南仁湖 (5905)-美林券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
11.75
漲跌
▲0.15
漲幅
+1.29%
成交量
534張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	15	11.68	0	0.00	11.60	15	558	2.69%
2024/04/19	24	11.65	24	11.70	11.65	0	557	0.00%
2024/04/17	17	11.95	0	0.00	11.85	17	545	3.11%
2024/04/16	0	0.00	46	11.90	11.80	-46	550	-8.35%
2024/04/15	0	0.00	2	11.95	11.95	-2	539	-0.37%
2024/04/12	0	0.00	4	12.00	11.95	-4	537	-0.74%
2024/04/11	0	0.00	14	12.15	12.10	-14	532	-2.63%
2024/04/10	15	12.00	17	12.02	12.00	-2	519	-0.39%
2024/04/08	0	0.00	38	11.98	11.95	-38	518	-7.33%
2024/04/03	0	0.00	28	11.91	11.95	-28	529	-5.29%
2024/04/01	1	12.10	16	12.10	12.15	-15	510	-2.94%
2024/03/28	0	0.00	4	12.10	12.10	-4	510	-0.78%
2024/03/27	22	12.14	0	0.00	12.10	22	506	4.34%
2024/03/26	1	12.10	0	0.00	12.05	1	505	0.20%
2024/03/22	3	12.10	0	0.00	12.15	3	502	0.60%
2024/03/20	5	12.10	0	0.00	12.05	5	502	0.99%
2024/03/18	0	0.00	2	12.10	12.10	-2	500	-0.40%
2024/03/15	0	0.00	3	12.10	12.05	-3	498	-0.60%
2024/03/14	0	0.00	3	12.15	12.10	-3	493	-0.61%
2024/03/13	0	0.00	3	12.20	12.20	-3	492	-0.61%
2024/03/12	32	12.25	2	12.35	12.25	30	482	6.21%
2024/03/11	2	12.25	10	12.36	12.40	-8	480	-1.66%
2024/03/08	0	0.00	2	12.20	12.10	-2	472	-0.42%
2024/03/07	1	12.20	0	0.00	12.10	1	464	0.22%
2024/03/06	0	0.00	2	12.20	12.15	-2	457	-0.44%
2024/03/05	5	12.20	9	12.21	12.20	-4	448	-0.89%
2024/03/04	8	12.23	28	12.31	12.15	-20	444	-4.50%
2024/03/01	2	12.25	2	12.25	12.45	0	435	0.00%
2024/02/27	0	0.00	12	12.11	12.10	-12	426	-2.81%
2024/02/26	2	12.10	5	12.10	12.10	-3	429	-0.70%
2024/02/23	2	12.10	2	12.05	12.05	0	432	0.00%
2024/02/21	10	12.15	2	12.15	12.10	8	451	1.77%
2024/02/20	1	12.15	0	0.00	12.10	1	498	0.20%
2024/02/16	7	12.05	5	12.10	12.10	2	530	0.38%
2024/02/15	8	12.15	32	12.30	12.15	-24	535	-4.48%
2024/02/05	3	12.25	0	0.00	12.25	3	531	0.56%
2024/02/01	1	12.15	1	12.20	12.20	0	533	0.00%
2024/01/29	13	12.20	0	0.00	12.20	13	580	2.24%
2024/01/26	42	12.21	7	12.21	12.20	35	575	6.08%
2024/01/25	0	0.00	2	12.30	12.10	-2	561	-0.36%
2024/01/24	0	0.00	10	12.25	12.20	-10	579	-1.73%
2024/01/23	0	0.00	2	12.35	12.30	-2	590	-0.34%
2024/01/22	0	0.00	1	12.20	12.10	-1	597	-0.17%
2024/01/19	28	12.15	0	0.00	12.10	28	588	4.76%
2024/01/17	1	12.10	0	0.00	12.05	1	602	0.17%
2024/01/16	24	12.11	0	0.00	12.05	24	605	3.96%
2024/01/15	40	12.25	0	0.00	12.25	40	601	6.64%
2024/01/11	7	12.30	0	0.00	12.30	7	601	1.16%
2024/01/10	8	12.35	0	0.00	12.20	8	600	1.33%
2024/01/09	1	12.55	0	0.00	12.45	1	593	0.17%
2024/01/05	0	0.00	4	12.73	12.65	-4	594	-0.67%
2024/01/04	0	0.00	4	12.70	12.60	-4	608	-0.66%
2024/01/03	1	12.65	0	0.00	12.70	1	615	0.16%
2024/01/02	0	0.00	5	12.80	12.80	-5	615	-0.81%
2023/12/29	5	12.55	12	12.92	12.90	-7	611	-1.15%
2023/12/28	2	12.45	0	0.00	12.45	2	594	0.34%
2023/12/27	8	12.48	0	0.00	12.50	8	594	1.35%
2023/12/26	14	12.48	1	12.50	12.55	13	596	2.18%
2023/12/25	8	12.45	0	0.00	12.40	8	598	1.34%
2023/12/21	4	12.55	6	12.55	12.45	-2	600	-0.33%
2023/12/20	11	12.65	10	12.67	12.60	1	600	0.17%
2023/12/19	0	0.00	3	12.45	12.40	-3	597	-0.50%
2023/12/18	15	12.64	11	12.67	12.65	4	595	0.67%
2023/12/15	0	0.00	7	12.64	12.55	-7	598	-1.17%
2023/12/14	1	12.70	2	12.60	12.55	-1	599	-0.17%
2023/12/13	0	0.00	27	12.64	12.60	-27	597	-4.52%
2023/12/12	0	0.00	2	12.90	12.65	-2	601	-0.33%
2023/12/11	0	0.00	35	12.75	12.80	-35	602	-5.81%
2023/12/08	0	0.00	15	12.73	12.75	-15	607	-2.47%
2023/12/06	0	0.00	30	12.91	12.90	-30	644	-4.65%
2023/12/05	0	0.00	11	12.90	12.90	-11	656	-1.67%
2023/12/01	0	0.00	4	13.05	12.95	-4	661	-0.60%
2023/11/30	0	0.00	8	12.99	12.95	-8	663	-1.21%
2023/11/29	0	0.00	3	12.95	12.90	-3	664	-0.45%
2023/11/28	0	0.00	2	13.10	13.00	-2	669	-0.30%
2023/11/22	17	13.54	0	0.00	13.35	17	659	2.58%
2023/11/21	18	13.39	0	0.00	13.40	18	675	2.66%
2023/11/20	8	13.33	0	0.00	13.25	8	670	1.19%
2023/11/17	31	13.79	0	0.00	13.70	31	657	4.72%
2023/11/16	6	13.58	3	13.65	13.65	3	617	0.49%
2023/11/15	78	13.47	10	13.25	13.45	68	596	11.39%
2023/11/14	8	12.96	12	13.20	13.30	-4	577	-0.69%
2023/11/13	4	12.90	0	0.00	13.05	4	570	0.70%
2023/11/10	8	13.05	0	0.00	13.10	8	565	1.41%
2023/11/09	11	13.14	3	13.15	13.15	8	569	1.41%
