台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)
可現股當沖
  • 股價
    33.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30
  • 產業
    上櫃 貿易百貨0.00%
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德記 (5902)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00132.9533.10-125-3.94%
2024/03/22133.00133.4533.050250.00%
2024/03/18233.15132.9532.951263.81%
2024/03/1300.00233.6833.30-226-7.64%
2024/03/11133.15133.0032.950260.00%
2024/03/05133.60133.7033.700260.00%
2024/03/04133.70133.7533.750260.00%
2024/02/27133.50133.8033.800270.00%
2024/02/23333.65233.7533.251263.71%
2024/02/2200.00233.9033.65-226-7.51%
2024/02/21334.00134.2033.952267.53%
2024/02/20333.93334.2233.950260.00%
2024/02/19134.0500.0034.051253.87%
2024/02/1600.00232.5032.90-225-7.94%
2024/02/15333.02432.8932.60-126-3.83%
2024/02/02332.75132.9033.052257.77%
2024/01/26133.95134.1534.050230.00%
2024/01/16233.48233.7033.750230.00%
2024/01/15234.15234.4034.000230.00%
2024/01/11134.45134.8034.850230.00%
2024/01/0400.00135.0034.95-123-4.22%
2024/01/03134.80134.9034.900230.00%
2023/07/12139.5000.0039.301641.55%
2023/07/07139.4500.0039.551671.48%
2023/07/05139.6500.0039.851801.24%
2023/03/30236.0000.0036.052345.76%
2023/02/14136.3000.0036.401501.97%
2022/12/2100.00134.1034.45-160-1.66%
2022/11/17132.7000.0032.9511040.96%
2022/10/28136.7000.0036.9511250.80%
2022/10/05138.10138.0038.1002320.00%
2022/09/3000.00237.5538.30-2232-0.86%
2022/09/28237.7000.0037.0022310.86%
2022/09/27238.1500.0038.8522300.87%
2022/09/2600.00239.1538.90-2228-0.87%
2022/09/2000.00240.2040.20-2226-0.88%
2022/09/1900.00539.9439.95-5226-2.21%
2022/09/1500.00740.8040.00-7224-3.11%
2022/09/1400.001142.2541.65-11222-4.95%
2022/09/131240.0700.0042.25122185.50%
2022/09/12640.15140.1539.5552152.32%
2022/09/08239.4500.0039.2522140.93%
2022/09/07238.0500.0039.0022130.94%
2022/09/06437.5800.0037.5542121.88%
2022/07/1400.00127.2527.35-176-1.31%
2022/07/0700.00126.2026.35-185-1.18%
2022/05/1600.00127.2027.20-190-1.11%
2022/04/2700.00127.0027.10-172-1.38%
2022/04/22127.5000.0027.551671.48%
2022/02/1000.00124.1023.95-136-2.76%
2021/12/09123.8000.0023.801751.32%
2021/10/29125.7500.0025.7011020.97%
2021/10/22125.4500.0025.6011160.86%
2021/10/15125.8500.0026.0011380.72%
2021/10/12125.8000.0026.5011480.67%
2021/10/04124.4000.0024.4011690.59%
2021/09/29126.2000.0025.3511780.56%
2021/09/27126.4000.0025.9512080.48%
2021/09/10126.6500.0026.5012090.48%
2021/09/09126.6000.0026.3012140.47%
2021/09/07126.0000.0026.1512150.46%
2021/08/2700.00126.4526.10-1215-0.46%
2021/08/2600.00126.4526.05-1228-0.44%
2021/08/1600.00626.9926.15-6244-2.46%
2021/08/0900.00228.7028.45-2238-0.84%
2021/07/20127.4000.0028.2012040.49%
2021/06/0800.00224.0523.90-2153-1.31%
2021/04/1400.00121.7021.95-175-1.32%
2021/04/1200.00220.8020.85-277-2.59%
2021/04/0900.00120.6020.75-175-1.32%
2021/03/29421.00221.3020.552663.01%
2021/03/26221.2500.0021.902633.17%
2021/03/2300.00219.9019.55-252-3.81%
2021/03/22118.8500.0019.001501.99%
2021/03/1700.00117.8017.95-146-2.16%
2021/03/1100.00117.0017.05-147-2.13%
2021/01/22217.0000.0017.002593.37%
2021/01/1900.00117.9017.55-160-1.65%
