寶雅 (5904)-元大-成功券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.0
漲跌
▲9.0
漲幅
+1.90%
成交量
114張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	475.00	0	472.50	474.00	0	235	0.00%
2024/04/22	0	473.00	0	472.00	472.00	0	237	-0.01%
2024/04/19	0.2	475.43	0	0.00	473.50	0.2	241	0.06%
2024/04/18	2	478.65	0	0.00	479.00	2	242	0.83%
2024/04/17	0.1	479.13	0	0.00	479.50	0.1	242	0.03%
2024/04/16	0	0.00	0	481.00	480.00	0	241	-0.01%
2024/04/15	0.1	488.00	0	0.00	487.00	0.1	241	0.04%
2024/04/11	0	490.00	0	0.00	495.00	0	241	0.00%
2024/04/09	0.5	488.50	0	0.00	487.50	0.5	243	0.21%
2024/04/03	0	495.46	0	0.00	496.00	0	243	0.00%
2024/04/02	0.1	492.59	0	493.00	494.00	0.1	242	0.02%
2024/03/29	0	498.50	0	0.00	495.00	0	243	0.00%
2024/03/28	0	500.00	0	0.00	497.50	0	248	0.00%
2024/03/26	0	498.00	0	0.00	494.50	0	257	0.00%
2024/03/25	0	499.00	0	0.00	502.00	0	263	0.01%
2024/03/22	0	507.00	0	0.00	501.00	0	276	0.00%
2024/03/21	1	504.03	1	507.00	506.00	0	289	0.00%
2024/03/19	0.6	499.00	0.2	499.50	497.00	0.4	325	0.11%
2024/03/18	0	502.00	0	0.00	503.00	0	325	0.00%
2024/03/13	0	503.91	0.1	507.00	506.00	-0.1	321	-0.02%
2024/03/12	0	0.00	1.1	501.09	503.00	-1.1	320	-0.34%
2024/03/08	1	495.47	0	0.00	492.00	1	327	0.31%
2024/03/07	1	490.51	1.1	498.05	497.50	-0.1	323	-0.03%
2024/03/06	1	490.00	0	0.00	492.00	1	319	0.31%
2024/03/05	0	497.00	0.1	495.00	496.50	-0.1	320	-0.02%
2024/03/04	1.4	481.20	1	488.00	483.50	0.4	313	0.11%
2024/03/01	0	493.22	0	0.00	491.00	0	301	0.01%
2024/02/29	0.1	493.73	0	0.00	491.00	0.1	296	0.04%
2024/02/27	0.1	493.17	0	0.00	495.00	0.1	291	0.04%
2024/02/23	0.2	493.64	0	0.00	493.00	0.2	287	0.08%
2024/02/22	0.3	493.68	0	0.00	491.00	0.3	289	0.10%
2024/02/21	0.3	499.20	0	0.00	496.00	0.3	289	0.09%
2024/02/20	0	506.04	0	0.00	505.00	0	287	0.01%
2024/02/16	0.1	508.00	0	0.00	505.00	0.1	290	0.02%
2024/02/15	1.1	504.10	0	0.00	505.00	1.1	289	0.37%
2024/02/05	0	515.00	0	0.00	520.00	0	286	0.01%
2024/02/02	0	514.00	0	514.00	515.00	0	287	0.00%
2024/01/31	0	518.00	0	0.00	517.00	0	288	0.00%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.00%
2024/01/25	0.1	517.17	2	521.00	517.00	-1.9	304	-0.64%
2024/01/24	1	516.00	0	0.00	517.00	1	319	0.31%
2024/01/23	1	520.00	0	0.00	518.00	1	330	0.31%
2024/01/22	0	524.00	1.2	527.33	529.00	-1.2	324	-0.37%
2024/01/18	1.1	520.09	0	0.00	516.00	1.1	320	0.35%
2024/01/17	0	0.00	1	535.00	533.00	-1	314	-0.32%
2024/01/15	0	0.00	1.1	540.91	544.00	-1.1	304	-0.36%
2024/01/12	1.2	529.17	0	0.00	524.00	1.2	300	0.40%
2024/01/10	0	541.00	0	545.00	544.00	0	294	0.00%
2024/01/09	2	545.50	2	543.98	540.00	0	293	-0.01%
2024/01/04	0.2	547.00	0	0.00	545.00	0.2	290	0.05%
2024/01/03	2	550.50	1	551.00	551.00	1	288	0.35%
2024/01/02	1	556.00	1	555.00	556.00	0	287	0.00%
2023/12/28	0	0.00	0.1	560.00	563.00	-0.1	283	-0.02%
2023/12/25	0.1	567.00	0	565.00	563.00	0.1	281	0.03%
2023/12/22	0	559.00	1.1	559.09	561.00	-1.1	276	-0.39%
2023/12/21	1	548.96	0	0.00	542.00	1	270	0.38%
2023/12/19	0.1	555.00	0	558.00	560.00	0.1	259	0.03%
2023/12/18	1	569.00	0	0.00	548.00	1	247	0.40%
2023/12/15	1	578.00	2.2	563.64	558.00	-1.2	232	-0.52%
2023/12/14	0	538.00	0.1	539.00	542.00	-0.1	197	-0.05%
2023/12/12	0	520.00	0	0.00	517.00	0	190	0.00%
2023/12/11	0	520.00	0	0.00	524.00	0	188	0.01%
2023/12/08	0	526.00	0	0.00	526.00	0	185	0.01%
2023/12/07	1	532.00	0	0.00	531.00	1	184	0.54%
2023/12/06	1	547.00	2	542.50	547.00	-1	184	-0.54%
2023/12/05	0	0.00	0.1	534.16	537.00	-0.1	179	-0.07%
2023/11/29	0	524.00	0	0.00	524.00	0	167	0.00%
2023/11/21	0	0.00	0	523.00	527.00	0	165	-0.01%
2023/11/20	0	0.00	1.1	520.82	523.00	-1.1	165	-0.67%
2023/11/17	0	0.00	1	516.00	515.00	-1	162	-0.62%
2023/11/15	1	503.00	0	0.00	505.00	1	157	0.63%
2023/11/14	0.1	508.00	0	510.00	501.00	0.1	158	0.06%
2023/11/09	1	510.00	0	511.00	510.00	1	160	0.62%
2023/11/08	0.1	517.00	0	0.00	511.00	0.1	160	0.06%
2023/11/02	0	526.00	1	538.69	528.00	-1	162	-0.64%
2023/11/01	0	0.00	1.5	512.26	528.00	-1.5	156	-0.96%
2023/10/31	1	498.00	1.3	505.79	497.50	-0.3	146	-0.21%
2023/10/27	0	463.00	0	0.00	460.00	0	148	0.00%
2023/10/26	0	0.00	0.1	467.00	464.00	-0.1	150	-0.07%
