全家 (5903)-美林券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
188.5
漲跌
▼1.0
漲幅
-0.53%
成交量
37張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	188.50	3	188.83	188.50	-2	56	-3.55%
2024/04/24	0	0.00	4	189.50	189.50	-4	57	-6.94%
2024/04/22	2	188.25	2	188.50	188.50	0	59	0.00%
2024/04/19	0	0.00	2	188.25	187.50	-2	59	-3.34%
2024/04/18	7	188.14	0	0.00	188.00	7	59	11.79%
2024/04/16	0	0.00	5	189.30	189.50	-5	58	-8.51%
2024/04/15	1	190.00	0	0.00	190.00	1	57	1.73%
2024/04/10	0	0.00	2	191.00	191.50	-2	57	-3.51%
2024/04/09	0	0.00	1	190.00	190.00	-1	56	-1.76%
2024/04/08	7	190.21	0	0.00	190.50	7	57	12.26%
2024/04/03	0	0.00	7	189.36	189.50	-7	55	-12.57%
2024/04/01	0	0.00	4	189.00	188.50	-4	55	-7.25%
2024/03/29	1	188.50	3	188.00	188.50	-2	55	-3.63%
2024/03/28	0	0.00	0.8	188.50	188.00	-0.8	55	-1.47%
2024/03/22	0	0.00	5	186.90	187.00	-5	58	-8.48%
2024/03/21	0	0.00	7	187.50	187.50	-7	58	-12.01%
2024/03/20	0	0.00	6	187.83	187.50	-6	58	-10.27%
2024/03/19	0	0.00	4	187.75	187.50	-4	59	-6.69%
2024/03/15	0	0.00	2	189.25	189.00	-2	60	-3.30%
2024/03/12	2	190.00	0	0.00	190.00	2	60	3.28%
2024/03/08	0	0.00	3	188.33	188.50	-3	61	-4.84%
2024/03/07	1	188.50	4	188.25	188.50	-3	61	-4.88%
2024/03/06	1	188.00	2	188.00	188.00	-1	61	-1.62%
2024/03/05	0	0.00	8	188.00	188.00	-8	63	-12.51%
2024/03/01	0	0.00	2	188.50	189.00	-2	66	-3.02%
2024/02/29	0	0.00	30	187.97	187.00	-30	68	-44.10%
2024/02/27	0	0.00	24	188.13	188.00	-24	67	-35.64%
2024/02/26	1	188.50	9	188.83	188.50	-8	70	-11.40%
2024/02/23	1	189.00	8	188.88	189.00	-7	76	-9.15%
2024/02/22	1	189.50	11	189.23	189.00	-10	80	-12.35%
2024/02/21	0	0.00	15	189.23	190.00	-15	93	-16.12%
2024/02/05	0	0.00	3	187.50	187.50	-3	128	-2.34%
2024/02/02	0	0.00	2	188.00	188.00	-2	133	-1.50%
2024/02/01	0	0.00	3	188.00	188.00	-3	138	-2.17%
2024/01/31	0	0.00	1	187.50	188.50	-1	142	-0.70%
2024/01/30	1	187.50	0	0.00	187.50	1	146	0.68%
2024/01/29	1	188.50	0	0.00	188.50	1	151	0.66%
2024/01/26	5	187.80	2	188.00	188.00	3	156	1.91%
2024/01/25	0	0.00	1	188.00	188.00	-1	160	-0.62%
2024/01/24	0	0.00	5	187.90	188.00	-5	161	-3.09%
2024/01/18	0	0.00	6	187.00	186.50	-6	161	-3.71%
2024/01/17	0	0.00	3	188.00	188.00	-3	160	-1.87%
2024/01/16	0	0.00	3	189.17	189.00	-3	160	-1.87%
2024/01/12	2	189.50	0	0.00	189.50	2	162	1.23%
2024/01/11	3	189.50	0	0.00	189.50	3	162	1.85%
2024/01/10	3	188.83	4	188.63	189.00	-1	164	-0.61%
2024/01/09	2	189.50	0	190.00	189.50	2	163	1.20%
2024/01/08	3	190.00	1	190.00	190.00	2	164	1.22%
2024/01/04	3	190.00	5	190.00	190.00	-2	165	-1.21%
2024/01/03	3	190.00	0	0.00	190.50	3	165	1.81%
2024/01/02	6	189.83	0	0.00	190.00	6	164	3.65%
2023/12/28	2	189.50	0	0.00	189.50	2	163	1.22%
2023/12/27	5	189.00	1	189.00	189.00	4	163	2.44%
2023/12/26	0	0.00	3	189.17	189.00	-3	163	-1.83%
2023/12/25	0	0.00	1	189.50	189.50	-1	163	-0.61%
2023/12/22	2	189.00	0	0.00	189.00	2	162	1.23%
2023/12/21	3	189.00	6	189.00	189.50	-3	162	-1.85%
2023/12/20	0	0.00	24	188.58	188.00	-24	162	-14.79%
2023/12/19	0	0.00	3	188.67	188.50	-3	160	-1.87%
2023/12/14	0	0.00	2	188.50	189.00	-2	159	-1.25%
2023/12/13	0	0.00	24	188.56	188.00	-24	157	-15.24%
2023/12/12	0	0.00	20	189.38	189.00	-20	156	-12.81%
2023/12/11	0	0.00	13	190.08	189.50	-13	154	-8.39%
2023/12/08	0	0.00	15	190.40	190.00	-15	154	-9.69%
2023/12/07	0	0.00	11	190.68	190.50	-11	153	-7.18%
2023/12/06	0	0.00	7	190.71	191.00	-7	152	-4.58%
2023/12/05	0	0.00	6	190.17	190.00	-6	152	-3.94%
2023/12/04	0	0.00	3	190.50	191.00	-3	151	-1.98%
2023/12/01	3	191.17	9	191.61	191.00	-6	150	-3.98%
2023/11/30	1	192.00	14	190.86	192.00	-13	149	-8.68%
2023/11/29	0	0.00	6	190.00	190.50	-6	147	-4.07%
2023/11/28	14	189.32	0	0.00	190.50	14	145	9.59%
2023/11/27	0	0.00	10	190.60	190.00	-10	143	-6.97%
2023/11/24	0	0.00	3	190.67	191.00	-3	141	-2.13%
2023/11/23	0	0.00	10	191.40	191.50	-10	138	-7.21%
2023/11/22	5	190.00	3	190.33	192.00	2	135	1.48%
2023/11/21	25	186.80	0	0.00	187.00	25	128	19.53%
2023/11/17	36	183.76	4	184.00	184.00	32	110	28.93%
2023/11/16	23	180.91	0	0.00	181.00	23	98	23.27%
2023/11/15	20	181.15	0	0.00	180.50	20	89	22.24%
2023/11/13	15	181.57	0	0.00	181.50	15	77	19.28%
2023/11/10	12	181.83	1	182.50	181.50	11	73	15.06%
2023/11/09	4	183.00	10	183.00	182.50	-6	67	-8.95%
2023/11/08	0	0.00	3	183.50	183.00	-3	61	-4.85%
2023/11/07	6	183.50	6	183.33	183.00	0	57	0.00%
2023/11/06	4	183.50	4	183.63	183.50	0	53	0.00%
2023/11/03	19	183.87	0	0.00	183.00	19	48	39.31%
2023/11/02	8	184.06	0	0.00	183.50	8	43	18.39%
2023/10/30	1	186.00	0	0.00	186.00	1	40	2.45%
2023/10/26	1	185.50	0	0.00	186.50	1	40	2.48%
2023/10/25	5	187.70	0	0.00	188.00	5	39	12.69%
2023/10/24	7	186.00	0	0.00	186.00	7	38	17.98%
2023/10/23	4	184.75	0	0.00	184.50	4	37	10.58%
2023/10/20	0	0.00	4	187.00	187.00	-4	35	-11.15%
2023/10/19	1	190.00	4	189.13	189.00	-3	34	-8.65%
2023/10/18	2	186.50	3	188.17	188.00	-1	34	-2.91%
2023/10/17	2	192.00	3	191.67	191.50	-1	32	-3.08%
2023/10/16	0	0.00	3	192.00	191.50	-3	32	-9.35%
2023/10/13	2	194.00	3	193.50	193.50	-1	31	-3.23%
2023/10/12	0	0.00	2	193.00	193.00	-2	30	-6.47%
2023/10/11	0	0.00	2	193.50	193.50	-2	29	-6.67%
2023/10/06	2	195.75	6	195.33	195.00	-4	29	-13.42%
2023/10/05	1	196.00	2	196.00	196.00	-1	29	-3.36%
2023/10/04	2	197.00	3	196.33	196.00	-1	29	-3.43%
2023/10/03	1	198.50	2	196.50	196.50	-1	29	-3.42%
2023/10/02	1	197.00	2	197.00	197.00	-1	28	-3.46%
2023/09/28	1	198.00	2	197.00	197.00	-1	28	-3.50%
2023/09/27	1	197.00	1	196.00	196.00	0	28	0.00%
2023/09/26	2	197.00	3	196.67	196.50	-1	28	-3.49%