2021/01/06116.8500.0016.701601.66%
2021/01/04116.8500.0016.951531.86%
2020/12/0700.00318.0017.65-359-5.03%
2020/12/0400.00317.7018.00-360-4.97%
2020/10/29116.5000.0016.9011000.99%
2020/10/2200.00116.8516.55-197-1.03%
2020/10/2100.00116.5016.85-195-1.04%
2020/10/0800.00117.0017.00-194-1.06%
2020/09/2400.00116.7016.55-1103-0.96%
2020/09/17317.5000.0017.6031042.86%
2020/09/14217.0000.0016.9021041.92%
2020/09/08417.20317.0217.351991.01%
2020/09/0100.00118.0518.30-193-1.08%
2020/08/31318.0000.0018.003913.28%
2020/08/1900.00215.5015.50-272-2.78%
2020/08/18115.2000.0015.401711.40%
2020/08/1400.00815.7615.80-867-11.77%
2020/08/13216.0500.0015.802672.97%
2020/08/12115.60316.1515.85-270-2.86%
2020/08/11216.151016.0316.15-878-10.16%
2020/08/10815.06115.5015.757778.99%
2020/08/07514.14414.2014.351721.38%
2020/08/06814.5000.0014.5086811.75%
2020/07/3100.00113.0513.20-161-1.62%
2020/07/3000.00113.3013.00-161-1.62%
2020/07/2700.00312.9012.85-362-4.80%
2020/07/2400.00112.9012.95-162-1.60%
2020/07/17112.8000.0013.251621.60%
2020/07/1500.00113.1013.05-162-1.61%
2020/07/14613.801413.7913.30-861-13.02%
2020/07/13812.9300.0013.6085813.60%
2020/07/06212.2000.0012.402444.50%
2020/07/03412.3800.0012.404439.11%
2020/07/01112.1500.0012.201452.21%
2020/06/23112.0500.0012.451442.26%
2020/06/2200.00112.0512.05-143-2.29%
2020/06/1800.00111.9011.90-143-2.31%
2020/06/16111.7000.0011.701442.25%
2020/06/12111.5500.0011.551442.26%
2020/06/0400.00812.0812.05-841-19.34%
2020/06/03112.15412.1512.00-341-7.28%
2020/06/02112.0000.0011.951412.43%
2020/05/2900.00111.8011.85-140-2.45%
2020/05/27211.9500.0011.952404.97%
2020/05/2600.00511.8111.85-539-12.71%
2020/05/1800.00811.5211.40-838-20.78%
2020/05/152211.8900.0011.50223463.13%
2020/04/3000.00810.1110.05-821-37.33%
2020/04/28510.1629.9510.2032114.26%
2020/04/2319.6000.009.641204.85%
2020/04/1400.00410.1010.10-420-19.74%
2020/04/1319.8500.009.801204.95%
2020/03/2619.3000.009.301224.47%
2020/03/1917.7500.007.801283.57%
2020/03/1200.0019.859.72-130-3.33%
2020/03/1029.7000.009.882296.88%
2020/02/10110.5000.0010.401422.34%
2020/02/0339.9700.0010.003417.16%
2020/01/1000.00310.4510.60-342-7.08%
2019/12/20211.0800.0011.002424.67%
2019/12/19111.0500.0010.701432.28%
2019/12/1200.00411.0611.20-437-10.62%
2019/12/11110.1500.0010.201342.93%
2019/12/10310.1800.0010.003339.05%
2019/11/1400.00310.8710.65-332-9.16%
2019/11/12111.2500.0010.851313.13%
2019/11/1100.00710.6610.70-730-22.90%
2019/11/0429.5300.009.522209.84%
2019/10/1679.5300.009.5072034.31%
2019/10/1400.0069.859.52-619-30.85%
2019/09/2029.5500.009.522219.30%
2019/09/1849.4700.009.4742019.43%
2019/07/2900.0019.179.20-118-5.46%
2019/07/2200.0029.199.19-219-10.03%
2019/06/2600.0039.179.26-327-11.04%
2019/06/1019.2000.009.201244.09%
2019/05/2839.1800.009.4732312.62%
2019/04/2529.4300.009.432238.54%
2019/04/1700.0069.519.50-622-26.79%
2019/04/1629.5200.009.532219.38%
2019/04/1249.5129.509.502209.98%
2019/04/1029.5000.009.6521513.07%
2019/04/0900.0019.609.59-114-6.97%
2019/04/0219.5000.009.561137.43%
2019/02/1800.0019.489.40-111-8.90%
2019/01/2200.0019.629.62-18-11.22%
2018/12/2628.9500.009.342921.78%
德記 相關文章
德記 相關影音