2023/10/25	0.1	466.50	0	0.00	465.00	0.1	149	0.07%
2023/10/24	0.1	467.02	0	0.00	465.00	0.1	151	0.07%
2023/10/20	0	469.00	0	0.00	473.50	0	159	0.00%
2023/10/16	0.1	484.67	0	0.00	481.00	0.1	168	0.07%
2023/10/06	1	485.00	0	0.00	485.50	1	183	0.54%
2023/10/04	0.1	486.00	0	0.00	488.50	0.1	186	0.06%
2023/09/27	0	489.50	0	0.00	488.00	0	202	0.01%
2023/09/26	0	497.50	0	0.00	494.00	0	203	0.00%
2023/09/20	0	482.00	0	0.00	484.00	0	210	0.00%
2023/09/19	0	486.50	0	0.00	483.00	0	213	0.00%
2023/09/18	0	493.50	0	0.00	492.00	0	218	0.00%
2023/09/15	0	497.56	0	0.00	498.00	0	225	0.00%
2023/09/14	0	494.50	0	0.00	496.00	0	229	0.00%
2023/09/13	0	496.75	0	0.00	497.50	0	234	0.00%
2023/09/12	0	489.00	0	488.50	493.50	0	239	0.00%
2023/09/11	0	489.00	0	0.00	486.00	0	245	0.01%
2023/09/08	0	486.40	1	493.50	494.00	-1	249	-0.39%
2023/09/07	0	481.50	0	0.00	480.00	0	253	0.01%
2023/09/06	1	484.01	0	0.00	482.00	1	254	0.40%
2023/09/05	0	488.00	0	0.00	485.50	0	254	0.01%
2023/09/01	0	0.00	0.1	493.00	492.00	-0.1	257	-0.04%
2023/08/28	0.1	480.50	0	0.00	477.50	0.1	271	0.04%
2023/08/25	0	483.00	0	0.00	481.00	0	275	0.01%
2023/08/24	0.1	480.92	1	484.00	476.50	-0.9	275	-0.32%
2023/08/23	0	488.00	0	0.00	483.50	0	275	0.01%
2023/08/22	0	497.00	0	0.00	490.00	0	280	0.00%
2023/08/18	0	490.00	0	0.00	485.00	0	293	0.01%
2023/08/16	0	501.00	0	0.00	501.00	0	296	0.00%
2023/08/15	0.1	496.82	0	0.00	492.00	0.1	298	0.04%
2023/08/14	0	0.00	0	510.00	510.00	0	296	0.00%
2023/08/11	1	508.00	0	0.00	511.00	1	297	0.34%
2023/08/09	1	505.02	1	512.00	512.00	0	295	0.00%
2023/08/08	0	509.00	0	0.00	509.00	0	294	0.01%
2023/08/07	0	0.00	0.2	518.75	520.00	-0.2	294	-0.05%
2023/08/04	1	503.00	2	507.00	508.00	-1	290	-0.35%
2023/08/02	0	490.01	0	0.00	486.00	0	286	0.01%
2023/08/01	1.2	502.32	0	0.00	499.00	1.2	280	0.42%
2023/07/31	0	514.49	0	0.00	512.00	0	277	0.01%
2023/07/26	0.1	514.99	0	0.00	510.00	0.1	277	0.04%
2023/07/25	0.1	524.09	0	0.00	519.00	0.1	277	0.02%
2023/07/24	1	530.98	0.1	530.99	530.00	0.9	278	0.33%
2023/07/20	0	0.00	0	530.00	525.00	0	295	-0.01%
2023/07/19	0	516.00	0	0.00	514.00	0	298	0.01%
2023/07/18	0.1	526.74	0	0.00	522.00	0.1	297	0.04%
2023/07/17	0.1	532.33	0	0.00	529.00	0.1	303	0.04%
2023/07/14	1.2	533.89	0	0.00	528.00	1.2	313	0.39%
2023/07/13	0.1	545.00	1	558.00	542.00	-0.9	315	-0.29%
2023/07/12	1	547.00	0	0.00	553.00	1	312	0.32%
2023/07/07	1	544.90	0	0.00	539.00	1	326	0.32%
2023/07/04	0	0.00	0	592.00	592.00	0	319	-0.01%
2023/07/03	0.1	585.00	0	0.00	590.00	0.1	321	0.03%
2023/06/29	0	0.00	1.1	590.58	592.00	-1.1	326	-0.34%
2023/06/28	0	0.00	1	580.99	580.00	-1	326	-0.31%
2023/06/26	1.1	573.16	0	0.00	576.00	1.1	334	0.33%
2023/06/21	0	0.00	1.1	588.82	590.00	-1.1	339	-0.33%
2023/06/20	1	576.00	2.4	577.62	576.00	-1.4	343	-0.39%
2023/06/19	2.1	560.63	1	563.00	564.00	1.1	341	0.33%
2023/06/16	0.1	577.87	0.1	580.00	580.00	0	339	0.01%
2023/06/15	0.1	562.00	2.1	569.76	575.00	-2.1	333	-0.62%
2023/06/14	1	558.03	1	564.00	558.00	0	334	0.00%
2023/06/13	1.1	552.27	2.1	554.87	555.00	-1	337	-0.29%
2023/06/09	0	0.00	1	539.00	541.00	-1	336	-0.30%
2023/06/07	1	535.02	2	541.00	543.00	-1	346	-0.29%
2023/06/06	0	0.00	2	535.50	536.00	-2	348	-0.57%
2023/06/05	1	532.07	0	546.00	532.00	1	355	0.28%
2023/06/02	2	540.50	1	542.00	540.00	1	361	0.28%
2023/05/31	4	531.00	4	530.75	532.00	0	359	0.00%
2023/05/30	3	530.66	4	529.50	528.00	-1	363	-0.27%
2023/05/29	3	531.01	5	533.80	533.00	-2	383	-0.52%
2023/05/26	0.1	523.50	1	518.00	519.00	-0.9	395	-0.23%
2023/05/25	4	523.52	3	523.33	524.00	1	421	0.25%
2023/05/24	3.2	535.46	2	534.00	531.00	1.2	434	0.28%
2023/05/23	3	548.06	3	546.00	545.00	0	450	0.01%
2023/05/22	2	554.00	2	556.50	554.00	0	457	0.00%
2023/05/19	3	556.66	3	552.00	552.00	0	467	0.00%
2023/05/17	0	559.00	0	0.00	560.00	0	518	0.00%
2023/05/16	1	553.93	1	551.00	550.00	0	541	0.00%
2023/05/15	1.1	558.52	1	552.00	551.00	0.1	549	0.02%
2023/05/12	2	563.01	1	564.00	564.00	1	565	0.18%
2023/05/11	0.1	567.00	1	566.00	566.00	-0.9	569	-0.16%
2023/05/10	1	571.00	0	0.00	571.00	1	570	0.18%
2023/05/09	1	568.00	1.1	573.36	577.00	-0.1	573	-0.02%
2023/05/08	2.1	570.33	1	567.00	568.00	1.1	573	0.19%