2023/09/25	4	198.00	2	197.00	197.00	2	28	7.08%
2023/09/22	0	0.00	2	197.50	197.50	-2	27	-7.26%
2023/09/21	0	0.00	2	197.50	197.50	-2	27	-7.23%
2023/09/19	0	0.00	3	199.67	199.50	-3	26	-11.23%
2023/09/18	0	0.00	2	200.00	198.50	-2	26	-7.48%
2023/09/14	0	0.00	1	202.50	202.50	-1	25	-3.88%
2023/09/13	0	0.00	2	202.50	202.00	-2	25	-7.77%
2023/09/12	0	0.00	3	200.67	200.50	-3	25	-11.70%
2023/09/11	0	0.00	2	200.50	200.50	-2	25	-7.82%
2023/09/07	0	0.00	4	203.00	203.00	-4	25	-15.47%
2023/09/06	0	0.00	2	203.00	203.50	-2	26	-7.48%
2023/09/05	0	0.00	2	205.00	205.00	-2	26	-7.54%
2023/09/01	0	0.00	3	205.33	205.00	-3	26	-11.41%
2023/08/31	0	0.00	2	205.00	205.00	-2	26	-7.59%
2023/08/30	0	0.00	1	204.50	205.00	-1	26	-3.77%
2023/08/29	0	0.00	2	204.50	204.50	-2	27	-7.23%
2023/08/28	0	0.00	1	204.00	203.50	-1	28	-3.50%
2023/08/25	0	0.00	1	205.50	205.50	-1	28	-3.49%
2023/08/21	0	0.00	2	205.75	205.00	-2	29	-6.84%
2023/08/18	1	206.00	1	206.00	207.50	0	29	0.00%
2023/08/17	0	0.00	1	207.50	208.50	-1	28	-3.56%
2023/08/07	0	0.00	3	209.67	209.50	-3	29	-10.32%
2023/08/04	0	0.00	1	212.00	211.00	-1	29	-3.44%
2023/08/02	0	0.00	3	209.83	210.50	-3	29	-10.17%
2023/08/01	0	0.00	3	215.83	216.00	-3	28	-10.39%
2023/07/31	0	0.00	1	215.00	215.00	-1	28	-3.50%
2023/07/28	0	0.00	1	213.00	213.00	-1	28	-3.49%
2023/07/27	0	0.00	1	212.50	212.50	-1	28	-3.46%
2023/07/25	0	0.00	1	212.00	212.00	-1	29	-3.34%
2023/07/24	0	0.00	1	213.00	213.00	-1	29	-3.35%
2023/07/21	0	0.00	2	212.00	212.00	-2	30	-6.65%
2023/07/20	0	0.00	3	212.83	213.00	-3	30	-9.88%
2023/07/19	0	0.00	1	213.00	212.00	-1	30	-3.28%
2023/07/18	0	0.00	2	213.75	213.50	-2	30	-6.57%
2023/07/17	0	0.00	2	213.25	213.50	-2	30	-6.56%
2023/07/14	0	0.00	1	213.50	213.50	-1	30	-3.30%
2023/07/13	0	0.00	3	213.33	213.00	-3	30	-9.88%
2023/07/12	0	0.00	2	214.25	215.00	-2	30	-6.58%
2023/07/11	4	215.25	1	214.50	215.50	3	30	9.89%
2023/07/10	2	214.00	1	213.50	214.00	1	29	3.35%
2023/07/06	4	214.13	2	214.00	214.00	2	30	6.54%
2023/07/05	2	213.50	2	213.25	213.50	0	30	0.00%
2023/07/04	1	213.00	1	213.00	213.00	0	30	0.00%
2023/07/03	0	0.00	2	213.00	213.50	-2	31	-6.42%
2023/06/30	0	0.00	3	211.50	211.50	-3	31	-9.68%
2023/06/29	0	0.00	1	212.00	212.00	-1	31	-3.21%
2023/06/28	0	0.00	3	211.00	211.00	-3	31	-9.63%
2023/06/27	2	211.50	3	211.17	211.00	-1	31	-3.14%
2023/06/26	0	0.00	5	211.10	211.50	-5	31	-15.68%
2023/06/21	0	0.00	3	211.50	211.50	-3	31	-9.38%
2023/06/20	0	0.00	4	212.13	212.00	-4	32	-12.47%
2023/06/19	0	0.00	1	213.50	213.50	-1	32	-3.07%
2023/06/16	0	0.00	4	213.13	213.00	-4	33	-12.10%
2023/06/15	1	213.50	4	212.63	213.50	-3	34	-8.70%
2023/06/14	2	215.00	3	215.00	215.00	-1	35	-2.81%
2023/06/13	0	0.00	5	215.40	215.00	-5	36	-13.62%
2023/06/12	3	214.17	4	214.50	216.00	-1	38	-2.61%
2023/06/09	0	0.00	1	211.50	211.50	-1	39	-2.54%
2023/06/08	0	0.00	1	211.50	211.50	-1	42	-2.33%
2023/06/07	2	212.50	0	0.00	212.50	2	47	4.21%
2023/06/06	0	0.00	2	210.75	211.00	-2	50	-4.00%
2023/06/05	3	211.00	0	0.00	211.00	3	53	5.64%
2023/06/02	0	0.00	1	210.00	210.00	-1	56	-1.77%
2023/06/01	3	209.50	3	209.83	209.50	0	58	0.00%
2023/05/31	0	0.00	3	210.50	210.00	-3	57	-5.18%
2023/05/30	0	0.00	3	211.33	211.00	-3	57	-5.21%
2023/05/29	0	0.00	5	212.40	212.00	-5	57	-8.68%
2023/05/26	0	0.00	1	212.00	212.00	-1	58	-1.72%
2023/05/25	0	0.00	4	212.13	211.50	-4	58	-6.79%
2023/05/24	0	0.00	2	211.75	211.50	-2	58	-3.40%
2023/05/22	0	0.00	5	211.00	211.00	-5	59	-8.43%
2023/05/19	0	0.00	2	214.25	214.00	-2	59	-3.39%
2023/05/18	0	0.00	1	213.50	212.00	-1	59	-1.69%
2023/05/17	0	0.00	2	212.25	213.00	-2	58	-3.39%
2023/05/16	0	0.00	1	211.50	211.50	-1	58	-1.70%
2023/05/12	5	210.30	2	210.25	210.50	3	60	4.96%
2023/05/11	4	211.88	3	211.67	211.50	1	60	1.66%
2023/05/10	3	212.33	4	212.75	212.00	-1	60	-1.66%
2023/05/09	3	216.00	4	215.50	216.00	-1	59	-1.68%
2023/05/08	3	220.17	2	220.00	220.00	1	59	1.69%
2023/05/05	4	216.38	3	216.00	216.50	1	58	1.71%
2023/05/04	5	214.00	3	214.00	214.00	2	57	3.45%
2023/05/03	0	0.00	4	209.13	209.50	-4	57	-6.90%
2023/05/02	0	0.00	6	209.42	209.50	-6	57	-10.41%
2023/04/28	0	0.00	9	210.28	210.00	-9	58	-15.40%
2023/04/27	0	0.00	5	210.00	210.00	-5	58	-8.57%
2023/04/26	0	0.00	7	208.36	208.50	-7	58	-11.90%
2023/04/25	0	0.00	7	209.79	209.50	-7	58	-11.90%
2023/04/24	0	0.00	4	213.13	213.00	-4	58	-6.84%
2023/04/21	0	0.00	7	214.93	214.00	-7	58	-11.99%
2023/04/20	0	0.00	4	216.63	216.50	-4	58	-6.85%
2023/04/19	0	0.00	3	217.67	218.00	-3	58	-5.11%
2023/04/18	0	0.00	5	216.60	216.50	-5	59	-8.45%
2023/04/17	0	0.00	5	217.40	217.00	-5	59	-8.40%
2023/04/14	0	0.00	5	218.20	218.00	-5	59	-8.41%
2023/04/13	0	0.00	1	218.50	219.50	-1	59	-1.67%
2023/04/12	0	0.00	6	219.08	219.00	-6	60	-9.91%
2023/04/11	0	0.00	8	218.88	219.50	-8	62	-12.89%
2023/04/10	0	0.00	7	218.79	219.50	-7	63	-11.05%
2023/04/07	0	0.00	4	221.63	220.50	-4	63	-6.31%
2023/04/06	4	221.50	0	0.00	221.50	4	63	6.33%
2023/03/31	2	218.50	1	218.50	218.50	1	63	1.57%
2023/03/30	4	218.00	2	217.25	217.50	2	64	3.10%
2023/03/29	2	218.25	0	0.00	219.00	2	65	3.07%
2023/03/28	6	217.17	2	216.75	218.00	4	66	6.01%
2023/03/27	1	218.50	0	0.00	218.50	1	67	1.47%
2023/03/24	5	218.50	1	219.00	219.00	4	71	5.59%
2023/03/23	4	218.75	0	0.00	219.00	4	79	5.04%
2023/03/22	9	220.06	1	220.50	220.50	8	81	9.82%
2023/03/21	13	219.92	0	0.00	220.00	13	81	15.93%
2023/03/20	20	220.70	0	0.00	218.50	20	81	24.55%
2023/03/17	17	225.12	1	225.00	224.50	16	80	20.00%
2023/03/16	17	222.76	0	0.00	223.00	17	78	21.56%
2023/03/15	16	224.56	0	0.00	224.00	16	79	20.23%
