69%
2018/08/22318.235218.2518.20-4914,231-0.34%
2018/08/2115717.957217.9918.158514,2180.60% 大買/
2018/08/203018.7717918.8618.90-14913,818-1.08% 大賣/鉅額交易
2018/08/17218.75318.7518.70-113,338-0.01%
2018/08/16118.6520018.6518.70-19913,181-1.51% 大賣/鉅額交易
2018/08/151318.72318.7018.701013,0470.08%
2018/08/14218.8000.0018.80212,9780.02%
2018/08/1320.218.811418.8418.806.212,8890.05%
2018/08/103218.951.119.0018.9530.912,7620.24%
2018/08/09918.9000.0018.90912,7550.07%
2018/08/085118.85118.8518.905012,7610.39%
2018/08/075718.80418.8518.705312,8910.41%
2018/08/0600.00318.7018.80-312,814-0.02%
2018/08/03118.6500.0018.70112,7760.01%
2018/08/02718.58818.6518.60-112,775-0.01%
2018/08/01718.6600.0018.70712,6390.06%
2018/07/31118.60518.6318.70-412,524-0.03%
2018/07/302418.55918.5518.551512,3690.12%
2018/07/2700.00318.4018.45-312,232-0.02%
2018/07/26118.201118.3018.30-1012,224-0.08%
2018/07/2500.001718.2018.15-1712,365-0.14%
2018/07/2400.001418.0518.10-1412,394-0.11%
2018/07/20218.0000.0018.05212,5010.02%
2018/07/19118.051318.0518.05-1212,493-0.10%
2018/07/1800.002318.0918.10-2312,565-0.18%
2018/07/17117.9000.0017.95112,4570.01%
2018/07/161117.85517.8517.90612,4920.05%
2018/07/135017.801417.8517.853612,5430.29%
2018/07/126017.6800.0017.806012,5870.48%
2018/07/11117.6000.0017.70112,6460.01%
2018/07/092317.6600.0017.652312,7810.18%
2018/07/051017.65517.6517.60512,8340.04%
2018/07/04317.6000.0017.65312,8800.02%
2018/07/03217.602.417.6917.60-0.412,9740.00%
2018/07/021217.7300.0017.651212,9050.09%
2018/06/29117.651017.8017.85-912,842-0.07%
2018/06/28417.6000.0017.65412,6950.03%
2018/06/271117.6500.0017.651112,5770.09%
2018/06/263217.706017.7017.70-2812,538-0.22%
2018/06/2210017.651017.8017.759012,4180.72%
2018/06/2111.217.8000.0017.7511.212,2800.09%
2018/06/20117.7000.0017.70112,3500.01%
2018/06/191917.70717.7017.651212,2090.10%
2018/06/153.717.85117.8517.802.711,9460.02%
2018/06/141217.9400.0017.901211,5820.10%
2018/06/1300.00218.0518.05-211,441-0.02%
2018/06/12118.0000.0018.10111,6980.01%
2018/06/11218.1000.0018.10211,6230.02%
2018/06/08118.10218.1518.20-111,562-0.01%
2018/06/07118.1000.0018.20111,5540.01%
2018/06/0600.001118.0718.10-1111,502-0.10%
2018/06/0500.005118.0518.05-5111,367-0.45%
2018/06/0400.000.917.9517.95-0.911,201-0.01%
2018/06/011017.8000.0017.851011,0700.09%
2018/05/31117.851217.9017.65-1110,831-0.10%
2018/05/30102.317.87817.9117.8094.310,1380.93% 大買/
2018/05/2900.00518.0018.00-59,843-0.05%
2018/05/2800.002017.9818.00-209,812-0.20%
2018/05/2500.001317.8517.85-139,716-0.13%
2018/05/2400.0013017.7517.80-1309,620-1.35% 大賣/鉅額交易
2018/05/2300.00117.7517.70-19,694-0.01%
2018/05/2200.00217.6817.70-29,653-0.02%
2018/05/211017.6511.617.6517.65-1.69,712-0.02%
2018/05/1800.00517.6017.60-59,787-0.05%
2018/05/1500.00617.5017.45-610,512-0.06%
2018/05/14117.402.117.4517.45-1.110,989-0.01%
2018/05/101017.30617.3017.25410,9330.04%
2018/05/08117.3000.0017.25110,9440.01%
2018/05/072417.2500.0017.252410,9590.22%