2023/11/08	1	13.25	6	13.40	13.30	-5	580	-0.86%
2023/11/07	112	13.37	0	0.00	13.15	112	572	19.58%	大買/鉅額交易
2023/11/06	8	12.95	0	0.00	12.90	8	550	1.45%
2023/11/03	37	12.96	0	0.00	12.90	37	556	6.65%
2023/11/02	10	13.03	0	0.00	13.00	10	552	1.81%
2023/11/01	53	13.08	0	0.00	13.00	53	550	9.64%
2023/10/31	6	12.86	0	0.00	12.85	6	534	1.12%
2023/10/27	0	0.00	1	12.75	12.80	-1	526	-0.19%
2023/10/26	0	0.00	4	12.70	12.70	-4	536	-0.75%
2023/10/24	7	12.34	0	0.00	12.30	7	532	1.31%
2023/10/23	4	12.15	0	0.00	12.10	4	533	0.75%
2023/10/20	1	12.10	0	0.00	12.10	1	544	0.18%
2023/10/18	0	0.00	4	12.14	12.10	-4	567	-0.70%
2023/10/13	0	0.00	2	12.25	12.20	-2	630	-0.32%
2023/10/12	0	0.00	16	12.18	12.20	-16	645	-2.48%
2023/10/11	0	0.00	4	12.25	12.15	-4	650	-0.61%
2023/10/06	0	0.00	1	12.55	12.55	-1	686	-0.15%
2023/10/05	0	0.00	2	12.53	12.50	-2	708	-0.28%
2023/09/25	8	12.70	10	12.75	12.85	-2	817	-0.24%
2023/09/22	27	12.66	0	0.00	12.65	27	828	3.26%
2023/09/20	1	12.80	24	12.98	12.80	-23	862	-2.67%
2023/09/19	1	12.75	0	0.00	12.75	1	907	0.11%
2023/09/15	2	12.75	0	0.00	12.80	2	1,147	0.17%
2023/09/14	18	12.70	0	0.00	12.75	18	1,502	1.20%
2023/09/13	2	12.80	0	0.00	12.85	2	1,607	0.12%
2023/09/12	1	12.55	0	0.00	12.50	1	1,657	0.06%
2023/09/11	0	0.00	35	12.76	12.70	-35	1,683	-2.08%
2023/09/08	0	0.00	14	12.45	12.55	-14	1,702	-0.82%
2023/09/06	0	0.00	4	12.09	12.10	-4	1,854	-0.22%
2023/09/01	1	12.10	0	0.00	12.10	1	2,208	0.05%
2023/08/25	0	0.00	1	12.20	12.20	-1	2,316	-0.04%
2023/08/24	2	11.78	1	11.75	11.75	1	2,316	0.04%
2023/08/23	2	11.83	1	11.75	11.75	1	2,348	0.04%
2023/08/22	3	11.70	3	11.70	11.65	0	2,407	0.00%
2023/08/21	0	0.00	4	11.83	11.80	-4	2,506	-0.16%
2023/08/17	1	12.05	0	0.00	12.05	1	3,173	0.03%
2023/08/16	0	0.00	9	11.91	11.95	-9	3,178	-0.28%
2023/08/15	1	11.95	0	0.00	12.00	1	3,194	0.03%
2023/08/11	0	0.00	3	12.50	12.45	-3	3,192	-0.09%
2023/08/10	0	0.00	3	12.30	12.20	-3	3,255	-0.09%
2023/08/08	6	12.73	7	12.66	12.60	-1	3,310	-0.03%
2023/08/02	13	12.80	2	12.75	12.55	11	3,326	0.33%
2023/07/25	4	12.50	4	12.50	12.50	0	3,317	0.00%
2023/07/24	0	0.00	7	12.64	12.45	-7	3,306	-0.21%
2023/07/18	2	12.65	0	0.00	12.65	2	3,274	0.06%
2023/07/17	7	12.90	14	12.80	12.95	-7	3,255	-0.21%
2023/07/14	7	12.89	14	12.98	12.80	-7	3,265	-0.21%
2023/07/13	18	12.86	19	13.06	12.80	-1	3,252	-0.03%
2023/07/12	0	0.00	24	13.40	13.20	-24	3,217	-0.75%
2023/07/11	161	13.52	0	0.00	13.35	161	3,215	5.01%	大買/鉅額交易
2023/07/10	0	0.00	1	13.45	13.35	-1	3,207	-0.03%
2023/07/07	0	0.00	21	13.50	13.50	-21	3,200	-0.66%
2023/07/06	0	0.00	6	13.45	13.40	-6	3,201	-0.19%
2023/07/05	36	13.74	0	0.00	13.55	36	3,210	1.12%
2023/07/04	1	14.00	19	13.89	13.60	-18	3,197	-0.56%
2023/07/03	10	13.90	16	13.88	13.95	-6	3,175	-0.19%
2023/06/30	0	0.00	2	13.75	13.85	-2	3,163	-0.06%
2023/06/29	0	0.00	7	13.80	13.60	-7	3,154	-0.22%
2023/06/28	2	13.85	16	13.98	13.85	-14	3,141	-0.45%
2023/06/27	8	13.60	6	13.74	13.70	2	3,128	0.06%
2023/06/26	0	0.00	2	14.15	14.10	-2	3,085	-0.06%
2023/06/21	11	14.70	114	15.04	14.35	-103	3,033	-3.40%	大賣/鉅額交易
2023/06/20	7	15.00	62	14.93	14.85	-55	2,844	-1.93%
2023/06/19	10	14.10	15	14.30	14.10	-5	2,489	-0.20%
2023/06/16	86	13.98	3	14.05	13.75	83	2,385	3.48%
2023/06/15	34	13.76	8	13.81	13.75	26	2,334	1.11%
2023/06/14	5	13.95	19	14.05	13.85	-14	2,311	-0.61%
2023/06/13	0	0.00	16	13.68	14.00	-16	2,289	-0.70%
2023/06/12	0	0.00	18	13.55	13.45	-18	2,195	-0.82%
2023/06/09	76	13.88	50	13.80	13.90	26	2,152	1.21%
2023/06/08	4	13.78	173	13.87	13.80	-169	2,087	-8.10%	大賣/鉅額交易
2023/06/06	8	13.35	0	0.00	13.25	8	1,866	0.43%
2023/06/05	13	13.12	1	13.10	13.00	12	1,847	0.65%
2023/06/02	59	13.10	0	0.00	13.05	59	1,866	3.16%
2023/06/01	31	13.40	0	0.00	13.10	31	1,876	1.65%
2023/05/31	49	13.08	24	13.36	13.20	25	1,885	1.33%
2023/05/30	8	13.06	1	12.80	12.75	7	1,892	0.37%
2023/05/29	15	13.01	12	13.00	13.05	3	1,895	0.16%
2023/05/25	2	13.40	12	13.64	13.35	-10	2,063	-0.48%
2023/05/24	14	14.10	27	13.72	14.05	-13	2,096	-0.62%
2023/05/23	0	0.00	12	13.35	13.45	-12	1,682	-0.71%
2023/05/19	18	12.25	2	12.30	12.35	16	1,575	1.02%
2023/05/17	0	0.00	2	12.45	12.35	-2	1,810	-0.11%
2023/05/15	8	12.38	13	12.30	12.40	-5	1,789	-0.28%