2023/03/14	16	218.53	1	216.50	220.00	15	78	19.11%
2023/03/13	9	214.17	2	219.75	213.00	7	76	9.15%
2023/03/10	11	221.32	0	0.00	216.00	11	73	15.02%
2023/03/09	8	218.88	0	0.00	219.50	8	69	11.57%
2023/03/08	6	215.33	0	0.00	215.50	6	66	8.98%
2023/03/07	4	211.00	0	0.00	212.50	4	63	6.29%
2023/03/06	11	206.64	0	0.00	207.50	11	60	18.27%
2023/03/03	2	203.50	0	0.00	203.50	2	57	3.50%
2023/03/02	0	0.00	1	202.50	202.50	-1	56	-1.76%
2023/03/01	2	203.00	0	0.00	203.00	2	56	3.52%
2023/02/24	5	203.10	0	0.00	203.00	5	56	8.83%
2023/02/23	4	202.63	2	202.25	203.00	2	56	3.56%
2023/02/22	3	200.83	0	0.00	201.00	3	55	5.42%
2023/02/21	2	201.00	2	200.50	201.00	0	55	0.00%
2023/02/20	2	201.00	0	0.00	201.00	2	55	3.62%
2023/02/17	2	200.50	2	200.50	200.50	0	54	0.00%
2023/02/16	2	201.50	3	201.00	201.50	-1	55	-1.80%
2023/02/15	2	202.00	3	201.17	202.00	-1	55	-1.81%
2023/02/14	1	202.50	0	0.00	202.50	1	54	1.82%
2023/02/13	3	203.50	4	202.50	204.00	-1	55	-1.82%
2023/02/10	2	199.50	3	200.67	199.50	-1	53	-1.87%
2023/02/09	2	201.00	3	200.00	201.00	-1	53	-1.89%
2023/02/08	2	200.50	3	200.33	200.50	-1	52	-1.90%
2023/02/07	2	201.50	0	0.00	201.50	2	52	3.83%
2023/02/06	1	201.50	0	0.00	201.50	1	52	1.92%
2023/02/03	2	201.50	3	199.83	201.50	-1	52	-1.91%
2023/02/02	2	201.50	4	199.88	201.50	-2	51	-3.85%
2023/02/01	2	200.00	7	199.43	200.00	-5	51	-9.72%
2023/01/31	2	201.50	5	201.60	201.50	-3	50	-5.89%
2023/01/30	14	203.82	5	202.10	204.00	9	51	17.52%
2023/01/17	0	0.00	2	201.00	201.50	-2	50	-3.93%
2023/01/16	0	0.00	5	201.20	202.00	-5	51	-9.75%
2023/01/13	0	0.00	2	202.00	202.00	-2	51	-3.89%
2023/01/11	3	204.00	0	0.00	204.50	3	52	5.72%
2023/01/10	1	204.00	0	0.00	204.00	1	52	1.89%
2023/01/06	3	204.33	0	0.00	204.50	3	52	5.72%
2023/01/04	1	206.00	0	0.00	206.00	1	52	1.92%
2023/01/03	0	0.00	12	202.04	203.50	-12	52	-22.84%
2022/12/29	3	206.50	0	0.00	207.00	3	52	5.72%
2022/12/28	29	204.03	4	203.63	205.50	25	51	48.40%
2022/12/27	9	200.28	0	0.00	200.50	9	51	17.37%
2022/12/22	23	203.26	0	0.00	204.50	23	56	40.52%
2022/12/21	6	198.17	0	0.00	198.00	6	56	10.69%
2022/12/20	26	203.02	0	0.00	201.00	26	55	46.73%
2022/12/19	9	203.94	0	0.00	202.50	9	54	16.55%
2022/12/16	0	0.00	3	205.50	205.00	-3	52	-5.73%
2022/12/15	0	0.00	39	206.14	207.00	-39	48	-80.91%
2022/12/14	6	194.83	18	196.64	198.50	-12	40	-29.84%
2022/12/13	2	192.00	6	189.58	190.00	-4	38	-10.46%
2022/12/12	2	193.75	3	193.00	194.50	-1	37	-2.66%
2022/12/09	3	196.00	1	196.00	197.00	2	37	5.35%
2022/12/08	1	195.50	1	195.50	195.50	0	37	0.00%
2022/12/07	1	195.50	10	195.90	198.00	-9	37	-24.19%
2022/12/06	2	193.50	1	192.00	192.00	1	36	2.78%
2022/12/05	0	0.00	1	191.00	191.00	-1	34	-2.89%
2022/12/02	0	0.00	0.2	190.00	189.50	-0.2	34	-0.54%
2022/11/29	0	0.00	1	187.00	187.50	-1	37	-2.69%
2022/11/28	0	0.00	1	188.00	188.50	-1	37	-2.66%
2022/11/25	0	0.00	1	187.00	187.00	-1	37	-2.64%
2022/11/24	0	0.00	2	187.75	188.00	-2	37	-5.30%
2022/11/23	0	0.00	1	185.50	185.50	-1	37	-2.64%
2022/11/22	0	0.00	2	184.00	184.00	-2	38	-5.20%
2022/11/21	0	0.00	3	184.17	184.00	-3	39	-7.63%
2022/11/18	0	0.00	3	185.17	185.50	-3	40	-7.50%
2022/11/17	0	0.00	5	185.50	185.50	-5	41	-12.19%
2022/11/16	0	0.00	5	187.70	187.50	-5	41	-12.13%
2022/11/15	0	0.00	1	188.00	188.00	-1	41	-2.41%
2022/11/11	0	0.00	1	185.00	186.50	-1	41	-2.38%
2022/11/09	1	187.00	1	185.50	185.50	0	42	0.00%
2022/11/08	2	185.25	1	185.00	185.00	1	43	2.31%
2022/11/07	1	185.50	0	0.00	185.50	1	43	2.30%
2022/11/04	1	185.00	0	0.00	185.00	1	43	2.29%
2022/11/02	4	185.88	0	0.00	185.50	4	44	9.06%
2022/11/01	0	0.00	1	185.00	185.50	-1	44	-2.23%
2022/10/31	0	0.00	2	185.00	185.00	-2	44	-4.46%
2022/10/28	2	186.00	1	185.00	185.50	1	45	2.22%
2022/10/27	3	184.50	5	184.30	185.00	-2	45	-4.39%
2022/10/26	3	183.50	5	182.80	184.00	-2	45	-4.41%
2022/10/25	13	180.23	0	0.00	182.50	13	46	28.04%
2022/10/24	7	182.36	0	0.00	182.50	7	45	15.54%
2022/10/21	8	182.69	0	0.00	182.50	8	45	17.57%
2022/10/20	5	182.30	0	0.00	182.50	5	45	10.88%
2022/10/19	9	180.94	2	179.50	182.00	7	46	15.06%
2022/10/18	2	181.50	0	0.00	182.50	2	47	4.21%
2022/10/17	4	184.00	0	0.00	182.00	4	47	8.46%
2022/10/14	4	183.75	1	183.50	183.00	3	48	6.23%
2022/10/13	2	185.25	1	183.00	183.50	1	48	2.07%
2022/10/12	3	185.83	0	0.00	185.50	3	48	6.23%
2022/10/11	3	184.67	3	184.50	185.00	0	48	0.00%
2022/10/06	1	188.00	1	187.00	189.50	0	48	0.00%
2022/10/05	3	189.83	2	189.00	191.50	1	48	2.04%
2022/10/04	2	188.25	2	187.25	188.50	0	48	0.00%
2022/10/03	1	187.00	2	186.00	185.50	-1	48	-2.08%
2022/09/30	3	189.50	2	188.50	189.00	1	46	2.17%
2022/09/29	3	189.33	3	187.50	190.00	0	44	0.00%
2022/09/28	2	186.00	3	184.33	183.50	-1	42	-2.33%
2022/09/27	2	190.00	1	190.00	190.00	1	40	2.48%
2022/09/26	1	194.00	1	193.50	193.00	0	40	0.00%
2022/09/23	1	195.50	1	196.00	196.50	0	40	0.00%
2022/09/22	1	197.00	0	0.00	197.50	1	40	2.46%
2022/09/20	2	199.75	0	0.00	200.00	2	41	4.83%
2022/09/19	2	199.50	0	0.00	200.00	2	41	4.83%
2022/09/15	3	198.33	0	0.00	198.00	3	41	7.22%
2022/09/13	3	199.17	0	0.00	199.50	3	42	7.08%
2022/09/12	4	198.63	0	0.00	199.00	4	42	9.44%
2022/09/06	1	201.50	0	0.00	201.50	1	42	2.37%
2022/09/05	2	203.75	0	0.00	204.50	2	41	4.76%
2022/09/02	2	198.00	1	198.00	198.50	1	39	2.55%
2022/09/01	0	0.00	2	195.50	197.00	-2	39	-5.12%
2022/08/31	1	195.50	1	194.50	195.50	0	38	0.00%
2022/08/30	1	197.50	0	0.00	197.00	1	38	2.61%
2022/08/29	2	198.50	2	197.75	198.50	0	38	0.00%
2022/08/26	0	0.00	1	200.00	200.00	-1	38	-2.62%
2022/08/25	1	200.50	2	200.00	200.00	-1	37	-2.65%
2022/08/24	1	199.50	0	0.00	199.00	1	37	2.70%