2023/05/05	3.1	572.82	1	570.00	570.00	2.1	575	0.36%
2023/05/04	1	571.29	1	583.00	579.00	0	579	0.01%
2023/05/03	0	580.00	0	0.00	579.00	0	581	0.01%
2023/05/02	3	578.35	4	580.50	580.00	-1	589	-0.17%
2023/04/28	2	581.98	2	574.00	574.00	0	594	0.00%
2023/04/27	2.1	582.67	2	583.50	583.00	0.1	606	0.02%
2023/04/26	2.1	581.03	0	0.00	583.00	2.1	606	0.34%
2023/04/25	4.1	601.35	3	607.72	580.00	1.1	602	0.18%
2023/04/24	2	590.00	4.1	597.83	603.00	-2.1	595	-0.35%
2023/04/21	5.1	579.59	4	578.00	580.00	1.1	604	0.18%
2023/04/20	4.1	598.30	2	589.00	587.00	2.1	612	0.35%
2023/04/19	5	616.42	4.2	612.17	618.00	0.8	612	0.13%
2023/04/18	0	0.00	2	601.49	602.00	-2	611	-0.33%
2023/04/17	1.1	587.82	0	588.00	585.00	1.1	622	0.17%
2023/04/14	1	594.00	0.1	594.00	590.00	0.9	637	0.14%
2023/04/13	1	601.00	3.1	598.00	598.00	-2.1	638	-0.33%
2023/04/12	0	0.00	3	588.00	587.00	-3	641	-0.47%
2023/04/11	3	580.33	0	0.00	585.00	3	648	0.46%
2023/04/10	1	586.00	4.1	587.02	585.00	-3.1	662	-0.47%
2023/04/07	2.1	580.48	1	579.00	578.00	1.1	672	0.16%
2023/04/06	0	0.00	3.1	575.39	583.00	-3.1	679	-0.46%
2023/03/31	2	573.00	1	574.00	570.00	1	678	0.15%
2023/03/30	0	0.00	2	568.50	573.00	-2	678	-0.29%
2023/03/29	1	560.00	1	566.00	564.00	0	678	0.00%
2023/03/28	3	566.63	3	559.67	557.00	0	678	0.00%
2023/03/27	4	564.76	4	568.25	570.00	0	674	0.00%
2023/03/24	5.2	568.28	2	559.50	560.00	3.2	673	0.48%
2023/03/23	6	575.00	4	576.00	576.00	2	676	0.30%
2023/03/22	2	588.00	2	590.50	591.00	0	671	0.00%
2023/03/21	2	584.00	1	589.00	581.00	1	674	0.15%
2023/03/20	1	584.00	1	587.00	586.00	0	676	0.00%
2023/03/17	0	0.00	3.1	582.39	585.00	-3.1	692	-0.45%
2023/03/16	3.1	569.40	1	570.00	567.00	2.1	701	0.30%
2023/03/15	2	586.49	1	582.00	584.00	1	715	0.14%
2023/03/14	2	585.49	1	589.00	582.00	1	736	0.14%
2023/03/13	1	584.00	3	585.67	590.00	-2	746	-0.27%
2023/03/10	3.2	600.97	0	0.00	589.00	3.2	748	0.43%
2023/03/09	1	608.00	3	608.67	613.00	-2	746	-0.27%
2023/03/08	2	609.50	2.1	613.57	608.00	-0.1	753	-0.01%
2023/03/07	3	603.33	3	608.00	608.00	0	751	0.00%
2023/03/06	3	597.33	3	597.33	596.00	0	759	0.00%
2023/03/03	1	609.00	1	606.00	599.00	0	772	0.00%
2023/03/02	3.1	607.26	2	616.50	602.00	1.1	775	0.14%
2023/03/01	3	587.33	4.1	607.56	614.00	-1.1	768	-0.14%
2023/02/24	5.2	595.62	4	599.00	593.00	1.2	749	0.16%
2023/02/23	4	606.25	4	607.50	603.00	0	739	0.00%
2023/02/22	5	559.98	11	568.27	580.00	-6	714	-0.84%
2023/02/21	7	557.86	4	557.25	559.00	3	707	0.43%
2023/02/20	5	558.00	2	559.00	559.00	3	696	0.43%
2023/02/17	4	567.00	1	566.00	569.00	3	691	0.43%
2023/02/16	7	570.57	13.1	566.96	585.00	-6.1	682	-0.89%
2023/02/15	6.1	542.31	1	538.00	540.00	5.1	659	0.77%
2023/02/14	2	536.00	9.1	551.02	564.00	-7.1	666	-1.07%
2023/02/13	6	540.67	3	535.00	530.00	3	651	0.46%
2023/02/10	4	543.00	5	549.20	532.00	-1	653	-0.15%
2023/02/09	1	536.00	1	535.00	541.00	0	648	0.00%
2023/02/08	2	537.00	2	538.00	532.00	0	661	0.00%
2023/02/07	2	528.00	3	530.00	531.00	-1	694	-0.15%
2023/02/06	0	515.00	1	520.00	519.00	-1	720	-0.14%
2023/02/03	4	519.75	1	519.00	519.00	3	735	0.41%
2023/02/02	3	527.67	3	529.67	531.00	0	735	0.00%
2023/02/01	2	521.00	2	528.00	525.00	0	730	0.00%
2023/01/31	2	523.50	1	520.00	520.00	1	730	0.14%
2023/01/30	1	542.00	1	546.00	534.00	0	726	0.00%
2023/01/16	2	535.50	2	539.00	538.00	0	716	0.00%
2023/01/13	2	535.00	2	527.50	527.00	0	717	0.00%
2023/01/12	2	535.00	0	0.00	530.00	2	717	0.28%
2023/01/11	3	534.00	3	538.00	537.00	0	727	0.00%
2023/01/10	3	537.67	3.2	540.73	533.00	-0.2	727	-0.02%
2023/01/09	1	519.00	0	0.00	518.00	1	719	0.14%
2023/01/05	2	537.00	2	541.00	540.00	0	730	0.00%
2023/01/04	7	516.50	7.2	518.45	530.00	-0.2	723	-0.02%
2022/12/30	2	500.00	4.1	498.78	497.50	-2.1	717	-0.29%
2022/12/29	3	492.00	2	495.25	488.50	1	711	0.14%
2022/12/28	1	491.00	4.1	492.21	490.50	-3.1	707	-0.44%
2022/12/27	2	479.00	4.5	479.83	482.50	-2.5	700	-0.35%
2022/12/26	2	468.75	3	457.67	470.00	-1	697	-0.14%
2022/12/23	1	451.50	1	454.00	447.50	0	700	0.00%
2022/12/22	1	450.00	0	0.00	449.00	1	705	0.14%
2022/12/21	1	448.51	1	449.00	447.50	0	716	0.00%