2023/05/11	1	12.15	1	12.05	11.95	0	1,731	0.00%
2023/05/08	11	12.15	1	12.00	11.90	10	1,763	0.57%
2023/05/05	32	12.00	0	0.00	12.10	32	1,767	1.81%
2023/05/04	6	11.86	0	0.00	11.95	6	1,768	0.34%
2023/05/03	19	11.90	0	0.00	11.85	19	1,775	1.07%
2023/05/02	9	11.76	0	0.00	11.85	9	1,786	0.50%
2023/04/28	14	11.74	0	0.00	11.65	14	1,815	0.77%
2023/04/27	3	11.63	3	11.60	11.60	0	1,840	0.00%
2023/04/26	1	11.65	9	11.64	11.60	-8	1,851	-0.43%
2023/04/25	8	11.69	14	11.65	11.55	-6	1,859	-0.32%
2023/04/21	0	0.00	48	11.74	11.70	-48	1,887	-2.54%
2023/04/20	16	12.00	37	12.01	11.90	-21	1,949	-1.08%
2023/04/19	36	12.17	0	0.00	12.15	36	1,964	1.83%
2023/04/18	16	12.08	0	0.00	12.00	16	2,033	0.79%
2023/04/17	7	12.05	0	0.00	12.10	7	2,150	0.33%
2023/04/14	9	12.05	9	12.14	11.95	0	2,170	0.00%
2023/04/13	28	11.96	1	11.90	12.00	27	2,160	1.25%
2023/04/12	1	11.95	20	12.02	12.00	-19	2,160	-0.88%
2023/04/11	0	0.00	38	12.03	12.00	-38	2,179	-1.74%
2023/04/10	10	12.00	42	12.21	12.15	-32	2,212	-1.45%
2023/04/07	2	11.88	0	0.00	11.85	2	2,203	0.09%
2023/04/06	0	0.00	4	11.91	11.90	-4	2,217	-0.18%
2023/03/29	0	0.00	3	12.03	12.00	-3	2,203	-0.14%
2023/03/28	0	0.00	11	11.97	11.95	-11	2,206	-0.50%
2023/03/27	1	12.10	0	0.00	12.00	1	2,202	0.05%
2023/03/24	2	12.10	4	12.10	12.10	-2	2,201	-0.09%
2023/03/23	3	12.20	4	12.20	12.20	-1	2,209	-0.05%
2023/03/22	3	12.18	5	12.20	12.20	-2	2,209	-0.09%
2023/03/21	3	12.08	3	12.05	12.05	0	2,208	0.00%
2023/03/20	0	0.00	4	12.10	12.15	-4	2,207	-0.18%
2023/03/16	0	0.00	5	11.78	11.75	-5	2,215	-0.23%
2023/03/15	0	0.00	3	12.15	12.15	-3	2,200	-0.14%
2023/03/14	2	12.50	11	12.32	12.25	-9	2,191	-0.41%
2023/03/13	31	12.34	6	12.38	12.50	25	2,185	1.14%
2023/03/10	13	13.15	30	12.96	12.80	-17	2,162	-0.79%
2023/03/09	0	0.00	15	13.15	13.15	-15	2,143	-0.70%
2023/03/08	8	13.25	0	0.00	13.25	8	2,137	0.37%
2023/03/07	24	13.55	3	13.45	13.40	21	2,139	0.98%
2023/03/06	1	13.60	11	13.57	13.50	-10	2,118	-0.47%
2023/03/03	109	13.39	4	13.35	13.50	105	2,091	5.02%	大買/鉅額交易
2023/03/02	14	13.51	94	13.67	13.25	-80	2,057	-3.89%
2023/03/01	45	13.08	1	13.05	13.05	44	2,007	2.19%
2023/02/24	32	13.14	69	13.21	13.30	-37	1,981	-1.87%
2023/02/23	18	13.68	79	13.79	13.65	-61	1,927	-3.16%
2023/02/21	8	12.85	0	0.00	12.90	8	1,595	0.50%
2023/02/20	11	12.95	11	13.10	12.90	0	1,576	0.00%
2023/02/17	23	12.97	4	12.65	13.00	19	1,505	1.26%
2023/02/16	17	12.80	80	12.93	12.85	-63	1,440	-4.37%
2023/02/15	12	12.90	24	12.42	12.85	-12	1,336	-0.90%
2023/02/14	0	0.00	5	12.42	12.35	-5	1,179	-0.42%
2023/02/13	0	0.00	2	12.10	12.10	-2	1,137	-0.18%
2023/02/10	4	12.10	1	12.10	12.10	3	1,122	0.27%
2023/02/08	0	0.00	16	12.10	12.05	-16	1,112	-1.44%
2023/02/07	20	12.25	6	12.30	12.20	14	1,103	1.27%
2023/02/06	190	12.26	4	12.25	12.25	186	1,092	17.03%	大買/鉅額交易
2023/02/03	38	12.06	1	12.10	12.10	37	1,066	3.47%
2023/02/02	9	12.10	3	12.05	12.00	6	1,054	0.57%
2023/01/31	0	0.00	26	11.98	12.10	-26	1,033	-2.52%
2023/01/30	9	12.20	41	12.12	12.05	-32	1,017	-3.14%
2023/01/17	38	12.50	10	12.38	12.45	28	989	2.83%
2023/01/16	19	12.31	0	0.00	12.25	19	966	1.97%
2023/01/13	13	12.40	0	0.00	12.40	13	953	1.36%
2023/01/11	16	12.43	59	12.57	12.50	-43	935	-4.60%
2023/01/10	97	12.75	55	12.69	12.60	42	913	4.60%
2023/01/09	0	0.00	55	12.26	12.35	-55	844	-6.51%
2023/01/06	10	12.39	107	12.65	12.50	-97	828	-11.70%	大賣/
2023/01/05	0	0.00	42	12.51	12.50	-42	779	-5.39%
2023/01/04	3	11.95	0	0.00	12.40	3	670	0.45%
2023/01/03	3	11.93	0	0.00	11.90	3	672	0.45%
2022/12/30	1	12.20	0	0.00	12.05	1	698	0.14%
2022/12/29	1	12.10	0	0.00	12.05	1	701	0.14%
2022/12/28	3	12.20	0	0.00	12.20	3	716	0.42%
2022/12/27	0	0.00	6	12.11	11.90	-6	742	-0.81%
2022/12/26	2	11.88	11	11.97	12.05	-9	851	-1.06%
2022/12/23	8	11.61	0	0.00	11.65	8	859	0.93%
2022/12/22	1	11.65	11	11.65	11.65	-10	861	-1.16%
2022/12/21	17	11.65	10	11.63	11.60	7	870	0.80%
2022/12/20	2	11.70	21	11.62	11.55	-19	877	-2.17%
2022/12/19	2	11.88	6	11.83	11.80	-4	884	-0.45%
2022/12/16	1	11.95	0	0.00	11.90	1	902	0.11%
2022/12/15	1	12.00	1	12.05	12.05	0	918	0.00%
2022/12/13	3	11.95	7	11.96	12.00	-4	906	-0.44%
2022/12/12	5	11.90	0	0.00	11.80	5	904	0.55%
2022/12/08	1	12.25	0	0.00	12.25	1	890	0.11%