2022/08/18	0	0.00	8	193.63	196.00	-8	35	-22.75%
2022/08/17	12	196.08	0	0.00	195.50	12	34	34.50%
2022/08/16	1	193.00	0	0.00	193.00	1	34	2.88%
2022/08/12	1	189.50	0	0.00	189.50	1	34	2.92%
2022/08/11	1	188.50	0	0.00	188.00	1	34	2.91%
2022/08/10	1	188.50	0	0.00	188.00	1	34	2.88%
2022/08/08	0	0.00	2	186.00	186.00	-2	35	-5.58%
2022/08/05	0	0.00	2	184.50	184.50	-2	36	-5.43%
2022/08/04	0	0.00	2	183.75	183.50	-2	39	-5.04%
2022/08/03	0	0.00	1	184.50	184.00	-1	39	-2.51%
2022/08/02	0	0.00	1	186.00	188.50	-1	40	-2.50%
2022/08/01	0	0.00	1	188.00	189.00	-1	41	-2.41%
2022/07/27	3	185.83	0	0.00	186.00	3	41	7.29%
2022/07/26	2	187.50	3	187.00	186.00	-1	40	-2.47%
2022/07/25	2	187.00	3	187.33	188.50	-1	39	-2.51%
2022/07/22	0	0.00	6	191.17	189.00	-6	39	-15.35%
2022/07/21	0	0.00	1	192.50	192.50	-1	37	-2.67%
2022/07/20	0	0.00	7	194.50	194.50	-7	37	-18.64%
2022/07/19	0	0.00	2	197.25	197.50	-2	38	-5.19%
2022/07/18	0	0.00	1	196.50	199.00	-1	38	-2.57%
2022/07/15	0	0.00	2	198.25	198.50	-2	38	-5.14%
2022/07/14	0	0.00	2	195.25	197.00	-2	38	-5.14%
2022/07/13	0	0.00	2	194.00	194.50	-2	39	-5.10%
2022/07/12	0	0.00	2	192.50	192.50	-2	41	-4.87%
2022/07/11	1	189.50	2	190.50	192.00	-1	40	-2.47%
2022/07/07	1	190.00	0	0.00	190.00	1	42	2.38%
2022/07/06	2	189.25	0	0.00	188.50	2	43	4.61%
2022/07/04	1	190.50	0	0.00	191.00	1	43	2.29%
2022/07/01	1	188.50	0	0.00	189.00	1	44	2.27%
2022/06/30	0	0.00	1	187.00	188.00	-1	44	-2.25%
2022/06/29	1	191.00	2	190.25	191.00	-1	44	-2.26%
2022/06/28	1	188.00	0	0.00	187.00	1	44	2.25%
2022/06/27	1	187.00	0	0.00	187.00	1	45	2.22%
2022/06/24	1	186.50	2	186.75	187.00	-1	45	-2.20%
2022/06/23	0	0.00	1	182.50	183.50	-1	45	-2.19%
2022/06/17	0	0.00	2	188.00	189.50	-2	57	-3.51%
2022/06/06	0	0.00	1	190.00	190.00	-1	122	-0.82%
2022/05/26	1	184.50	0	0.00	184.50	1	129	0.77%
2022/05/25	1	184.00	0	0.00	183.50	1	131	0.76%
2022/05/24	0	0.00	1	181.50	181.50	-1	133	-0.75%
2022/05/19	0	0.00	2	184.00	185.00	-2	138	-1.44%
2022/05/18	0	0.00	1	183.50	186.00	-1	138	-0.72%
2022/05/13	0	0.00	4	182.50	182.50	-4	136	-2.93%
2022/05/12	4	184.13	0	0.00	183.00	4	135	2.96%
2022/05/11	0	0.00	3	190.50	190.50	-3	131	-2.28%
2022/05/05	1	198.50	0	0.00	199.00	1	127	0.78%
2022/04/26	0	0.00	11	198.68	199.00	-11	126	-8.67%
2022/04/19	0	0.00	2	204.25	203.50	-2	122	-1.63%
2022/04/14	1	197.00	0	0.00	199.00	1	118	0.84%
2022/04/11	1	199.50	0	0.00	199.50	1	116	0.86%
2022/04/07	2	199.75	0	0.00	199.50	2	115	1.73%
2022/04/06	1	200.50	16	200.09	200.00	-15	115	-13.03%
2022/03/24	0	0.00	1	200.00	202.00	-1	111	-0.90%
2022/03/22	2	196.25	0	0.00	196.50	2	106	1.88%
2022/03/21	3	200.83	0	0.00	195.00	3	100	3.00%
2022/03/18	92	202.00	706.1	202.00	202.00	-614.1	85	-715.46%	大賣/鉅額交易
2022/03/10	5	213.20	0	0.00	213.00	5	41	11.99%
2022/03/09	3	210.00	0	0.00	210.50	3	37	7.93%
2022/03/03	0	0.00	1	220.00	220.00	-1	31	-3.13%
2022/03/01	0	0.00	3	222.50	222.00	-3	29	-10.23%
2022/02/25	0	0.00	1	223.50	222.50	-1	27	-3.61%
2022/02/23	0	0.00	2	234.50	230.00	-2	24	-8.24%
2022/02/21	0	0.00	1	241.00	240.50	-1	19	-5.26%
2022/02/14	0	0.00	1	240.50	240.50	-1	21	-4.75%
2022/01/25	0	0.00	1	240.50	241.50	-1	21	-4.75%
2022/01/21	0	0.00	8	245.56	244.00	-8	20	-39.12%
2022/01/18	0	0.00	2	247.25	247.00	-2	19	-10.26%
2022/01/17	0	0.00	1	248.00	247.50	-1	19	-5.16%
2022/01/11	1	249.00	0	0.00	249.00	1	19	5.20%
2021/12/24	0	0.00	1	247.50	247.50	-1	18	-5.42%
2021/12/23	0	0.00	2	248.00	248.00	-2	17	-11.13%
2021/12/22	0	0.00	1	248.50	249.00	-1	17	-5.60%
2021/12/17	0	0.00	1	249.00	249.00	-1	17	-5.77%
2021/12/14	0	0.00	1	250.00	249.00	-1	17	-5.81%
2021/12/09	1	250.50	0	0.00	250.50	1	16	6.01%
2021/12/08	2	251.75	0	0.00	251.00	2	16	12.25%
2021/12/06	2	251.00	0	0.00	251.00	2	16	12.47%
2021/12/03	3	251.67	0	0.00	250.50	3	15	19.03%
2021/12/02	0	0.00	1	251.50	251.00	-1	15	-6.58%
2021/12/01	0	0.00	9	253.00	252.50	-9	14	-61.93%
2021/11/30	0	0.00	5	253.10	253.00	-5	14	-35.17%
2021/11/25	0	0.00	8	255.00	254.50	-8	13	-58.04%
2021/11/24	2	255.50	5	255.50	255.00	-3	13	-21.95%
2021/11/23	2	255.50	1	255.50	255.50	1	14	7.06%
2021/11/22	2	256.00	0	0.00	255.50	2	14	14.12%
2021/11/19	1	256.00	0	0.00	256.00	1	13	7.34%
2021/11/18	2	255.25	0	0.00	255.00	2	13	14.48%
2021/11/17	1	255.50	0	0.00	255.00	1	13	7.40%
2021/11/16	1	255.50	0	0.00	255.00	1	14	7.08%
2021/11/15	0	0.00	35	255.46	255.00	-35	14	-243.34%
2021/11/11	0	0.00	17	257.29	257.50	-17	13	-130.61%
2021/11/05	0	0.00	9	257.94	258.00	-9	13	-68.18%
2021/11/04	0	0.00	8	258.19	258.00	-8	13	-60.15%
2021/11/03	0	0.00	7	258.36	258.50	-7	13	-51.79%
2021/10/14	1	261.50	0	0.00	261.50	1	16	6.21%
2021/09/22	0	0.00	1	260.00	258.00	-1	17	-5.78%
2021/09/08	1	258.50	0	0.00	258.50	1	20	4.82%
2021/08/23	2	258.00	0	0.00	260.00	2	21	9.11%
2021/08/20	1	257.50	0	0.00	257.00	1	22	4.54%
2021/08/19	2	257.00	0	0.00	257.00	2	21	9.36%
2021/08/18	1	260.50	0	0.00	260.50	1	20	4.86%
2021/08/12	1	263.50	0	0.00	263.00	1	20	4.93%
2021/08/06	1	266.00	0	0.00	266.00	1	22	4.50%
2021/08/05	1	267.00	0	0.00	267.00	1	23	4.17%
2021/08/04	1	267.00	0	0.00	267.00	1	24	4.11%
2021/08/03	1	271.00	0	0.00	271.50	1	24	4.14%
2021/08/02	1	269.00	0	0.00	271.00	1	23	4.23%
2021/07/30	1	265.00	0	0.00	269.00	1	23	4.26%
2021/07/29	1	265.00	0	0.00	265.00	1	22	4.43%
2021/07/28	1	265.50	0	0.00	265.50	1	22	4.35%
2021/07/27	1	266.50	0	0.00	265.50	1	23	4.34%
2021/07/26	1	267.00	0	0.00	265.50	1	23	4.23%
2021/07/22	1	266.00	0	0.00	266.00	1	24	4.12%
2021/07/20	1	265.00	0	0.00	262.50	1	25	3.94%
2021/07/19	2	263.50	0	0.00	262.00	2	26	7.43%