2022/12/20	1	462.00	0	0.00	452.00	1	722	0.14%
2022/12/19	2	454.50	4	461.13	464.00	-2	733	-0.27%
2022/12/16	2	463.98	0	0.00	457.00	2	740	0.27%
2022/12/15	4.1	480.97	1.1	485.50	474.50	3	743	0.40%
2022/12/14	4	466.75	5	470.70	474.50	-1	748	-0.14%
2022/12/13	1	467.00	1	464.50	464.50	0	745	0.00%
2022/12/12	3	463.67	5	465.90	468.00	-2	744	-0.27%
2022/12/09	3	462.50	4	466.38	464.00	-1	742	-0.14%
2022/12/08	4	452.25	2	448.00	447.50	2	727	0.27%
2022/12/07	1	469.00	2.1	468.20	470.00	-1.1	714	-0.15%
2022/12/06	3	444.67	3	447.37	454.50	0	694	0.00%
2022/12/05	0	438.75	0	0.00	433.00	0	673	0.00%
2022/12/02	2	448.49	1	442.50	442.50	1	668	0.15%
2022/12/01	1	454.00	2	454.50	454.50	-1	672	-0.15%
2022/11/30	2	446.01	3	450.50	450.00	-1	674	-0.15%
2022/11/29	1	436.62	1	438.50	442.00	0	675	0.00%
2022/11/28	3	434.50	3	435.50	440.00	0	681	0.00%
2022/11/25	2	445.51	1	444.00	446.50	1	673	0.15%
2022/11/24	3	474.17	1	468.00	468.50	2	665	0.30%
2022/11/23	3	478.67	0	0.00	480.00	3	667	0.45%
2022/11/21	0.1	486.50	0	486.83	487.00	0.1	701	0.01%
2022/11/18	1	486.50	1	495.00	476.00	0	710	0.00%
2022/11/17	0	0.00	2.1	489.96	490.00	-2.1	705	-0.29%
2022/11/16	3	472.67	3	474.67	473.00	0	693	0.00%
2022/11/15	3	472.50	2	474.50	479.00	1	690	0.15%
2022/11/14	1	480.90	2	477.50	476.50	-1	693	-0.14%
2022/11/11	2	485.20	0	496.00	481.50	2	699	0.29%
2022/11/10	0	0.00	0	481.67	486.00	0	700	0.00%
2022/11/08	1	464.50	2	470.44	466.50	-1	692	-0.15%
2022/11/04	2	463.00	1	471.47	468.50	1	737	0.14%
2022/11/03	2	488.50	2	475.02	468.00	0	768	0.00%
2022/11/02	1	444.05	9.1	467.86	467.50	-8.1	755	-1.07%
2022/11/01	0	0.00	0	435.50	435.00	0	730	0.00%
2022/10/27	1	410.00	3	413.50	416.50	-2	742	-0.27%
2022/10/26	0	398.50	1	401.00	401.00	-1	751	-0.13%
2022/10/25	2	409.75	0	0.00	402.00	2	758	0.26%
2022/10/24	1	414.00	0	0.00	414.00	1	769	0.13%
2022/10/18	0	0.00	2.1	447.18	450.00	-2.1	825	-0.26%
2022/10/17	0	0.00	0.1	422.00	424.50	-0.1	821	-0.01%
2022/10/14	0	0.00	0.2	431.75	424.50	-0.2	828	-0.02%
2022/10/12	0	0.00	1	422.00	425.00	-1	814	-0.12%
2022/10/07	1	405.00	0	0.00	403.50	1	804	0.12%
2022/10/06	0	0.00	0	420.00	420.00	0	824	0.00%
2022/10/05	0	0.00	1	420.00	416.50	-1	853	-0.12%
2022/10/04	0	397.00	0	0.00	407.00	0	881	0.00%
2022/10/03	2	383.50	2	392.00	393.00	0	889	0.00%
2022/09/30	1.1	400.14	0	0.00	393.50	1.1	905	0.12%
2022/09/29	0	0.00	3	408.50	412.00	-3	921	-0.33%
2022/09/28	2.1	409.10	0	0.00	390.50	2.1	952	0.22%
2022/09/27	2	426.25	1	421.00	421.00	1	959	0.10%
2022/09/26	0	400.00	0	0.00	436.00	0	961	0.00%
2022/09/23	2.1	439.43	0	0.00	413.00	2.1	961	0.22%
2022/09/21	1	465.00	0	0.00	453.00	1	966	0.10%
2022/09/20	0	0.00	1	445.34	442.50	-1	960	-0.11%
2022/09/16	0.1	431.00	0	0.00	431.00	0.1	972	0.01%
2022/09/14	0	0.00	0	440.00	442.00	0	998	0.00%
2022/09/08	1	448.00	0	450.00	442.00	1	1,002	0.10%
2022/09/07	0	0.00	0	439.13	441.50	0	996	0.00%
2022/09/06	0	432.00	0	0.00	429.00	0	988	0.00%
2022/09/05	0	452.00	0	452.00	445.50	0	984	0.00%
2022/09/02	0	0.00	1	444.01	444.00	-1	976	-0.10%
2022/09/01	0	0.00	0	434.00	438.00	0	963	0.00%
2022/08/31	1	440.00	0.1	434.00	427.00	0.9	955	0.10%
2022/08/30	0	0.00	1	435.00	428.50	-1	949	-0.11%
2022/08/29	0.1	429.02	0	0.00	426.00	0.1	942	0.01%
2022/08/26	2	427.00	1.1	425.59	430.00	0.9	925	0.10%
2022/08/25	1	387.00	2	397.75	406.00	-1	905	-0.11%
2022/08/24	1	394.00	0	0.00	393.00	1	895	0.11%
2022/08/23	0	0.00	0.4	396.81	399.50	-0.4	896	-0.05%
2022/08/17	0	423.90	0	0.00	415.00	0	872	0.00%
2022/08/15	0	410.00	0	0.00	410.50	0	840	0.00%
2022/08/12	0	429.50	1	430.00	430.00	-1	830	-0.12%
2022/08/11	1	408.00	0.1	410.38	416.50	0.9	797	0.11%
2022/08/10	0	404.50	0.3	415.38	382.00	-0.2	764	-0.03%
2022/08/09	0	0.00	2	386.50	389.50	-2	721	-0.28%
2022/08/04	0.1	355.50	0	0.00	350.50	0.1	694	0.01%
2022/08/03	0	0.00	1	367.50	366.50	-1	680	-0.15%
2022/08/02	1	359.00	0	0.00	359.00	1	669	0.15%
2022/07/29	0	0.00	0.5	361.53	374.50	-0.5	644	-0.08%
2022/07/28	0.5	349.02	0.5	359.59	348.00	0	626	0.00%
2022/07/27	0.5	343.00	0	357.00	359.50	0.5	614	0.08%
2022/07/26	0	328.00	1	343.00	330.00	-1	585	-0.17%
2022/07/21	0.1	367.00	0.3	373.00	373.00	-0.2	541	-0.04%