2022/12/07	4	11.90	12	11.75	12.00	-8	873	-0.92%
2022/12/06	1	11.85	0	0.00	11.80	1	858	0.12%
2022/12/05	2	11.85	0	0.00	11.95	2	849	0.24%
2022/12/02	5	11.94	0	0.00	11.95	5	839	0.60%
2022/12/01	51	12.07	0	0.00	11.95	51	838	6.08%
2022/11/29	58	11.96	0	0.00	11.85	58	822	7.05%
2022/11/28	3	11.65	0	0.00	11.70	3	806	0.37%
2022/11/25	1	11.60	0	0.00	11.45	1	800	0.12%
2022/11/24	3	11.55	0	0.00	11.55	3	805	0.37%
2022/11/23	1	11.50	0	0.00	11.50	1	817	0.12%
2022/11/22	4	11.60	0	0.00	11.60	4	828	0.48%
2022/11/21	2	11.50	0	0.00	11.50	2	850	0.24%
2022/11/18	4	12.10	17	11.82	11.80	-13	845	-1.54%
2022/11/17	16	11.44	0	0.00	11.40	16	828	1.93%
2022/11/16	14	11.45	0	0.00	11.40	14	827	1.69%
2022/11/15	6	11.40	8	11.41	11.40	-2	831	-0.24%
2022/11/14	1	11.30	0	0.00	11.50	1	832	0.12%
2022/11/11	12	11.42	0	0.00	11.30	12	834	1.44%
2022/11/10	4	11.38	7	11.40	11.35	-3	834	-0.36%
2022/11/09	3	11.50	4	11.48	11.40	-1	837	-0.12%
2022/11/08	2	11.48	5	11.48	11.45	-3	834	-0.36%
2022/11/07	2	11.53	0	0.00	11.50	2	835	0.24%
2022/11/04	2	11.30	2	11.30	11.35	0	835	0.00%
2022/11/03	3	11.25	0	0.00	11.25	3	834	0.36%
2022/11/02	82	11.39	0	0.00	11.25	82	835	9.82%
2022/11/01	44	11.20	0	0.00	11.20	44	833	5.28%
2022/10/31	4	11.00	1	11.05	11.05	3	832	0.36%
2022/10/28	5	11.05	0	0.00	11.00	5	839	0.60%
2022/10/27	2	11.00	16	10.95	11.00	-14	848	-1.65%
2022/10/26	0	0.00	15	10.85	10.85	-15	856	-1.75%
2022/10/25	0	0.00	40	10.87	10.80	-40	860	-4.65%
2022/10/24	25	11.04	5	11.04	10.95	20	860	2.32%
2022/10/21	0	0.00	1	10.85	10.95	-1	861	-0.12%
2022/10/20	0	0.00	31	10.90	10.85	-31	867	-3.57%
2022/10/19	4	11.05	24	11.03	10.90	-20	885	-2.26%
2022/10/18	20	11.03	17	11.04	11.05	3	900	0.33%
2022/10/17	33	11.03	19	10.92	11.05	14	916	1.53%
2022/10/14	0	0.00	33	11.17	11.20	-33	953	-3.46%
2022/10/13	6	11.05	111	10.95	11.05	-105	963	-10.90%	大賣/鉅額交易
2022/10/07	35	12.88	48	12.75	12.55	-13	1,008	-1.29%
2022/10/06	3	12.65	1	12.70	12.70	2	977	0.20%
2022/10/05	3	12.88	8	12.84	12.45	-5	968	-0.52%
2022/10/04	0	0.00	22	12.80	12.85	-22	942	-2.33%
2022/10/03	31	12.65	46	12.74	13.05	-15	883	-1.70%
2022/09/28	1	11.45	12	11.50	11.40	-11	754	-1.46%
2022/09/27	0	0.00	21	11.81	11.70	-21	749	-2.80%
2022/09/26	16	11.93	29	11.94	11.80	-13	746	-1.74%
2022/09/23	0	0.00	8	12.43	12.25	-8	740	-1.08%
2022/09/22	8	12.25	5	12.35	12.25	3	721	0.42%
2022/09/21	3	12.05	2	12.08	12.05	1	700	0.14%
2022/09/20	2	12.05	3	12.02	12.00	-1	700	-0.14%
2022/09/19	0	0.00	9	12.07	11.90	-9	705	-1.28%
2022/09/16	0	0.00	1	12.05	12.05	-1	702	-0.14%
2022/09/14	7	11.80	0	0.00	11.90	7	709	0.99%
2022/09/13	0	0.00	1	12.15	12.05	-1	712	-0.14%
2022/09/08	5	11.92	0	0.00	11.95	5	723	0.69%
2022/09/07	0	0.00	3	11.80	11.75	-3	724	-0.41%
2022/09/06	0	0.00	4	12.05	11.90	-4	725	-0.55%
2022/09/05	1	12.10	0	0.00	12.05	1	729	0.14%
2022/09/02	0	0.00	1	12.40	12.15	-1	738	-0.14%
2022/08/31	0	0.00	1	12.25	12.30	-1	742	-0.13%
2022/08/30	3	12.45	1	12.30	12.35	2	748	0.27%
2022/08/29	0	0.00	23	12.51	12.20	-23	794	-2.90%
2022/08/26	28	12.33	2	12.53	12.50	26	844	3.08%
2022/08/25	0	0.00	2	12.20	12.15	-2	839	-0.24%
2022/08/24	0	0.00	6	12.10	12.10	-6	837	-0.72%
2022/08/23	0	0.00	4	12.08	12.05	-4	839	-0.48%
2022/08/22	31	12.19	2	12.05	12.05	29	850	3.41%
2022/08/19	0	0.00	7	12.04	12.00	-7	846	-0.83%
2022/08/18	0	0.00	5	12.00	12.05	-5	843	-0.59%
2022/08/17	5	11.87	7	11.86	11.90	-2	838	-0.24%
2022/08/16	0	0.00	2	11.80	11.80	-2	833	-0.24%
2022/08/09	0	0.00	1	11.65	11.60	-1	827	-0.12%
2022/08/04	1	11.50	24	11.41	11.55	-23	841	-2.73%
2022/08/03	0	0.00	18	11.59	11.45	-18	842	-2.14%
2022/08/02	0	0.00	22	11.85	11.70	-22	837	-2.63%
2022/08/01	0	0.00	5	12.04	12.00	-5	832	-0.60%
2022/07/29	8	12.07	7	12.11	12.05	1	828	0.12%
2022/07/28	38	12.04	4	12.05	12.05	34	824	4.12%
2022/07/27	36	12.05	9	12.10	12.10	27	817	3.30%
2022/07/26	80	12.20	0	0.00	12.15	80	811	9.86%
2022/07/25	50	11.91	0	0.00	12.05	50	791	6.32%
2022/07/22	3	11.80	28	11.77	11.75	-25	774	-3.23%
2022/07/21	18	11.84	2	11.83	11.85	16	765	2.09%
2022/07/20	0	0.00	15	12.08	12.00	-15	721	-2.08%
2022/07/19	2	12.33	112	12.67	12.35	-110	705	-15.60%	大賣/鉅額交易
2022/07/18	9	11.98	7	12.20	12.20	2	637	0.31%
2022/07/15	0	0.00	9	11.56	11.50	-9	580	-1.55%