2021/07/16	1	264.50	0	0.00	264.50	1	27	3.70%
2021/07/14	1	263.00	0	0.00	264.50	1	28	3.45%
2021/07/13	1	263.50	0	0.00	263.00	1	30	3.32%
2021/07/12	1	264.50	0	0.00	264.50	1	30	3.26%
2021/07/08	1	266.00	0	0.00	266.00	1	32	3.04%
2021/07/06	3	266.00	0	0.00	266.00	3	34	8.75%
2021/07/05	0	0.00	1	263.50	264.00	-1	35	-2.84%
2021/07/01	0	0.00	1	264.50	264.00	-1	36	-2.72%
2021/06/30	0	0.00	1	262.00	262.00	-1	37	-2.69%
2021/06/29	1	262.00	0	0.00	261.50	1	37	2.69%
2021/06/25	0	0.00	8	265.56	265.00	-8	37	-21.34%
2021/06/24	0	0.00	1	263.50	264.00	-1	36	-2.70%
2021/06/22	0	0.00	3	260.50	260.50	-3	37	-8.08%
2021/06/21	0	0.00	23.6	259.45	260.00	-23.6	37	-62.90%
2021/06/18	0	0.00	4.9	263.25	257.50	-4.9	36	-13.25%
2021/06/17	0	0.00	4.5	265.09	265.00	-4.5	35	-12.73%
2021/06/15	0	0.00	3	264.50	265.50	-3	36	-8.32%
2021/06/08	0	0.00	2	268.00	269.00	-2	36	-5.49%
2021/06/03	1	268.00	0	0.00	269.00	1	39	2.53%
2021/06/02	1	267.00	0	0.00	267.00	1	39	2.51%
2021/05/25	1	265.50	0	0.00	267.00	1	40	2.45%
2021/05/24	1	267.00	0	0.00	265.50	1	41	2.41%
2021/05/21	1	269.50	0	0.00	268.00	1	41	2.40%
2021/05/18	0	0.00	1	269.00	269.00	-1	43	-2.32%
2021/05/13	1	264.50	0	0.00	263.50	1	43	2.32%
2021/05/10	4	266.38	4	266.13	265.50	0	42	0.00%
2021/05/07	1	266.00	1	265.50	265.50	0	42	0.00%
2021/05/06	0	0.00	1	263.50	263.00	-1	42	-2.35%
2021/04/29	0	0.00	1	267.50	266.00	-1	42	-2.34%
2021/04/27	1	268.50	0	0.00	268.00	1	42	2.34%
2021/04/23	0	0.00	1	269.00	268.50	-1	41	-2.38%
2021/04/22	0	0.00	4	268.50	268.50	-4	41	-9.60%
2021/04/20	0	0.00	3	268.67	269.50	-3	40	-7.43%
2021/04/16	0	0.00	1	265.00	266.00	-1	39	-2.54%
2021/04/15	0	0.00	7	265.50	266.00	-7	38	-18.27%
2021/04/14	0	0.00	1	266.50	265.50	-1	37	-2.65%
2021/04/13	0	0.00	5	266.90	267.00	-5	37	-13.35%
2021/04/09	1	264.00	0	0.00	264.00	1	34	2.86%
2021/04/01	1	264.00	4	264.63	264.50	-3	32	-9.12%
2021/03/31	1	264.00	0	0.00	264.00	1	32	3.09%
2021/03/30	1	265.00	2	264.50	264.00	-1	31	-3.13%
2021/03/29	0	0.00	1	264.00	264.00	-1	31	-3.14%
2021/03/26	0	0.00	4	263.88	264.00	-4	31	-12.57%
2021/03/25	0	0.00	1	263.50	264.50	-1	31	-3.16%
2021/03/24	0	0.00	5	263.90	264.00	-5	31	-15.82%
2021/03/23	0	0.00	3	264.00	264.00	-3	31	-9.67%
2021/03/22	0	0.00	1	262.50	262.00	-1	30	-3.26%
2021/03/12	3	265.50	1	265.00	265.50	2	30	6.66%
2021/03/10	5	263.90	0	0.00	264.00	5	28	17.56%
2021/03/09	5	261.30	0	0.00	261.50	5	27	18.08%
2021/03/08	3	260.17	0	0.00	260.00	3	27	11.09%
2021/03/05	1	259.50	0	0.00	259.50	1	26	3.74%
2021/03/02	1	259.50	0	0.00	259.00	1	26	3.81%
2021/02/24	2	259.00	0	0.00	259.00	2	26	7.56%
2021/02/18	8	259.00	0	0.00	258.50	8	25	31.52%
2021/02/05	0	0.00	1	258.50	258.50	-1	25	-3.96%
2021/01/26	0	0.00	2	260.00	260.00	-2	22	-8.79%
2021/01/25	0	0.00	2	260.00	260.00	-2	22	-8.88%
2021/01/22	0	0.00	2	260.00	260.00	-2	22	-8.98%
2021/01/20	0	0.00	2	260.00	260.00	-2	22	-8.80%
2021/01/19	0	0.00	1	260.50	260.50	-1	22	-4.51%
2021/01/08	0	0.00	1	263.50	263.00	-1	20	-4.79%
2021/01/06	0	0.00	3	262.33	263.50	-3	20	-14.31%
2021/01/05	0	0.00	1	262.50	262.50	-1	20	-4.82%
2020/12/30	1	261.00	0	0.00	263.00	1	21	4.71%
2020/12/29	0	0.00	1	260.00	260.00	-1	20	-4.80%
2020/12/28	0	0.00	1	261.50	262.00	-1	20	-4.78%
2020/12/23	0	0.00	1	261.00	261.50	-1	22	-4.49%
2020/12/22	0	0.00	2	261.75	262.00	-2	22	-8.92%
2020/12/21	0	0.00	1	261.50	261.50	-1	23	-4.32%
2020/12/18	0	0.00	0.9	262.61	260.50	-0.9	23	-3.83%
2020/12/16	0	0.00	1	262.50	263.00	-1	24	-4.16%
2020/12/11	0	0.00	1	261.00	262.00	-1	25	-3.90%
2020/12/10	0	0.00	3	262.67	262.50	-3	25	-11.69%
2020/12/09	0	0.00	1	263.00	262.50	-1	26	-3.73%
2020/11/25	0	0.00	9	267.11	267.00	-9	29	-31.00%
2020/11/23	0	0.00	2	267.00	267.00	-2	29	-6.75%
2020/11/19	1	268.00	0	0.00	268.00	1	30	3.25%
2020/11/17	0	0.00	1	268.00	267.50	-1	35	-2.78%
2020/11/16	2	266.75	0	0.00	268.00	2	38	5.24%
2020/11/10	0	0.00	1	263.00	264.00	-1	43	-2.28%
2020/09/29	0	0.00	1	266.50	266.00	-1	72	-1.38%
2020/09/24	0	0.00	1	259.50	259.00	-1	73	-1.35%
2020/09/18	2	262.00	0	0.00	262.50	2	73	2.70%
2020/09/17	2	259.75	0	0.00	259.50	2	73	2.71%
2020/09/15	1	259.50	0	0.00	259.00	1	74	1.35%
2020/09/11	0	0.00	1	261.50	260.50	-1	74	-1.33%
2020/09/10	2	264.75	0	0.00	265.50	2	74	2.69%
2020/09/08	0	0.00	2	263.75	262.50	-2	74	-2.67%
2020/09/03	0	0.00	1	269.50	268.50	-1	76	-1.31%
2020/09/01	2	270.50	0	0.00	271.00	2	77	2.59%
2020/08/31	5	269.70	0	0.00	269.00	5	79	6.31%
2020/08/24	1	275.50	1	279.50	274.00	0	79	0.00%
2020/08/21	6	274.75	1	274.00	280.00	5	78	6.37%
2020/08/20	4	263.25	0	0.00	270.00	4	74	5.39%
2020/08/19	14	269.43	4	270.25	271.00	10	72	13.82%
2020/08/18	15	256.47	1	254.00	257.50	14	67	20.63%
2020/08/17	1	253.50	0	0.00	254.00	1	66	1.50%
2020/08/14	1	251.50	0	0.00	251.00	1	67	1.48%
2020/08/13	1	254.50	1	254.00	254.50	0	68	0.00%
2020/08/12	3	252.33	0	0.00	253.00	3	70	4.26%
2020/08/11	5	253.80	0	0.00	252.00	5	70	7.12%
2020/08/10	1	250.00	0	0.00	249.00	1	71	1.40%
2020/08/07	0	0.00	3	252.00	252.00	-3	70	-4.25%
2020/08/06	0	0.00	5	254.50	255.00	-5	70	-7.05%
2020/08/05	3	252.33	1	254.00	254.50	2	70	2.83%
2020/08/04	0	0.00	3	256.50	257.00	-3	70	-4.27%
2020/08/03	0	0.00	1	255.50	255.50	-1	71	-1.41%
2020/07/31	1	257.50	2	257.25	257.00	-1	71	-1.41%
2020/07/30	1	255.50	0	0.00	256.00	1	71	1.41%
2020/07/29	3	251.33	0	0.00	252.00	3	70	4.23%
2020/07/28	2	250.25	1	250.00	249.00	1	70	1.42%
2020/07/27	0	0.00	1	252.00	252.00	-1	70	-1.43%
2020/07/24	1	256.50	0	0.00	256.00	1	69	1.44%
2020/07/23	1	260.00	1	258.50	258.50	0	68	0.00%