2022/07/20	0.1	352.00	0	0.00	349.00	0.1	535	0.02%
2022/07/19	0	0.00	1	378.00	375.00	-1	526	-0.19%
2022/07/15	1	367.00	1	375.00	359.00	0	511	0.00%
2022/07/14	3	375.00	3	379.83	361.50	0	503	0.00%
2022/07/13	3	375.83	1	378.00	370.50	2	477	0.42%
2022/07/12	2	364.25	2	376.98	380.00	0	442	0.00%
2022/07/11	1	340.00	1	350.00	350.50	0	408	0.00%
2022/07/08	3	346.50	3.3	352.65	364.00	-0.3	389	-0.06%
2022/07/07	2	371.77	2	362.25	358.00	0	364	0.00%
2022/07/06	0.5	380.00	1	397.45	397.50	-0.5	336	-0.16%
2022/07/05	0	0.00	1.6	345.95	361.50	-1.6	298	-0.52%
2022/07/04	3.5	335.29	0	0.00	332.50	3.5	276	1.26%
2022/07/01	0	0.00	1	335.99	337.50	-1	261	-0.38%
2022/06/30	1	320.00	0	0.00	316.00	1	245	0.41%
2022/06/29	1	318.50	1	322.00	324.00	0	234	0.00%
2022/06/24	2	281.00	2	291.50	300.00	0	199	0.00%
2022/06/23	0	0.00	5	290.40	284.00	-5	189	-2.64%
2022/06/22	1	279.00	1	282.00	279.00	0	171	0.00%
2022/06/17	0	273.00	0	0.00	270.00	0	148	0.01%
2022/06/13	2	278.50	0	0.00	279.00	2	138	1.44%
2022/06/10	0	290.00	0	0.00	288.00	0	133	0.01%
2022/06/09	1	288.50	0	0.00	289.50	1	132	0.75%
2022/06/07	1	292.01	0	0.00	290.00	1	128	0.79%
2022/06/02	1	292.00	0	0.00	293.50	1	128	0.78%
2022/05/27	0	0.00	1	290.00	287.50	-1	122	-0.82%
2022/05/26	0	291.50	0	0.00	290.00	0	121	0.00%
2022/05/25	0	0.00	1	294.50	294.00	-1	121	-0.82%
2022/05/24	1	288.13	0	0.00	287.00	1	121	0.84%
2022/05/23	1	295.00	0	0.00	297.00	1	122	0.82%
2022/05/19	0	0.00	1	292.50	294.50	-1	124	-0.80%
2022/05/18	0	0.00	1	294.50	300.00	-1	124	-0.81%
2022/05/17	1	283.00	1	289.00	291.50	0	121	0.00%
2022/05/16	2	280.25	0	0.00	278.00	2	115	1.73%
2022/05/12	0	0.00	1	300.00	290.50	-1	108	-0.92%
2022/05/11	1	298.97	0	0.00	295.50	1	105	0.99%
2022/05/10	0	309.00	0	0.00	310.00	0	103	0.01%
2022/05/09	0	310.00	0	0.00	309.50	0	101	0.02%
2022/05/05	0	0.00	1	315.00	313.50	-1	100	-0.99%
2022/05/04	1	310.50	0	0.00	308.00	1	100	1.00%
2022/05/03	0	317.22	0	0.00	314.50	0	99	0.03%
2022/04/29	0	320.50	0	0.00	316.00	0	100	0.03%
2022/04/28	2	315.25	2	308.00	304.00	0	97	0.00%
2022/04/27	0.1	330.59	0	0.00	321.00	0.1	92	0.06%
2022/04/22	0	0.00	1	390.00	389.50	-1	85	-1.17%
2022/04/19	0	369.00	0	0.00	369.00	0	93	0.02%
2022/04/15	0	343.00	0	0.00	349.00	0	98	0.03%
2022/04/14	0	350.00	0	0.00	349.00	0	97	0.02%
2022/04/13	0	352.00	0	0.00	350.50	0	100	0.01%
2022/04/12	0.1	357.13	0	0.00	355.00	0.1	103	0.07%
2022/04/11	0.1	366.40	0	0.00	362.00	0.1	104	0.08%
2022/04/07	0	385.00	0	0.00	382.00	0	110	0.03%
2022/04/06	0	385.25	0	0.00	388.50	0	111	0.03%
2022/04/01	0.1	386.06	0	0.00	386.00	0.1	121	0.07%
2022/03/31	1	391.00	0	0.00	389.00	1	126	0.79%
2022/03/22	0	0.00	1	399.00	396.50	-1	147	-0.68%
2022/03/17	0	392.00	0.1	397.03	390.50	-0.1	146	-0.04%
2022/03/16	0	0.00	0.1	392.50	393.00	-0.1	145	-0.04%
2022/03/15	0	385.50	0	0.00	386.50	0	145	0.01%
2022/03/09	0	386.00	0	0.00	382.00	0	144	0.01%
2022/03/08	0	0.00	0.1	385.00	385.50	-0.1	142	-0.08%
2022/03/07	0.1	389.54	1	388.00	388.00	-0.9	141	-0.67%
2022/03/04	0	400.50	0.1	401.00	403.00	-0.1	140	-0.07%
2022/03/03	1	403.01	0	0.00	403.00	1	140	0.72%
2022/02/25	0	0.00	1	412.00	405.00	-1	139	-0.72%
2022/02/24	0	409.00	0	0.00	408.00	0	138	0.01%
2022/02/22	0	403.73	0	0.00	403.50	0	135	0.01%
2022/02/21	0.1	406.40	0	0.00	403.00	0.1	132	0.07%
2022/02/18	0	413.92	0	0.00	412.50	0	130	0.04%
2022/02/16	1.1	413.63	0	0.00	413.50	1.1	130	0.81%
2022/02/14	0	415.18	0	0.00	415.00	0	129	0.02%
2022/02/11	0	0.00	0	421.00	418.00	0	129	0.00%
2022/02/09	0	421.17	0	0.00	420.00	0	130	0.02%
2022/02/07	0	422.50	0	0.00	418.00	0	129	0.02%
2022/01/26	3	422.00	0	0.00	421.00	3	129	2.33%
2022/01/20	0	0.00	0	434.50	440.00	0	127	-0.01%
2022/01/19	0	445.00	0	0.00	435.50	0	126	0.00%
2022/01/18	0	445.00	0	0.00	446.50	0	128	0.01%
2022/01/17	0	440.50	1	440.00	441.00	-1	126	-0.78%
2022/01/14	0	0.00	0.1	435.61	446.00	-0.1	125	-0.08%
2022/01/13	0.2	444.50	1.1	432.55	443.00	-0.9	123	-0.70%
2022/01/12	0	427.00	0	0.00	430.00	0	118	0.03%
2022/01/11	0	0.00	1	423.50	426.50	-1	118	-0.85%
2022/01/10	0.1	416.82	0	0.00	418.50	0.1	116	0.09%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.02%