2022/07/14	1	11.25	0	0.00	11.55	1	575	0.17%
2022/07/13	4	11.29	0	0.00	11.30	4	569	0.70%
2022/07/12	4	11.20	0	0.00	11.15	4	563	0.71%
2022/07/11	4	11.39	0	0.00	11.25	4	556	0.72%
2022/07/08	5	11.60	0	0.00	11.45	5	557	0.90%
2022/07/07	3	11.65	8	11.55	11.55	-5	566	-0.88%
2022/07/06	43	11.61	0	0.00	11.65	43	561	7.66%
2022/07/05	16	11.89	3	11.87	11.95	13	558	2.33%
2022/07/04	2	11.60	0	0.00	11.60	2	555	0.36%
2022/07/01	2	11.70	0	0.00	11.50	2	559	0.36%
2022/06/30	6	12.05	0	0.00	12.05	6	556	1.08%
2022/06/29	1	12.45	0	0.00	12.40	1	561	0.18%
2022/06/27	3	12.58	0	0.00	12.65	3	562	0.53%
2022/06/24	3	12.42	1	12.55	12.40	2	563	0.35%
2022/06/23	3	12.28	0	0.00	12.25	3	568	0.53%
2022/06/22	3	12.70	2	12.65	12.40	1	568	0.18%
2022/06/21	0	0.00	1	12.55	12.65	-1	566	-0.18%
2022/06/20	0	0.00	1	12.35	12.20	-1	567	-0.18%
2022/06/17	0	0.00	7	13.00	12.95	-7	559	-1.25%
2022/06/16	2	13.40	0	0.00	13.20	2	555	0.36%
2022/06/14	0	0.00	1	13.60	13.70	-1	556	-0.18%
2022/06/10	4	13.89	0	0.00	13.95	4	550	0.73%
2022/06/09	2	13.95	0	0.00	13.85	2	550	0.36%
2022/06/08	2	13.90	0	0.00	14.00	2	549	0.36%
2022/06/07	0	0.00	1	14.00	14.00	-1	554	-0.18%
2022/06/06	11	14.33	5	14.38	14.30	6	503	1.19%
2022/06/02	3	13.63	0	0.00	13.70	3	453	0.66%
2022/06/01	2	13.20	0	0.00	13.30	2	455	0.44%
2022/05/31	2	13.20	0	0.00	13.05	2	465	0.43%
2022/05/30	2	12.80	0	0.00	13.10	2	474	0.42%
2022/05/27	6	12.45	0	0.00	12.50	6	471	1.27%
2022/05/26	4	12.41	0	0.00	12.35	4	488	0.82%
2022/05/25	2	12.45	0	0.00	12.35	2	526	0.38%
2022/05/24	4	12.30	0	0.00	12.35	4	631	0.63%
2022/05/23	4	12.33	0	0.00	12.35	4	647	0.62%
2022/05/20	1	12.15	0	0.00	12.15	1	671	0.15%
2022/05/19	1	12.05	0	0.00	12.00	1	700	0.14%
2022/05/18	1	12.35	0	0.00	12.30	1	806	0.12%
2022/05/17	2	12.05	0	0.00	12.00	2	961	0.21%
2022/05/16	2	11.85	0	0.00	12.00	2	1,011	0.20%
2022/05/13	6	11.86	0	0.00	11.95	6	1,059	0.57%
2022/05/10	3	12.58	0	0.00	12.60	3	1,049	0.29%
2022/05/09	2	12.85	0	0.00	12.80	2	1,048	0.19%
2022/05/06	2	13.20	0	0.00	13.15	2	1,052	0.19%
2022/05/05	5	13.33	0	0.00	13.35	5	1,061	0.47%
2022/05/04	0	0.00	1	13.30	13.30	-1	1,074	-0.09%
2022/05/03	2	13.25	0	0.00	13.30	2	1,081	0.18%
2022/04/29	3	13.40	0	0.00	13.40	3	1,096	0.27%
2022/04/28	0	0.00	1	13.20	13.20	-1	1,128	-0.09%
2022/04/26	8	13.43	0	0.00	13.35	8	1,208	0.66%
2022/04/19	6	13.75	0	0.00	13.65	6	1,213	0.49%
2022/04/18	6	13.75	0	0.00	13.65	6	1,217	0.49%
2022/04/15	6	13.95	0	0.00	13.90	6	1,222	0.49%
2022/04/14	7	14.16	0	0.00	14.00	7	1,234	0.57%
2022/04/13	17	14.03	0	0.00	14.00	17	1,227	1.38%
2022/04/12	5	13.50	0	0.00	13.65	5	1,217	0.41%
2022/04/11	3	13.72	0	0.00	13.65	3	1,219	0.25%
2022/04/08	6	13.81	0	0.00	13.90	6	1,220	0.49%
2022/04/07	5	13.84	0	0.00	13.75	5	1,240	0.40%
2022/04/06	17	13.97	0	0.00	14.00	17	1,235	1.38%
2022/04/01	15	13.99	0	0.00	14.00	15	1,234	1.21%
2022/03/31	5	14.00	0	0.00	13.90	5	1,227	0.41%
2022/03/30	1	14.05	0	0.00	14.05	1	1,230	0.08%
2022/03/29	15	14.09	0	0.00	14.10	15	1,232	1.22%
2022/03/28	4	13.94	4	13.80	13.95	0	1,228	0.00%
2022/03/23	14	14.23	0	0.00	14.15	14	1,227	1.14%
2022/03/22	3	14.13	0	0.00	14.10	3	1,230	0.24%
2022/03/21	1	14.15	0	0.00	14.10	1	1,236	0.08%
2022/03/17	16	14.10	0	0.00	14.15	16	1,253	1.28%
2022/03/16	12	13.95	0	0.00	13.95	12	1,251	0.96%
2022/03/15	0	0.00	1	13.90	13.85	-1	1,254	-0.08%
2022/03/14	0	0.00	3	14.05	14.10	-3	1,251	-0.24%
2022/03/11	3	14.08	0	0.00	14.05	3	1,260	0.24%
2022/03/10	1	14.25	0	0.00	14.05	1	1,261	0.08%
2022/03/09	8	14.10	0	0.00	14.20	8	1,247	0.64%
2022/03/08	4	14.19	0	0.00	13.85	4	1,249	0.32%
2022/03/07	0	0.00	66	14.06	14.05	-66	1,240	-5.32%
2022/03/04	5	14.75	18	14.77	14.70	-13	1,237	-1.05%
2022/03/03	2	14.60	0	0.00	14.75	2	1,246	0.16%
2022/03/02	19	14.68	2	14.65	14.55	17	1,257	1.35%
2022/03/01	1	14.90	0	0.00	14.80	1	1,255	0.08%
2022/02/25	0	0.00	5	14.95	14.90	-5	1,243	-0.40%
2022/02/24	0	0.00	3	14.85	14.75	-3	1,217	-0.25%
2022/02/23	5	14.73	0	0.00	14.85	5	1,124	0.44%
2022/02/22	15	14.73	0	0.00	14.55	15	1,124	1.33%
2022/02/18	0	0.00	3	15.90	15.45	-3	1,099	-0.27%
2022/02/17	0	0.00	1	14.70	15.60	-1	1,014	-0.10%
2022/02/16	4	14.75	5	14.93	14.65	-1	875	-0.11%