2020/07/22	0	0.00	1	261.00	260.00	-1	68	-1.46%
2020/07/20	3	261.50	0	0.00	261.50	3	68	4.39%
2020/07/17	0	0.00	3	263.50	259.50	-3	68	-4.36%
2020/07/16	0	0.00	1	261.50	260.00	-1	68	-1.46%
2020/07/15	3	259.17	0	0.00	260.00	3	68	4.40%
2020/07/14	3	262.33	9	259.94	256.00	-6	67	-8.87%
2020/07/13	0	0.00	2	270.00	262.00	-2	65	-3.08%
2020/07/10	1	276.00	3	273.67	268.00	-2	63	-3.14%
2020/07/09	17	251.91	4	264.75	262.00	13	58	22.17%
2020/07/08	8	244.13	0	0.00	245.00	8	54	14.81%
2020/07/07	13	242.92	1	243.00	243.50	12	53	22.44%
2020/07/06	7	241.71	0	0.00	242.50	7	52	13.30%
2020/07/03	10	241.65	0	0.00	241.50	10	52	19.19%
2020/07/02	13	241.46	0	0.00	242.00	13	51	25.07%
2020/07/01	5	240.50	0	0.00	241.00	5	51	9.72%
2020/06/29	1	237.00	0	0.00	237.50	1	50	1.98%
2020/06/24	1	237.00	0	0.00	238.00	1	50	1.98%
2020/06/23	1	239.00	0	0.00	237.00	1	51	1.94%
2020/06/19	0	0.00	1	239.00	242.00	-1	52	-1.92%
2020/06/11	1	242.50	1	241.00	241.50	0	70	0.00%
2020/06/10	0	0.00	2	245.00	245.00	-2	71	-2.79%
2020/06/08	0	0.00	2	244.75	243.00	-2	81	-2.45%
2020/06/05	0	0.00	1	245.50	245.50	-1	81	-1.23%
2020/06/03	0	0.00	1	243.50	243.50	-1	80	-1.25%
2020/05/29	6	238.00	2	237.50	238.00	4	80	4.98%
2020/05/28	0	0.00	10	239.85	240.00	-10	80	-12.50%
2020/05/27	0	0.00	1	241.00	242.00	-1	80	-1.24%
2020/05/26	8	240.75	3	239.33	242.00	5	81	6.17%
2020/05/25	0	0.00	1	237.00	237.00	-1	81	-1.23%
2020/05/22	0	0.00	2	236.00	235.50	-2	82	-2.41%
2020/05/21	0	0.00	3	241.33	238.50	-3	82	-3.63%
2020/05/19	5	236.70	0	0.00	240.00	5	79	6.26%
2020/05/18	2	232.00	0	0.00	232.00	2	77	2.57%
2020/05/15	6	230.83	0	0.00	233.50	6	77	7.70%
2020/05/13	1	224.50	0	0.00	222.50	1	75	1.33%
2020/05/07	1	223.00	0	0.00	223.00	1	73	1.37%
2020/05/06	1	221.50	0	0.00	221.50	1	73	1.36%
2020/05/05	2	221.50	0	0.00	221.50	2	73	2.73%
2020/05/04	2	220.50	0	0.00	220.50	2	73	2.73%
2020/04/28	1	221.00	0	0.00	221.50	1	75	1.32%
2020/04/27	0	0.00	5	221.50	221.00	-5	77	-6.48%
2020/04/24	1	220.00	0	0.00	221.50	1	77	1.29%
2020/04/23	2	220.50	0	0.00	221.50	2	77	2.59%
2020/04/22	6	219.58	3	218.50	220.00	3	76	3.91%
2020/04/21	3	219.33	0	0.00	218.50	3	75	3.95%
2020/04/20	2	219.50	0	0.00	218.00	2	75	2.65%
2020/04/17	1	220.00	24	220.29	220.00	-23	75	-30.60%
2020/04/16	2	220.25	0	0.00	221.50	2	74	2.68%
2020/04/15	2	221.00	0	0.00	222.00	2	74	2.69%
2020/04/14	1	220.00	0	0.00	220.50	1	74	1.35%
2020/04/13	9	218.72	2	217.00	220.00	7	73	9.49%
2020/04/10	3	217.50	0	0.00	215.50	3	73	4.09%
2020/04/09	4	217.38	0	0.00	215.00	4	73	5.45%
2020/04/08	3	210.67	0	0.00	211.00	3	73	4.09%
2020/04/07	4	210.50	0	0.00	208.50	4	73	5.47%
2020/04/06	1	208.50	0	0.00	207.50	1	73	1.36%
2020/04/01	2	208.00	0	0.00	208.50	2	74	2.70%
2020/03/31	1	208.00	0	0.00	206.00	1	74	1.34%
2020/03/30	4	206.50	0	0.00	207.00	4	74	5.38%
2020/03/27	9	206.28	0	0.00	208.00	9	74	12.13%
2020/03/26	3	204.17	0	0.00	205.00	3	72	4.13%
2020/03/25	11	203.68	2	204.00	202.50	9	72	12.42%
2020/03/24	20	200.25	0	0.00	200.00	20	71	27.96%
2020/03/23	2	199.75	2	199.50	200.00	0	68	0.00%
2020/03/20	0	0.00	3	201.67	200.00	-3	66	-4.48%
2020/03/19	12	199.75	4	198.00	200.00	8	66	11.98%
2020/03/18	0	0.00	5	200.80	200.00	-5	60	-8.24%
2020/03/17	1	207.50	10	206.20	200.00	-9	56	-15.94%
2020/03/13	0	0.00	1	200.00	208.00	-1	47	-2.10%
2020/03/12	1	208.00	1	214.00	208.00	0	39	0.00%
2020/03/10	2	216.00	3	216.50	216.00	-1	36	-2.71%
2020/03/06	0	0.00	3	218.00	217.50	-3	34	-8.60%
2020/03/05	0	0.00	3	217.50	218.00	-3	34	-8.79%
2020/03/02	1	218.50	4	218.00	218.00	-3	33	-8.96%
2020/02/27	0	0.00	3	218.00	218.50	-3	32	-9.28%
2020/02/26	0	0.00	4	218.25	218.50	-4	31	-12.51%
2020/02/25	0	0.00	3	218.00	218.00	-3	31	-9.59%
2020/02/24	0	0.00	2	218.00	218.00	-2	29	-6.73%
2020/02/20	0	0.00	3	219.00	219.00	-3	30	-9.99%
2020/02/18	1	218.50	3	218.50	218.50	-2	30	-6.65%
2020/02/11	0	0.00	4	218.13	218.00	-4	30	-13.33%
2020/02/07	0	0.00	3	218.00	218.50	-3	29	-10.19%
2020/02/06	0	0.00	1	218.00	218.00	-1	28	-3.48%
2020/02/05	0	0.00	2	217.50	218.00	-2	29	-6.74%
2020/02/04	0	0.00	1	216.00	218.00	-1	30	-3.26%
2020/02/03	0	0.00	3	218.00	218.00	-3	27	-10.84%
2020/01/31	2	218.50	0	0.00	218.00	2	27	7.30%
2020/01/30	0	0.00	2	218.00	218.00	-2	27	-7.31%
2020/01/17	0	0.00	1	219.50	219.50	-1	25	-3.88%
2020/01/16	0	0.00	3	219.17	219.00	-3	25	-11.70%
2020/01/15	0	0.00	3	218.50	218.50	-3	25	-11.59%
2020/01/14	0	0.00	1	218.50	218.50	-1	26	-3.75%
2020/01/10	0	0.00	3	219.00	218.00	-3	27	-11.04%
2019/12/31	0	0.00	1	218.50	218.50	-1	26	-3.80%
2019/12/30	0	0.00	1	218.50	218.50	-1	26	-3.76%
2019/12/27	0	0.00	1	218.00	218.00	-1	25	-3.88%
2019/12/26	0	0.00	1	218.00	218.00	-1	25	-3.96%
2019/12/24	0	0.00	1	219.50	219.50	-1	25	-3.98%
2019/12/23	0	0.00	1	219.00	219.00	-1	25	-3.93%
2019/12/20	2	218.50	2	218.75	218.50	0	25	0.00%
2019/12/19	0	0.00	1	219.00	219.00	-1	25	-3.94%
2019/12/18	0	0.00	1	218.50	218.50	-1	25	-3.96%
2019/12/13	0	0.00	2	219.00	219.00	-2	24	-8.14%
2019/12/11	0	0.00	2	219.00	219.00	-2	24	-8.12%
2019/12/10	0	0.00	2	220.00	219.50	-2	24	-8.08%
2019/12/05	0	0.00	2	219.50	220.00	-2	25	-7.83%
2019/12/03	0	0.00	2	219.50	219.00	-2	26	-7.49%
2019/11/29	0	0.00	3	218.67	219.00	-3	26	-11.38%
2019/11/27	0	0.00	2	219.50	219.50	-2	26	-7.58%
2019/11/25	0	0.00	1	220.00	220.00	-1	26	-3.78%
2019/11/22	1	220.00	1	220.00	220.00	0	26	0.00%
2019/11/18	2	220.00	1	219.00	219.00	1	26	3.79%
2019/11/15	1	220.50	1	219.00	219.00	0	26	0.00%
2019/11/14	0	0.00	1	218.50	218.50	-1	26	-3.72%
2019/11/11	3	218.50	2	219.75	218.50	1	30	3.31%