2022/01/06	1	420.50	0	0.00	418.00	1	112	0.89%
2022/01/05	1	428.00	11	433.91	429.00	-10	109	-9.14%
2022/01/04	0	0.00	1	429.50	428.00	-1	107	-0.93%
2022/01/03	0	0.00	1	421.00	421.00	-1	107	-0.93%
2021/12/30	8.1	424.01	1	424.00	423.50	7.1	108	6.54%
2021/12/29	0.1	438.12	1	440.00	441.00	-0.9	104	-0.84%
2021/12/28	7.1	429.15	2.1	439.76	439.00	5	105	4.73%
2021/12/27	1.1	416.25	4	414.13	417.00	-2.9	98	-2.93%
2021/12/24	2.3	432.65	0	0.00	430.50	2.3	93	2.43%
2021/12/23	0	441.00	0	0.00	441.00	0	93	0.02%
2021/12/22	0	447.00	0	0.00	443.50	0	95	0.01%
2021/12/21	4.1	443.59	1	441.50	441.50	3.1	98	3.16%
2021/12/20	4.1	450.01	0	450.50	451.00	4.1	99	4.08%
2021/12/17	2	465.22	0	0.00	455.00	2	98	2.04%
2021/12/16	1.2	468.04	0	0.00	462.50	1.2	96	1.26%
2021/12/15	0.1	480.04	0	0.00	479.00	0.1	94	0.12%
2021/12/14	0	487.50	0	0.00	485.00	0	97	0.01%
2021/12/03	0	490.70	0	0.00	491.50	0	103	0.00%
2021/12/01	0	486.00	0	0.00	484.00	0	109	0.02%
2021/11/30	0.1	490.26	0	0.00	488.00	0.1	112	0.10%
2021/11/29	0.1	495.00	0	0.00	491.00	0.1	116	0.09%
2021/11/26	0	507.00	0	0.00	502.00	0	117	0.00%
2021/11/25	0	0.00	0	516.00	518.00	0	122	-0.01%
2021/11/22	0	500.00	0	0.00	501.00	0	126	0.01%
2021/11/19	0.1	506.00	0	0.00	501.00	0.1	127	0.05%
2021/11/17	0	510.00	0	0.00	512.00	0	130	0.01%
2021/11/16	0	512.00	0	0.00	516.00	0	131	0.00%
2021/11/10	0	0.00	0.1	510.00	513.00	-0.1	136	-0.07%
2021/11/03	0	0.00	0	497.00	499.00	0	139	-0.01%
2021/11/02	0	0.00	0	493.00	500.00	0	140	-0.01%
2021/11/01	0	496.50	0	497.00	496.00	0	139	0.00%
2021/10/29	1	490.00	2	493.96	497.00	-1	139	-0.73%
2021/10/28	0	491.45	0	0.00	490.00	0	142	0.02%
2021/10/27	0.1	492.00	0	0.00	492.50	0.1	143	0.07%
2021/10/26	1	497.50	0	0.00	496.50	1	149	0.67%
2021/10/25	0.1	509.00	0	0.00	509.00	0.1	151	0.07%
2021/10/20	0	0.00	0.1	500.00	505.00	-0.1	156	-0.03%
2021/10/08	0	490.00	0	0.00	486.50	0	167	0.00%
2021/10/06	1	493.50	1	491.00	491.00	0	169	0.00%
2021/10/05	1	492.00	1	494.81	489.00	0	171	-0.01%
2021/10/04	0.1	488.00	1.1	487.91	485.00	-1	173	-0.58%
2021/09/24	0	0.00	0.1	481.00	479.00	-0.1	171	-0.06%
2021/09/22	0.1	458.27	0	0.00	459.00	0.1	165	0.07%
2021/09/17	0	477.00	0	0.00	470.00	0	162	0.01%
2021/09/16	0	0.00	1	478.00	478.00	-1	159	-0.63%
2021/09/15	0.1	477.99	0	0.00	476.50	0.1	161	0.07%
2021/09/14	2.1	481.06	0	0.00	480.50	2.1	162	1.27%
2021/09/13	0.1	492.00	0	0.00	488.00	0.1	161	0.04%
2021/09/09	0	499.00	0	0.00	500.00	0	160	0.01%
2021/09/03	0	505.00	0	0.00	503.00	0	155	0.02%
2021/09/02	0.1	506.00	0	0.00	505.00	0.1	151	0.07%
2021/09/01	0.1	511.00	0	0.00	507.00	0.1	147	0.03%
2021/08/31	0.1	514.00	0	0.00	505.00	0.1	145	0.03%
2021/08/27	0	528.00	0	0.00	525.00	0	141	0.01%
2021/08/18	0	535.00	0	535.00	533.00	0	141	0.00%
2021/08/03	0	557.00	0	0.00	570.00	0	142	0.01%
2021/08/02	1	580.96	0	578.00	574.00	1	140	0.71%
2021/07/30	0	0.00	1	600.00	597.00	-1	139	-0.72%
2021/07/27	0	553.50	0	0.00	553.00	0	131	0.01%
2021/07/20	0	0.00	0	559.00	560.00	0	133	0.00%
2021/07/19	0	0.00	1	560.04	560.00	-1	132	-0.77%
2021/07/15	0	540.00	0	0.00	544.00	0	127	0.00%
2021/07/13	0	0.00	1	524.00	525.00	-1	121	-0.82%
2021/07/12	0	522.00	0	0.00	527.00	0	119	0.01%
2021/07/09	0	0.00	1	540.00	532.00	-1	117	-0.85%
2021/07/08	0.1	517.38	0	0.00	513.00	0.1	113	0.09%
2021/07/07	0	521.00	0	0.00	515.00	0	111	0.02%
2021/07/06	1.1	529.09	0	0.00	525.00	1.1	111	0.95%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.01%
2021/07/01	0	543.00	0	0.00	538.00	0	106	0.01%
2021/06/30	1.1	543.16	0	0.00	543.00	1.1	103	1.01%
2021/06/08	1	545.00	2	548.00	547.00	-1	103	-0.97%
2021/06/03	0	0.00	1	565.00	566.00	-1	104	-0.96%
2021/06/02	0	0.00	1	554.00	553.00	-1	103	-0.97%
2021/06/01	0	0.00	1	542.00	540.00	-1	102	-0.98%
2021/05/28	0	0.00	1	545.00	542.00	-1	101	-0.99%
2021/05/27	1.2	543.83	0	0.00	543.00	1.2	103	1.11%
2021/05/26	0.1	557.00	0	0.00	551.00	0.1	106	0.05%
2021/05/24	1	554.01	0	0.00	555.00	1	124	0.81%
2021/05/21	0	565.00	0	0.00	564.00	0	126	0.00%
2021/05/18	1	553.00	1	566.00	565.00	0	132	0.00%
2021/05/17	0	560.00	0	0.00	550.00	0	134	0.00%
2021/05/14	2	579.00	1	581.00	580.00	1	131	0.76%