2018/05/042117.2700.0017.252110,9480.19%
2018/05/02217.40217.3517.45010,9040.00%
2018/04/26117.1000.0017.10110,6670.01%
2018/04/25117.10117.1017.10010,6480.00%
2018/04/24131.317.122017.0517.10111.310,7081.04% 大買/鉅額交易
2018/04/23517.1000.0017.10510,7380.05%
2018/04/201717.1300.0017.101710,7520.16%
2018/04/19117.100.617.2517.250.410,7010.00%
2018/04/18617.0900.0017.10610,6970.06%
2018/04/17117.1500.0017.10110,7840.01%
2018/04/16117.1547.317.1517.15-46.310,754-0.43%
2018/04/131017.2000.0017.201010,8410.09%
2018/04/12117.2000.0017.25111,1010.01%
2018/04/11817.26117.2517.25711,1470.06%
2018/04/10617.3000.0017.30611,0580.05%
2018/04/021.617.2500.0017.201.610,9270.01%
2018/03/3100.001017.2017.20-1010,959-0.09%
2018/03/303.117.1500.0017.203.110,9650.03%
2018/03/2714.517.206.117.2517.258.510,8970.08%
2018/03/26117.1000.0017.20110,8130.01%
2018/03/233.617.00317.0517.050.610,7340.01%
2018/03/211117.1000.0017.101110,7240.10%
2018/03/201017.1000.0017.101010,8960.09%
2018/03/19117.1500.0017.20110,9240.01%
2018/03/1600.001217.2017.20-1210,934-0.11%
2018/03/15117.151317.1917.15-1210,666-0.11%
2018/03/1400.001117.2017.15-1110,670-0.10%
2018/03/1300.0013.117.1217.20-13.110,697-0.12%
2018/03/1200.0020.517.1017.15-20.510,692-0.19%
2018/03/08216.8800.0016.90210,7590.02%
2018/03/061.716.8400.0016.851.710,9920.02%
2018/03/05216.8000.0016.70211,3450.02%
2018/03/01816.9300.0016.90811,2260.07%
2018/02/23217.052516.9917.05-2310,990-0.21%
2018/02/22116.65716.7116.80-611,179-0.05%
2018/02/2110716.661.516.6816.65105.511,3040.93% 大買/鉅額交易
2018/02/12516.56516.5016.50011,1250.00%
2018/02/091216.315216.3016.40-4010,999-0.36%
2018/02/081016.5000.0016.501010,7770.09%
2018/02/0740.116.661416.7416.6026.110,5240.25%
2018/02/069416.70103.116.7916.50-9.110,135-0.09% 大賣/
2018/02/051217.06717.0617.0559,4550.05%
2018/02/02217.20617.3017.30-49,465-0.04%
2018/02/010.617.300.217.3017.250.49,5010.00%
2018/01/31217.1013.717.0117.35-11.79,555-0.12%
2018/01/300.217.1500.0017.150.29,5360.00%
2018/01/29217.330.617.3017.301.49,4680.01%
2018/01/26217.33417.3017.35-29,456-0.02%
2018/01/25317.326.417.3817.40-3.49,417-0.04%
2018/01/24117.2000.0017.2519,3060.01%
2018/01/23117.30217.2517.35-19,264-0.01%
2018/01/22117.3000.0017.3519,1680.01%
2018/01/195317.3000.0017.40539,1440.58%
2018/01/1800.001.217.3917.40-1.29,171-0.01%
2018/01/17117.301117.2517.35-109,179-0.11%
2018/01/1600.001317.3117.35-139,128-0.14%
2018/01/1500.001217.3017.35-129,075-0.13%
2018/01/11117.251317.2117.20-129,126-0.13%
2018/01/10617.345.617.3517.350.49,2390.00%
2018/01/092917.35917.3217.35209,2340.22%
2018/01/081317.2717017.2017.30-1579,209-1.70% 大賣/鉅額交易
2018/01/051.616.851016.8516.90-8.49,020-0.09%
2018/01/035116.701816.7016.75339,2290.36%
2018/01/02216.601016.6516.65-89,245-0.09%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－21天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－21天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－25天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音