2019/11/06	0	0.00	1	220.00	220.00	-1	32	-3.04%
2019/11/05	0	0.00	1	219.00	219.50	-1	34	-2.91%
2019/11/01	2	219.00	0	0.00	218.00	2	35	5.59%
2019/10/28	2	219.50	0	0.00	219.50	2	35	5.63%
2019/10/23	0	0.00	2	220.50	220.00	-2	35	-5.58%
2019/10/22	2	221.00	2	220.00	221.00	0	35	0.00%
2019/10/21	0	0.00	1	219.00	219.00	-1	34	-2.86%
2019/10/18	0	0.00	2	218.75	219.00	-2	34	-5.73%
2019/10/16	0	0.00	2	219.00	219.00	-2	37	-5.30%
2019/10/14	0	0.00	1	219.00	219.00	-1	38	-2.60%
2019/10/09	0	0.00	1	218.00	219.00	-1	38	-2.59%
2019/10/08	0	0.00	1	218.00	218.00	-1	38	-2.59%
2019/10/07	0	0.00	1	218.00	218.00	-1	38	-2.58%
2019/10/04	0	0.00	2	218.00	218.00	-2	38	-5.15%
2019/10/03	0	0.00	2	218.50	218.00	-2	38	-5.19%
2019/10/02	0	0.00	1	218.00	218.00	-1	38	-2.61%
2019/10/01	0	0.00	3	218.17	218.00	-3	38	-7.77%
2019/09/26	0	0.00	4	218.13	218.00	-4	38	-10.46%
2019/09/25	0	0.00	2	218.00	218.00	-2	38	-5.26%
2019/09/24	0	0.00	2	218.00	218.00	-2	38	-5.26%
2019/09/18	0	0.00	2	218.25	218.50	-2	39	-5.02%
2019/09/17	0	0.00	2	218.00	218.00	-2	39	-5.00%
2019/09/06	0	0.00	3	218.17	218.50	-3	41	-7.20%
2019/08/22	0	0.00	1	219.50	218.50	-1	52	-1.91%
2019/08/19	0	0.00	5	218.00	218.00	-5	53	-9.28%
2019/08/15	0	0.00	5	218.40	218.00	-5	53	-9.36%
2019/08/13	0	0.00	5	219.00	218.00	-5	52	-9.49%
2019/08/12	0	0.00	4	219.75	220.00	-4	50	-7.86%
2019/08/08	0	0.00	2	220.00	220.50	-2	50	-3.97%
2019/08/07	0	0.00	4	220.50	219.50	-4	51	-7.80%
2019/08/05	0	0.00	3	226.50	226.00	-3	51	-5.86%
2019/07/30	0	0.00	3	224.17	226.00	-3	51	-5.83%
2019/07/26	0	0.00	4	223.88	223.50	-4	52	-7.68%
2019/07/25	0	0.00	3	224.50	224.50	-3	52	-5.68%
2019/07/23	0	0.00	3	225.00	224.50	-3	53	-5.61%
2019/07/19	1	226.50	2	230.50	225.00	-1	54	-1.84%
2019/07/18	0	0.00	5	224.90	223.50	-5	53	-9.33%
2019/07/16	1	225.50	3	225.33	226.00	-2	51	-3.92%
2019/07/10	0	0.00	1	225.50	225.00	-1	52	-1.92%
2019/07/05	4	225.38	0	0.00	225.00	4	53	7.46%
2019/07/03	2	225.00	0	0.00	225.00	2	55	3.61%
2019/07/02	4	225.38	0	0.00	225.00	4	56	7.13%
2019/06/28	8	224.88	0	0.00	226.00	8	56	14.19%
2019/06/27	14	226.21	0	0.00	227.50	14	56	24.84%
2019/06/26	3	227.50	0	0.00	228.00	3	56	5.30%
2019/06/25	9	227.94	0	0.00	228.50	9	57	15.58%
2019/06/24	10	227.80	1	227.50	228.00	9	58	15.40%
2019/06/21	53	228.20	0	0.00	229.00	53	59	88.75%
2019/06/20	7	227.07	0	0.00	227.50	7	58	11.87%
2019/06/19	2	227.25	0	0.00	228.00	2	59	3.37%
2019/06/18	0	0.00	6	225.83	225.00	-6	59	-10.09%
2019/06/17	0	0.00	2	228.00	228.00	-2	59	-3.36%
2019/06/13	78	230.23	0	0.00	232.00	78	62	125.37%
2019/06/12	104	228.10	7	228.00	229.00	97	80	120.05%	大買/
2019/06/10	27	225.06	1	225.00	224.50	26	82	31.49%
2019/06/06	3	222.00	0	0.00	223.00	3	82	3.65%
2019/06/05	113	221.23	1	220.50	221.00	112	82	135.24%	大買/鉅額交易
2019/05/31	0	0.00	3	220.17	220.00	-3	83	-3.58%
2019/05/24	0	0.00	1	219.50	220.00	-1	86	-1.15%
2019/05/22	0	0.00	1	220.00	220.00	-1	88	-1.13%
2019/05/17	0	0.00	1	219.50	219.00	-1	90	-1.10%
2019/05/14	0	0.00	1	219.00	218.50	-1	94	-1.06%
2019/05/13	1	221.00	1	220.00	221.50	0	92	0.00%
2019/05/09	1	220.00	2	220.75	222.00	-1	91	-1.10%
2019/05/06	1	218.50	0	0.00	220.00	1	93	1.07%
2019/05/03	0	0.00	4	222.50	222.00	-4	92	-4.30%
2019/05/02	0	0.00	5	222.60	223.50	-5	93	-5.35%
2019/04/30	4	220.38	1	220.50	221.00	3	92	3.23%
2019/04/26	0	0.00	3	218.33	218.50	-3	94	-3.16%
2019/04/25	0	0.00	1	219.00	218.50	-1	96	-1.04%
2019/04/24	1	220.50	0	0.00	219.50	1	96	1.04%
2019/04/16	4	217.38	0	0.00	217.00	4	97	4.09%
2019/04/12	7	217.50	9	217.17	217.00	-2	97	-2.06%
2019/04/11	2	218.50	2	218.00	218.00	0	96	0.00%
2019/04/10	1	221.00	0	0.00	218.50	1	95	1.04%
2019/04/09	1	219.00	3	218.17	218.50	-2	94	-2.12%
2019/04/08	0	0.00	1	219.00	219.00	-1	94	-1.06%
2019/04/03	0	0.00	2	219.50	219.50	-2	93	-2.14%
2019/04/02	0	0.00	1	221.50	221.00	-1	93	-1.07%
2019/04/01	1	221.00	0	0.00	220.50	1	92	1.08%
2019/03/29	2	220.75	1	218.00	223.00	1	92	1.08%
2019/03/28	3	222.50	0	0.00	222.00	3	92	3.26%
2019/03/27	5	221.20	1	221.50	222.00	4	91	4.39%
2019/03/26	13	217.35	2	217.50	217.50	11	90	12.22%
2019/03/25	3	218.83	0	0.00	218.50	3	88	3.38%
2019/03/22	6	219.83	0	0.00	219.50	6	88	6.76%
2019/03/21	0	0.00	1	220.00	220.00	-1	88	-1.13%
2019/03/20	4	220.13	2	220.25	220.50	2	87	2.28%
2019/03/18	115	221.59	0	0.00	220.50	115	87	131.86%	大買/鉅額交易
2019/03/15	2	225.50	9	222.11	219.50	-7	83	-8.37%
2019/03/14	11	229.86	3	230.50	228.00	8	63	12.54%
2019/03/13	9	229.06	3	228.67	230.00	6	61	9.74%
2019/03/12	8	225.81	1	224.00	224.00	7	59	11.83%
2019/03/11	1	224.50	1	224.00	224.00	0	57	0.00%
2019/03/08	7	228.50	7	228.00	227.00	0	56	0.00%
2019/03/07	1	232.00	2	232.00	232.00	-1	54	-1.83%
2019/03/06	10	231.65	2	231.50	231.50	8	53	14.93%
2019/03/05	0	0.00	3	227.50	229.00	-3	52	-5.67%
2019/02/27	1	231.00	3	232.17	233.00	-2	50	-3.93%
2019/02/26	6	231.83	1	231.50	231.00	5	50	9.87%
2019/02/25	0	0.00	1	233.50	234.00	-1	49	-2.00%
2019/02/21	5	234.40	0	0.00	236.00	5	48	10.35%
2019/02/20	10	234.85	0	0.00	233.00	10	47	21.10%
2019/02/19	6	234.58	1	235.00	235.50	5	46	10.87%
2019/02/18	20	234.63	0	0.00	235.50	20	49	40.11%
2019/02/15	0	0.00	11	233.86	232.00	-11	47	-23.02%
2019/01/30	0	0.00	1	229.00	229.00	-1	42	-2.35%
2019/01/29	35	229.33	0	0.00	230.00	35	44	79.34%
2019/01/24	0	0.00	14	223.57	224.00	-14	44	-31.70%
2019/01/22	0	0.00	2	227.00	224.00	-2	50	-3.95%
2019/01/17	0	0.00	6	226.67	226.00	-6	51	-11.66%
2019/01/16	4	223.00	0	0.00	222.50	4	50	7.96%
2019/01/11	0	0.00	1	216.00	215.50	-1	49	-2.00%
2019/01/08	0	0.00	1	210.00	209.50	-1	52	-1.91%