2021/05/13	1	576.00	1	575.00	574.00	0	131	0.00%
2021/05/12	0.1	575.52	0	0.00	573.00	0.1	130	0.04%
2021/05/05	0	0.00	1	596.00	601.00	-1	129	-0.77%
2021/05/04	0	596.00	0	0.00	593.00	0	127	0.00%
2021/04/27	0	0.00	1	620.00	622.00	-1	131	-0.76%
2021/04/26	1	619.00	0	0.00	609.00	1	130	0.76%
2021/04/23	1	606.00	0	0.00	607.00	1	130	0.77%
2021/04/22	0	0.00	1	604.00	603.00	-1	133	-0.75%
2021/04/21	0	0.00	0.1	601.00	601.00	-0.1	134	-0.07%
2021/04/19	1	600.00	1	598.00	601.00	0	137	0.00%
2021/04/16	0	0.00	1	590.00	592.00	-1	137	-0.73%
2021/04/13	2	587.00	0	0.00	589.00	2	140	1.43%
2021/04/08	0	594.20	0	0.00	591.00	0	139	0.01%
2021/04/06	0	0.00	0	598.00	601.00	0	139	-0.01%
2021/03/31	0	603.50	0	0.00	596.00	0	139	0.01%
2021/03/26	0	0.00	1	604.00	601.00	-1	140	-0.71%
2021/03/25	1	594.01	0	0.00	594.00	1	141	0.71%
2021/03/23	0	598.00	0	0.00	599.00	0	140	0.00%
2021/03/19	0	600.00	1	597.00	604.00	-1	139	-0.71%
2021/03/18	0	602.00	0	0.00	599.00	0	138	0.00%
2021/03/17	1	603.00	1	610.00	600.00	0	137	0.00%
2021/03/15	0	593.00	0	597.00	593.00	0	135	0.01%
2021/03/12	0	596.92	0	0.00	593.00	0	134	0.01%
2021/03/11	1.1	594.55	0	0.00	594.00	1.1	132	0.83%
2021/03/10	0	597.50	0	0.00	592.00	0	130	0.01%
2021/03/09	0	601.00	0.1	601.00	597.00	-0.1	129	-0.07%
2021/03/05	0.1	610.00	0	0.00	614.00	0.1	127	0.04%
2021/03/04	0	610.00	1	605.00	606.00	-1	128	-0.78%
2021/03/03	1	622.00	0	0.00	618.00	1	130	0.77%
2021/03/02	0	615.00	0	0.00	610.00	0	130	0.00%
2021/02/26	3	623.33	2	626.00	626.00	1	127	0.78%
2021/02/24	1	586.00	3	596.67	602.00	-2	111	-1.79%
2021/02/23	2	576.00	1	573.00	573.00	1	102	0.97%
2021/02/22	0	0.00	1	568.00	567.00	-1	98	-1.01%
2021/02/17	1	592.00	1.1	589.98	592.00	-0.1	94	-0.08%
2021/02/03	0.1	574.00	0	0.00	564.00	0.1	94	0.09%
2021/02/01	1	576.00	0	0.00	580.00	1	93	1.07%
2021/01/29	0	0.00	1	580.00	580.00	-1	94	-1.06%
2021/01/28	0.1	577.00	1	578.00	581.00	-1	92	-1.03%
2021/01/25	0	0.00	2	572.50	580.00	-2	94	-2.12%
2021/01/22	1	560.00	0	563.00	559.00	1	92	1.07%
2021/01/21	2	570.00	1	568.00	568.00	1	89	1.12%
2021/01/13	1.1	578.24	0	0.00	582.00	1.1	86	1.21%
2021/01/12	1	581.00	1	580.00	581.00	0	86	0.00%
2021/01/08	1	582.00	0	0.00	576.00	1	87	1.14%
2021/01/07	0.1	584.00	0	0.00	581.00	0.1	85	0.06%
2021/01/04	0	0.00	0	584.00	587.00	0	86	0.00%
2020/12/31	0	580.00	0	0.00	576.00	0	88	0.00%
2020/12/24	1	586.00	0	0.00	585.00	1	88	1.13%
2020/12/18	0	594.00	0	0.00	592.00	0	90	0.01%
2020/12/17	0	0.00	1	596.00	596.00	-1	89	-1.11%
2020/12/07	1	587.00	0	0.00	590.00	1	101	0.99%
2020/11/30	0	0.00	1	606.00	598.00	-1	103	-0.96%
2020/11/27	0	0.00	1	605.00	598.00	-1	103	-0.96%
2020/11/25	1	592.00	0	0.00	588.00	1	101	0.99%
2020/11/18	1	595.00	0	0.00	599.00	1	104	0.96%
2020/10/27	0	0.00	0	619.00	624.00	0	121	-0.02%
2020/10/22	0	0.00	1	608.00	611.00	-1	123	-0.81%
2020/10/21	0	0.00	0.1	597.00	600.00	-0.1	126	-0.04%
2020/10/14	0	0.00	1	575.00	575.00	-1	136	-0.73%
2020/10/08	0	573.00	1	573.00	579.00	-1	135	-0.72%
2020/10/07	1	564.00	0	0.00	561.00	1	134	0.74%
2020/09/29	0	0.00	2	555.00	555.00	-2	141	-1.41%
2020/09/28	2	545.00	1	552.00	540.00	1	147	0.68%
2020/09/21	1	562.00	0	0.00	563.00	1	158	0.63%
2020/09/10	0	0.00	0	585.00	561.00	0	167	0.00%
2020/09/07	0	570.00	1	566.00	568.00	-1	173	-0.56%
2020/08/24	0	595.00	0	0.00	589.00	0	190	0.01%
2020/08/19	0	0.00	1	593.00	594.00	-1	193	-0.52%
2020/08/17	1	595.00	0	0.00	591.00	1	196	0.51%
2020/08/11	1	616.00	1	620.00	605.00	0	208	0.00%
2020/07/30	1	604.00	0	0.00	600.00	1	229	0.43%
2020/07/28	1	603.00	1	615.00	606.00	0	227	0.00%
2020/07/24	1	639.00	0	0.00	623.00	1	228	0.44%
2020/07/23	0	0.00	1	645.00	650.00	-1	226	-0.44%
2020/07/22	0	0.00	1	628.00	630.00	-1	222	-0.45%
2020/07/21	1	597.00	1	604.00	614.00	0	225	0.00%
2020/07/20	0	0.00	2	600.00	598.00	-2	227	-0.88%
2020/07/17	1	590.00	0	0.00	592.00	1	228	0.44%
2020/07/16	0	0.00	2	599.50	593.00	-2	233	-0.86%
2020/07/15	0	0.00	1	600.00	600.00	-1	238	-0.42%
2020/07/13	0	0.00	3	601.33	600.00	-3	243	-1.23%
2020/07/10	2	586.00	0	589.00	586.00	2	247	0.81%
2020/07/09	2	603.50	0	0.00	600.00	2	248	0.80%
2020/07/07	1	612.00	0	0.00	604.00	1	246	0.41%