2022/02/14	27	14.15	0	0.00	14.05	27	804	3.36%
2022/02/11	39	14.24	0	0.00	14.40	39	820	4.75%
2022/02/10	43	14.33	0	0.00	14.35	43	862	4.98%
2022/02/09	21	14.29	0	0.00	14.25	21	881	2.38%
2022/02/08	39	14.18	2	14.10	14.20	37	899	4.12%
2022/02/07	88	14.04	0	0.00	14.10	88	947	9.29%
2022/01/26	0	0.00	23	14.10	13.90	-23	958	-2.40%
2022/01/25	12	14.16	0	0.00	14.05	12	961	1.25%
2022/01/24	5	14.20	0	0.00	14.20	5	970	0.52%
2022/01/20	16	14.68	0	0.00	14.90	16	956	1.67%
2022/01/19	5	14.07	0	0.00	14.15	5	894	0.56%
2022/01/14	18	14.04	17	14.05	14.00	1	948	0.11%
2022/01/13	6	14.15	2	14.08	14.20	4	957	0.42%
2022/01/12	0	0.00	1	14.15	14.15	-1	986	-0.10%
2022/01/11	0	0.00	2	14.10	14.15	-2	1,003	-0.20%
2022/01/10	5	14.20	6	14.12	14.20	-1	1,033	-0.10%
2022/01/07	3	13.95	0	0.00	13.95	3	1,053	0.28%
2022/01/06	4	14.10	1	14.10	14.10	3	1,080	0.28%
2022/01/05	0	0.00	37	14.15	14.15	-37	1,145	-3.23%
2022/01/04	2	14.15	3	14.28	14.15	-1	1,243	-0.08%
2022/01/03	6	14.43	1	14.45	14.40	5	1,403	0.36%
2021/12/30	32	14.55	0	0.00	14.65	32	1,802	1.78%
2021/12/29	25	14.35	0	0.00	14.30	25	1,856	1.35%
2021/12/28	5	14.39	0	0.00	14.35	5	2,039	0.25%
2021/12/27	7	14.37	0	0.00	14.40	7	2,328	0.30%
2021/12/24	15	14.23	0	0.00	14.35	15	2,418	0.62%
2021/12/23	3	14.20	0	0.00	14.20	3	2,495	0.12%
2021/12/22	0	0.00	1	14.20	14.20	-1	2,705	-0.04%
2021/12/21	0	0.00	7	14.29	14.20	-7	2,868	-0.24%
2021/12/20	18	14.49	0	0.00	14.40	18	2,916	0.62%
2021/12/16	0	0.00	4	14.31	14.45	-4	2,984	-0.13%
2021/12/15	5	14.10	0	0.00	14.10	5	3,081	0.16%
2021/12/14	11	14.04	0	0.00	14.05	11	3,198	0.34%
2021/12/13	2	14.05	0	0.00	14.15	2	3,361	0.06%
2021/12/10	2	14.35	0	0.00	14.30	2	3,390	0.06%
2021/12/09	9	14.54	0	0.00	14.50	9	3,411	0.26%
2021/12/08	3	14.48	0	0.00	14.50	3	3,485	0.09%
2021/12/07	0	0.00	6	14.44	14.50	-6	3,519	-0.17%
2021/12/06	17	14.13	0	0.00	14.25	17	3,556	0.48%
2021/12/03	9	14.18	0	0.00	14.10	9	3,571	0.25%
2021/12/02	12	14.13	0	0.00	14.10	12	3,607	0.33%
2021/12/01	10	14.14	8	14.14	14.30	2	3,634	0.06%
2021/11/30	0	0.00	7	14.13	14.40	-7	3,672	-0.19%
2021/11/29	15	13.84	11	13.67	13.80	4	3,739	0.11%
2021/11/26	13	14.26	23	14.41	14.15	-10	3,759	-0.27%
2021/11/25	13	14.60	0	0.00	14.60	13	3,793	0.34%
2021/11/24	14	14.60	0	0.00	14.65	14	4,008	0.35%
2021/11/23	2	14.70	0	0.00	14.60	2	4,093	0.05%
2021/11/22	3	14.88	0	0.00	14.70	3	4,132	0.07%
2021/11/18	5	15.01	0	0.00	15.00	5	4,167	0.12%
2021/11/17	1	14.65	3	14.60	14.75	-2	4,160	-0.05%
2021/11/16	3	14.70	52	14.73	14.70	-49	4,169	-1.18%
2021/11/15	10	14.88	10	14.90	14.85	0	4,185	0.00%
2021/11/12	10	14.96	11	14.98	15.00	-1	4,208	-0.02%
2021/11/11	10	15.07	4	15.05	15.05	6	4,215	0.14%
2021/11/10	2	15.05	7	15.00	15.05	-5	4,242	-0.12%
2021/11/09	3	15.05	32	15.01	15.15	-29	4,245	-0.68%
2021/11/08	8	15.81	8	15.61	15.55	0	4,218	0.00%
2021/11/05	30	15.60	1	15.55	15.55	29	4,239	0.68%
2021/11/04	0	0.00	22	15.41	15.50	-22	4,276	-0.51%
2021/11/03	19	15.01	1	15.00	15.00	18	4,246	0.42%
2021/11/02	4	15.05	10	15.18	15.05	-6	4,268	-0.14%
2021/11/01	5	15.20	0	0.00	15.20	5	4,347	0.12%
2021/10/29	0	0.00	7	15.34	15.30	-7	4,371	-0.16%
2021/10/28	3	15.30	15	15.26	15.40	-12	4,443	-0.27%
2021/10/27	0	0.00	6	14.90	15.00	-6	4,481	-0.13%
2021/10/26	9	15.10	0	0.00	15.10	9	4,510	0.20%
2021/10/25	0	0.00	21	15.60	15.40	-21	4,535	-0.46%
2021/10/20	0	0.00	33	15.66	15.95	-33	5,194	-0.64%
2021/10/19	13	15.50	0	0.00	15.35	13	5,412	0.24%
2021/10/15	0	0.00	1	16.00	15.70	-1	6,051	-0.02%
2021/10/14	0	0.00	35	16.12	15.70	-35	6,395	-0.55%
2021/10/13	12	16.02	2	16.00	15.95	10	6,591	0.15%
2021/10/12	7	17.04	22	16.74	16.65	-15	6,611	-0.23%
2021/10/08	4	17.60	19	17.67	17.60	-15	6,614	-0.23%
2021/10/07	264	17.22	308	17.48	18.00	-44	6,512	-0.68%	大買/大賣/
2021/10/06	0	0.00	356	16.42	16.90	-356	6,138	-5.80%	大賣/鉅額交易
2021/10/05	4	16.78	152	16.71	16.75	-148	6,139	-2.41%	大賣/鉅額交易
2021/10/04	544	17.23	113	16.76	16.90	431	6,059	7.11%	大買/大賣/鉅額交易
2021/10/01	5	16.63	52	16.71	16.10	-47	5,951	-0.79%
2021/09/30	9	16.91	3	17.08	17.10	6	6,216	0.10%
2021/09/29	116	17.16	98	16.89	16.80	18	6,197	0.29%	大買/
2021/09/28	71	16.50	11	16.70	17.15	60	6,002	1.00%
2021/09/27	35	16.19	0	0.00	15.90	35	5,850	0.60%