2018/12/21	12	215.58	0	0.00	217.50	12	66	18.14%
2018/12/20	17	214.38	0	0.00	214.50	17	67	25.06%
2018/12/19	10	213.80	0	0.00	214.50	10	68	14.50%
2018/12/18	23	212.54	0	0.00	212.50	23	70	32.72%
2018/12/17	14	212.82	0	0.00	212.50	14	71	19.54%
2018/12/14	16	212.88	0	0.00	212.50	16	73	21.88%
2018/12/13	5	212.40	0	0.00	212.50	5	73	6.81%
2018/12/12	4	213.00	0	0.00	213.00	4	74	5.38%
2018/12/11	18	213.25	0	0.00	213.00	18	76	23.54%
2018/12/10	10	213.00	0	0.00	214.00	10	81	12.35%
2018/12/07	19	212.55	0	0.00	213.00	19	87	21.64%
2018/12/06	12	211.42	0	0.00	212.50	12	90	13.31%
2018/12/05	20	211.85	0	0.00	212.00	20	90	22.04%
2018/12/04	3	212.83	0	0.00	211.50	3	91	3.28%
2018/12/03	0	0.00	1	212.00	213.00	-1	92	-1.08%
2018/11/29	1	214.00	0	0.00	214.00	1	93	1.07%
2018/11/23	4	203.13	0	0.00	202.00	4	94	4.25%
2018/11/15	0	0.00	6	199.83	198.00	-6	98	-6.07%
2018/11/13	0	0.00	2	206.50	206.50	-2	95	-2.09%
2018/11/09	0	0.00	1	205.50	205.50	-1	97	-1.02%
2018/11/08	0	0.00	1	208.50	208.00	-1	97	-1.02%
2018/11/07	0	0.00	1	207.00	209.50	-1	97	-1.02%
2018/11/06	0	0.00	2	208.25	207.00	-2	97	-2.04%
2018/11/05	0	0.00	1	210.00	209.50	-1	97	-1.03%
2018/10/30	1	212.50	0	0.00	210.00	1	95	1.04%
2018/10/25	0	0.00	1	207.00	208.00	-1	93	-1.07%
2018/10/24	0	0.00	1	209.00	210.00	-1	93	-1.07%
2018/10/23	0	0.00	2	206.25	207.00	-2	95	-2.10%
2018/10/22	0	0.00	1	208.50	208.50	-1	96	-1.04%
2018/10/17	13	209.77	0	0.00	210.00	13	103	12.55%
2018/10/15	0	0.00	49	212.56	212.00	-49	108	-45.14%
2018/10/12	18	212.25	0	0.00	212.00	18	107	16.71%
2018/10/11	0	0.00	1	210.00	210.00	-1	106	-0.94%
2018/10/09	5	220.40	0	0.00	219.50	5	105	4.75%
2018/10/05	0	0.00	1	211.50	215.00	-1	107	-0.93%
2018/10/04	3	214.67	2	214.25	215.00	1	108	0.92%
2018/10/03	5	216.80	0	0.00	216.00	5	109	4.57%
2018/10/02	1	215.50	0	0.00	215.50	1	110	0.90%
2018/10/01	1	215.00	0	0.00	215.50	1	111	0.89%
2018/09/28	3	214.50	0	0.00	214.00	3	112	2.67%
2018/09/27	30	211.42	0	0.00	213.50	30	111	26.86%
2018/09/26	1	212.00	0	0.00	208.50	1	113	0.88%
2018/09/25	12	211.54	0	0.00	212.00	12	112	10.68%
2018/09/21	9	213.83	0	0.00	213.00	9	111	8.10%
2018/09/20	1	213.00	0	0.00	213.50	1	110	0.90%
2018/09/18	1	213.50	2	215.00	213.00	-1	110	-0.91%
2018/09/17	5	218.20	0	0.00	216.50	5	114	4.37%
2018/09/14	0	0.00	1	213.00	214.00	-1	112	-0.89%
2018/09/13	3	206.00	0	0.00	211.50	3	108	2.76%
2018/09/10	21	198.62	0	0.00	200.00	21	101	20.70%
2018/09/05	1	198.50	0	0.00	199.00	1	100	1.00%
2018/09/04	1	198.00	0	0.00	198.00	1	101	0.99%
2018/08/31	1	200.00	0	0.00	199.50	1	102	0.97%
2018/08/28	14	198.43	0	0.00	199.00	14	104	13.41%
2018/08/24	0	0.00	1	196.50	197.00	-1	105	-0.94%
2018/08/13	8	193.56	2	193.75	194.50	6	109	5.50%
2018/08/08	1	196.00	0	0.00	197.50	1	111	0.89%
2018/08/01	0	0.00	1	196.00	195.00	-1	113	-0.88%
2018/07/26	0	0.00	2	197.50	197.00	-2	108	-1.84%
2018/07/25	0	0.00	1	197.50	198.00	-1	109	-0.91%
2018/07/24	0	0.00	1	194.50	195.00	-1	105	-0.95%
2018/07/23	0	0.00	1	191.50	191.50	-1	103	-0.97%
2018/07/20	0	0.00	1	191.50	191.50	-1	99	-1.00%
2018/07/13	6	187.00	1	187.00	187.00	5	98	5.07%
2018/07/12	0	0.00	1	185.50	186.00	-1	95	-1.04%
2018/07/11	0	0.00	1	185.00	185.50	-1	94	-1.05%
2018/07/10	20	185.00	1	185.00	185.00	19	95	19.98%
2018/06/25	1	180.00	0	0.00	180.00	1	89	1.11%
2018/06/22	0	0.00	33	179.73	179.50	-33	92	-35.72%
2018/06/21	1	179.50	10	179.75	180.00	-9	93	-9.65%
2018/06/20	4	179.50	8	179.31	179.00	-4	97	-4.09%
2018/06/19	0	0.00	17	178.76	179.00	-17	99	-17.14%
2018/06/15	0	0.00	9	180.00	179.50	-9	99	-9.09%
2018/06/14	0	0.00	25	181.58	181.50	-25	101	-24.60%
2018/06/13	0	0.00	14	183.07	182.50	-14	106	-13.21%
2018/06/12	0	0.00	40	183.35	184.00	-40	108	-36.93%
2018/06/11	0	0.00	25	182.44	182.50	-25	106	-23.38%
2018/06/08	1	182.00	39	182.23	182.50	-38	106	-35.57%
2018/06/07	1	183.00	24	182.75	182.50	-23	106	-21.67%
2018/06/06	1	182.00	0	0.00	182.00	1	105	0.95%
2018/06/05	1	182.00	0	0.00	182.00	1	104	0.96%
2018/06/04	1	182.00	0	0.00	182.00	1	102	0.97%
2018/06/01	6	180.58	3	180.17	182.00	3	101	2.96%
2018/05/30	7	182.57	0	0.00	182.50	7	97	7.17%
2018/04/19	0	0.00	1	177.00	177.50	-1	78	-1.27%
2018/04/18	0	0.00	1	176.50	177.00	-1	78	-1.27%
2018/04/17	0	0.00	2	176.50	176.50	-2	78	-2.55%
2018/04/16	0	0.00	1	175.50	177.00	-1	78	-1.28%
2018/04/12	1	174.00	0	0.00	174.00	1	76	1.31%
2018/04/11	1	173.50	0	0.00	173.50	1	75	1.33%
2018/04/10	2	172.50	0	0.00	173.00	2	75	2.66%
2018/04/09	2	172.50	0	0.00	172.50	2	74	2.67%
2018/03/19	57	177.49	0	0.00	178.00	57	55	102.30%
2018/03/13	7	181.43	0	0.00	181.50	7	48	14.35%
2018/02/26	0	0.00	11	183.14	182.50	-11	55	-19.92%
2018/02/23	0	0.00	13	182.15	182.00	-13	53	-24.19%
2018/02/22	0	0.00	19	182.50	182.00	-19	53	-35.39%
2018/02/21	0	0.00	12	183.29	182.50	-12	54	-21.99%
2018/02/12	0	0.00	4	185.50	186.00	-4	54	-7.39%
2018/02/09	0	0.00	3	184.50	185.00	-3	53	-5.60%
2018/02/07	0	0.00	4	185.25	185.50	-4	53	-7.53%
2018/02/06	0	0.00	4	184.63	186.00	-4	52	-7.57%
2018/02/05	0	0.00	1	189.00	190.00	-1	51	-1.93%
2018/02/02	0	0.00	4	189.88	190.00	-4	51	-7.79%
2018/01/30	3	190.00	0	0.00	189.50	3	51	5.83%
2018/01/29	1	190.50	0	0.00	190.50	1	51	1.95%
2018/01/26	10	189.30	0	0.00	190.00	10	51	19.58%
2018/01/25	3	187.33	0	0.00	187.00	3	50	5.90%
2018/01/24	5	187.00	0	0.00	187.00	5	50	9.85%
2018/01/22	4	190.25	0	0.00	190.00	4	50	7.96%
2018/01/18	4	191.63	0	0.00	192.00	4	48	8.22%
2018/01/17	1	189.50	0	0.00	190.00	1	46	2.14%
2018/01/16	3	189.50	0	0.00	189.50	3	46	6.40%
2018/01/02	8	180.56	0	0.00	181.50	8	45	17.49%