2020/07/06	3	640.67	0	0.00	624.00	3	244	1.22%
2020/07/03	0	0.00	4	596.25	625.00	-4	239	-1.67%
2020/07/02	1	575.00	0.1	579.00	574.00	0.9	232	0.39%
2020/07/01	1	583.00	0	0.00	579.00	1	232	0.43%
2020/06/29	0	0.00	2	592.50	584.00	-2	234	-0.85%
2020/06/24	0	0.00	1	584.00	584.00	-1	232	-0.43%
2020/06/23	0	0.00	2	580.00	574.00	-2	234	-0.85%
2020/06/22	2	567.50	0	0.00	560.00	2	230	0.87%
2020/06/18	4	581.50	3	583.33	580.00	1	233	0.43%
2020/06/17	1	582.00	0	0.00	584.00	1	232	0.43%
2020/06/16	0	0.00	1	588.00	589.00	-1	239	-0.42%
2020/06/15	2	573.50	0	0.00	572.00	2	242	0.82%
2020/06/11	1	588.00	1	581.00	581.00	0	241	0.00%
2020/06/10	2	590.00	0	0.00	595.00	2	241	0.83%
2020/06/05	1	577.00	0	0.00	578.00	1	241	0.41%
2020/06/04	1	593.00	0	0.00	588.00	1	241	0.41%
2020/06/03	1	594.00	0	0.00	593.00	1	240	0.42%
2020/05/29	1	568.00	3	581.00	578.00	-2	245	-0.81%
2020/05/28	1	571.00	0	0.00	574.00	1	243	0.41%
2020/05/27	1	581.00	1	587.00	582.00	0	246	0.00%
2020/05/26	1	581.00	0	0.00	578.00	1	244	0.41%
2020/05/25	0	0.00	1	591.00	585.00	-1	244	-0.41%
2020/05/21	0	0.00	1	610.00	606.00	-1	244	-0.41%
2020/05/20	1	580.00	1	590.00	586.00	0	239	0.00%
2020/05/19	1	581.00	0	0.00	578.00	1	242	0.41%
2020/05/15	1	597.00	0	0.00	600.00	1	250	0.40%
2020/05/13	0	0.00	1	550.00	550.00	-1	259	-0.39%
2020/05/12	1	542.00	0	0.00	534.00	1	257	0.39%
2020/05/06	0	0.00	1	510.00	488.00	-1	245	-0.41%
2020/04/29	1	498.00	0	0.00	501.00	1	239	0.42%
2020/04/24	0	500.00	0	0.00	501.00	0	232	0.00%
2020/04/14	0	0.00	1	432.50	436.00	-1	206	-0.49%
2020/04/10	1	435.00	0	0.00	432.50	1	204	0.49%
2020/04/09	0	0.00	1	430.00	429.00	-1	203	-0.49%
2020/04/01	2	443.25	0	0.00	425.00	2	197	1.01%
2020/03/30	0	0.00	1	440.00	440.00	-1	194	-0.52%
2020/03/27	1	439.00	0	0.00	433.50	1	191	0.52%
2020/03/26	1	428.00	1	430.50	435.00	0	188	0.00%
2020/03/25	1	434.50	1	428.00	434.50	0	187	0.00%
2020/03/12	1	456.00	1	460.00	453.50	0	162	0.00%
2020/03/11	0	0.00	3	480.00	470.00	-3	158	-1.89%
2020/03/06	0	0.00	2	488.50	483.00	-2	160	-1.25%
2020/03/05	0	0.00	1	490.00	495.00	-1	160	-0.62%
2020/03/04	4	483.25	3	494.67	483.00	1	158	0.63%
2020/03/03	0	0.00	3	480.00	478.00	-3	155	-1.93%
2020/03/02	0	0.00	2	476.25	470.00	-2	154	-1.30%
2020/02/26	5	496.40	1	501.00	491.00	4	147	2.72%
2020/02/25	1	498.50	1	500.00	498.50	0	144	0.00%
2020/02/24	2	497.00	1	501.00	498.00	1	142	0.70%
2020/02/21	3	508.00	3	515.33	508.00	0	140	0.00%
2020/02/19	1	499.00	8	506.75	502.00	-7	139	-5.04%
2020/02/18	11	509.36	8	521.69	492.00	3	137	2.19%
2020/02/17	4	522.00	3	525.00	525.00	1	128	0.78%
2020/02/14	0	0.00	2	480.00	495.50	-2	118	-1.69%
2020/02/13	0	0.00	7	456.57	465.00	-7	112	-6.23%
2020/02/12	1	443.00	1	442.50	442.00	0	110	0.00%
2020/02/11	0	0.00	1	455.00	443.00	-1	111	-0.90%
2020/02/07	22	453.61	5	438.00	440.00	17	111	15.31%
2020/02/06	0	0.00	1	439.50	448.00	-1	109	-0.91%
2020/02/05	2	439.00	1	443.00	441.50	1	111	0.90%
2020/02/04	1	440.00	1	446.00	449.00	0	111	0.00%
2020/01/14	0	0.00	1	447.50	446.00	-1	110	-0.90%
2019/12/10	0	0.00	1	437.50	436.00	-1	104	-0.96%
2019/12/05	1	449.50	0	0.00	450.50	1	101	0.98%
2019/11/13	1	414.00	0	0.00	414.00	1	89	1.12%
2019/09/23	1	440.00	0	0.00	440.00	1	96	1.04%
2019/08/22	0	0.00	7	422.57	425.00	-7	130	-5.38%
2019/08/21	0	0.00	2	422.75	422.00	-2	127	-1.57%
2019/07/12	1	449.50	1	448.50	450.00	0	134	0.00%
2019/06/17	0	0.00	1	393.50	393.00	-1	106	-0.94%
2019/06/14	2	394.25	0	0.00	394.00	2	106	1.89%
2019/06/10	0	0.00	1	418.50	412.50	-1	102	-0.97%
2019/06/05	1	435.50	0	0.00	417.00	1	99	1.01%
2019/05/30	0	0.00	1	372.00	372.50	-1	95	-1.04%
2019/05/29	0	0.00	1	372.00	371.00	-1	100	-1.00%
2019/05/08	1	370.00	0	0.00	370.50	1	100	0.99%
2019/04/18	1	355.00	0	0.00	359.50	1	88	1.13%
2019/03/22	0	0.00	2	358.50	358.00	-2	82	-2.44%
2019/03/15	1	360.00	0	0.00	363.50	1	83	1.20%
2019/03/13	1	363.00	0	0.00	363.00	1	83	1.19%
2019/03/07	2	340.00	0	0.00	340.00	2	76	2.61%
2019/03/06	2	327.00	0	0.00	328.00	2	73	2.74%
2019/03/05	0	0.00	1	325.00	325.50	-1	72	-1.37%
2019/03/04	5	324.20	0	0.00	325.00	5	72	6.94%
2018/06/11	0	0.00	0.1	324.00	324.00	-0.1	69	-0.07%