2021/09/24	5	16.10	0	0.00	15.80	5	5,813	0.09%
2021/09/23	1	16.65	21	16.24	16.05	-20	5,796	-0.35%
2021/09/22	40	16.56	20	16.66	16.55	20	5,764	0.35%
2021/09/17	0	0.00	4	16.44	16.30	-4	5,673	-0.07%
2021/09/16	3	16.83	21	16.63	16.80	-18	5,559	-0.32%
2021/09/15	0	0.00	8	15.57	15.80	-8	5,395	-0.15%
2021/09/14	0	0.00	66	15.47	15.30	-66	5,390	-1.22%
2021/09/13	15	15.58	0	0.00	15.50	15	5,398	0.28%
2021/09/10	0	0.00	1	14.90	14.65	-1	5,390	-0.02%
2021/09/08	3	14.62	7	14.89	14.50	-4	5,318	-0.08%
2021/09/07	7	14.99	0	0.00	14.75	7	5,322	0.13%
2021/09/06	0	0.00	12	15.50	15.30	-12	5,296	-0.23%
2021/09/03	12	16.65	3	16.15	16.10	9	5,282	0.17%
2021/09/02	19	16.61	19	16.60	16.55	0	5,263	0.00%
2021/09/01	10	16.95	25	16.80	16.40	-15	5,188	-0.29%
2021/08/30	22	16.23	22	16.75	17.15	0	5,133	0.00%
2021/08/27	11	16.13	23	15.74	16.35	-12	4,954	-0.24%
2021/08/26	0	0.00	9	15.05	14.90	-9	4,884	-0.18%
2021/08/25	0	0.00	2	14.10	15.40	-2	4,908	-0.04%
2021/08/24	0	0.00	1	14.35	14.00	-1	4,981	-0.02%
2021/08/23	0	0.00	24	14.34	14.25	-24	4,991	-0.48%
2021/08/20	28	13.93	4	13.95	14.20	24	5,002	0.48%
2021/08/19	1	14.50	31	14.00	13.85	-30	5,010	-0.60%
2021/08/18	32	14.71	89	14.30	14.80	-57	4,979	-1.14%
2021/08/17	0	0.00	5	14.65	14.35	-5	4,967	-0.10%
2021/08/16	5	14.97	0	0.00	14.90	5	4,975	0.10%
2021/08/13	6	15.55	35	15.70	15.40	-29	5,043	-0.57%
2021/08/12	3	16.00	20	15.72	16.05	-17	5,098	-0.33%
2021/08/11	17	16.03	67	16.16	15.50	-50	5,101	-0.98%
2021/08/10	78	15.77	19	15.89	16.00	59	5,071	1.16%
2021/08/09	24	16.12	12	16.20	16.00	12	5,072	0.24%
2021/08/06	20	16.58	16	16.52	16.30	4	5,095	0.08%
2021/08/05	14	16.89	130	16.80	16.55	-116	5,111	-2.27%	大賣/鉅額交易
2021/08/04	39	17.87	16	17.55	17.55	23	5,124	0.45%
2021/08/03	1	17.60	168	18.19	17.65	-167	5,141	-3.25%	大賣/鉅額交易
2021/08/02	149	18.10	13	17.92	18.00	136	5,095	2.67%	大買/鉅額交易
2021/07/30	57	18.47	0	0.00	18.10	57	5,059	1.13%
2021/07/29	12	18.63	131	18.66	18.50	-119	5,034	-2.36%	大賣/鉅額交易
2021/07/28	211	18.58	26	18.44	18.50	185	5,028	3.68%	大買/鉅額交易
2021/07/27	26	19.76	222	19.96	18.75	-196	4,915	-3.99%	大賣/鉅額交易
2021/07/26	243	18.50	43	19.02	19.30	200	4,613	4.34%	大買/鉅額交易
2021/07/23	9	18.98	44	19.56	19.10	-35	4,501	-0.78%
2021/07/22	204	18.83	209	19.18	19.30	-5	4,292	-0.12%	大買/大賣/
2021/07/21	238	18.16	345	18.69	18.05	-107	4,060	-2.63%	大買/大賣/鉅額交易
2021/07/20	299	17.41	290	16.88	18.00	9	3,715	0.24%	大買/大賣/
2021/07/19	202	16.25	81	15.85	16.40	121	3,389	3.57%	大買/鉅額交易
2021/07/16	26	15.13	61	15.11	14.95	-35	3,241	-1.08%
2021/07/15	158	14.84	14	14.48	15.00	144	3,195	4.51%	大買/鉅額交易
2021/07/14	66	14.55	18	13.85	14.40	48	3,158	1.52%
2021/07/13	0	0.00	11	13.90	13.70	-11	3,187	-0.35%
2021/07/12	1	13.95	4	13.90	14.00	-3	3,195	-0.09%
2021/07/09	38	14.58	10	14.53	14.50	28	3,161	0.89%
2021/07/08	0	0.00	209	14.34	14.15	-209	3,071	-6.80%	大賣/鉅額交易
2021/07/07	26	13.79	212	14.17	14.60	-186	2,907	-6.40%	大賣/鉅額交易
2021/07/06	36	13.50	0	0.00	13.30	36	2,571	1.40%
2021/07/05	4	12.80	18	12.75	12.85	-14	2,533	-0.55%
2021/07/02	12	12.90	36	12.79	12.65	-24	2,539	-0.95%
2021/07/01	3	12.90	81	12.76	12.80	-78	2,548	-3.06%
2021/06/30	0	0.00	38	12.76	12.95	-38	2,608	-1.46%
2021/06/29	0	0.00	132	12.72	12.70	-132	2,635	-5.01%	大賣/鉅額交易
2021/06/28	0	0.00	35	12.95	12.85	-35	2,666	-1.31%
2021/06/25	0	0.00	57	13.01	13.05	-57	2,711	-2.10%
2021/06/24	0	0.00	25	13.06	13.05	-25	2,719	-0.92%
2021/06/23	7	13.10	397	13.06	13.15	-390	2,722	-14.33%	大賣/鉅額交易
2021/06/22	0	0.00	216	13.27	13.45	-216	2,700	-8.00%	大賣/鉅額交易
2021/06/21	0	0.00	89	13.30	13.50	-89	2,680	-3.32%
2021/06/18	0	0.00	45	12.53	12.50	-45	2,634	-1.71%
2021/06/17	0	0.00	20	12.60	12.60	-20	2,668	-0.75%
2021/06/16	3	12.48	200	12.47	12.30	-197	2,681	-7.35%	大賣/鉅額交易
2021/06/15	0	0.00	37	12.72	12.70	-37	2,679	-1.38%
2021/06/11	29	12.88	8	13.10	12.80	21	2,688	0.78%
2021/06/10	4	13.15	72	13.29	13.25	-68	2,709	-2.51%
2021/06/09	0	0.00	55	13.67	13.55	-55	2,737	-2.01%
2021/06/08	1	13.70	0	0.00	13.80	1	2,746	0.04%
2021/06/07	32	13.73	59	13.69	13.55	-27	2,771	-0.97%
2021/06/04	19	14.15	34	13.96	13.75	-15	2,772	-0.54%
2021/06/03	0	0.00	20	14.00	14.10	-20	2,765	-0.72%
2021/06/02	6	14.05	239	13.93	14.05	-233	2,755	-8.45%	大賣/鉅額交易
2021/06/01	117	13.17	127	14.02	14.00	-10	2,699	-0.37%	大買/大賣/
2021/05/28	47	13.03	2	12.95	13.00	45	2,582	1.74%
2021/05/27	25	13.04	4	12.90	12.85	21	2,600	0.81%
2021/05/26	70	12.84	4	12.93	12.80	66	2,605	2.53%
2021/05/25	0	0.00	25	13.08	12.95	-25	2,650	-0.94%
2021/05/24	7	12.99	9	12.92	13.05	-2	2,661	-0.08%
2021/05/21	288	13.04	107	12.96	13.05	181	2,666	6.79%	大買/大賣/鉅額交易
2021/05/20	0	0.00	383	12.56	12.15	-383	2,656	-14.42%	大賣/鉅額交易
2021/05/19	0	0.00	18	11.65	12.25	-18	2,595	-0.69%
2021/05/18	0	0.00	10	10.90	11.15	-10	2,589	-0.39%
2021/05/17	18	10.33	183	10.23	10.15	-165	2,632	-6.27%	大賣/鉅額交易
2021/05/14	3	11.30	196	11.29	11.10	-193	2,774	-6.96%	大賣/鉅額交易
2021/05/13	10	11.21	170	11.06	11.25	-160	2,741	-5.84%	大賣/鉅額交易
2021/05/12	23	12.41	74	12.09	11.95	-51	2,715	-1.88%
2021/05/11	3	13.25	92	13.15	13.25	-89	2,677	-3.32%
2021/05/10	71	13.40	15	13.38	13.40	56	2,633	2.13%
2021/05/07	22	13.30	0	0.00	13.10	22	2,624	0.84%
2021/05/06	13	13.22	3	13.30	13.10	10	2,614	0.38%
2021/05/05	171	13.17	0	0.00	13.10	171	2,594	6.59%	大買/鉅額交易
2021/05/04	19	12.26	15	12.40	12.55	4	2,545	0.16%
2021/05/03	4	12.90	9	13.36	12.85	-5	2,484	-0.20%
2021/04/29	6	13.75	18	13.66	13.60	-12	2,435	-0.49%
2021/04/28	210	13.37	8	13.11	13.50	202	2,396	8.43%	大買/鉅額交易
2021/04/27	38	13.21	7	13.19	13.25	31	2,372	1.31%
2021/04/26	21	13.55	215	13.41	13.35	-194	2,349	-8.26%	大賣/鉅額交易
2021/04/23	113	13.07	18	12.88	13.25	95	2,271	4.18%	大買/
2021/04/22	375	13.20	250	12.98	12.80	125	2,242	5.57%	大買/大賣/鉅額交易
2021/04/21	235	12.91	3	12.67	12.80	232	2,163	10.73%	大買/鉅額交易
2021/04/20	0	0.00	156	12.90	12.70	-156	2,122	-7.35%	大賣/鉅額交易
2021/04/19	444	12.55	20	12.62	12.85	424	2,066	20.52%	大買/鉅額交易
2021/04/16	0	0.00	146	12.24	12.15	-146	1,984	-7.36%	大賣/鉅額交易
2021/04/15	293	12.04	14	11.93	12.20	279	1,967	14.18%	大買/鉅額交易
2021/04/14	0	0.00	23	11.83	11.75	-23	1,935	-1.19%
2021/04/13	0	0.00	41	11.90	11.85	-41	1,930	-2.12%
2021/04/12	53	11.91	0	0.00	11.90	53	1,924	2.75%
2021/04/09	2	11.70	96	11.80	11.75	-94	1,952	-4.81%
2021/04/08	24	11.90	12	11.87	11.85	12	1,935	0.62%
2021/04/07	4	12.05	38	12.04	11.90	-34	1,918	-1.77%
2021/04/06	93	12.02	40	11.93	12.15	53	1,907	2.78%
2021/04/01	11	12.14	145	12.25	12.10	-134	1,853	-7.23%	大賣/鉅額交易
2021/03/31	51	12.41	45	12.27	12.30	6	1,829	0.33%
2021/03/30	219	12.08	25	12.02	12.10	194	1,794	10.81%	大買/鉅額交易
2021/03/29	85	11.83	2	11.85	11.75	83	1,750	4.74%
2021/03/26	41	11.80	3	11.82	11.80	38	1,761	2.16%
2021/03/25	90	11.73	3	11.65	11.80	87	1,758	4.95%
2021/03/24	28	11.66	0	0.00	11.65	28	1,767	1.58%
2021/03/23	54	11.78	148	11.92	11.70	-94	1,761	-5.34%	大賣/
2021/03/22	174	11.99	30	11.91	12.00	144	1,757	8.19%	大買/鉅額交易
2021/03/19	108	11.83	1	11.75	11.90	107	1,737	6.16%	大買/鉅額交易
2021/03/18	92	11.72	14	11.69	11.70	78	1,727	4.52%
2021/03/17	77	11.81	75	11.87	11.70	2	1,731	0.12%
2021/03/16	0	0.00	36	11.84	11.80	-36	1,724	-2.09%
2021/03/15	101	11.63	38	11.65	11.85	63	1,707	3.69%	大買/
2021/03/12	85	11.37	56	11.38	11.30	29	1,676	1.73%
2021/03/11	7	11.56	25	11.60	11.40	-18	1,693	-1.06%
2021/03/10	159	11.39	4	11.33	11.40	155	1,702	9.10%	大買/鉅額交易
2021/03/09	240	11.08	5	11.04	11.30	235	1,750	13.43%	大買/鉅額交易
2021/03/08	105	11.02	3	10.98	10.95	102	1,811	5.63%	大買/鉅額交易
2021/03/05	46	11.09	27	11.06	11.00	19	2,149	0.88%
2021/03/04	96	11.08	26	11.07	11.10	70	2,333	3.00%
2021/03/03	170	11.13	1	11.15	11.15	169	2,380	7.10%	大買/鉅額交易
2021/03/02	15	10.98	174	11.23	11.00	-159	2,452	-6.48%	大賣/鉅額交易
2021/02/26	90	11.16	42	11.10	11.25	48	2,431	1.97%
2021/02/25	341	11.12	37	10.93	11.30	304	2,403	12.65%	大買/鉅額交易
2021/02/24	61	10.90	61	10.91	10.80	0	2,357	0.00%
2021/02/23	21	10.95	99	11.02	10.95	-78	2,326	-3.35%
2021/02/22	235	10.96	163	10.94	11.00	72	2,302	3.13%	大買/大賣/
2021/02/19	48	10.26	7	10.25	10.30	41	2,217	1.85%
2021/02/18	2	10.20	0	0.00	10.20	2	2,211	0.09%
2021/02/17	63	10.39	37	10.34	10.30	26	2,250	1.16%
2021/02/05	126	10.91	175	10.92	10.80	-49	2,201	-2.23%	大買/大賣/
2021/02/04	29	10.34	3	10.32	10.40	26	2,014	1.29%
2021/02/03	25	10.52	176	10.46	10.35	-151	2,033	-7.42%	大賣/鉅額交易
2021/02/02	205	10.46	28	10.53	10.30	177	2,080	8.51%	大買/鉅額交易
2021/02/01	1	10.10	5	10.20	10.10	-4	2,012	-0.20%
2021/01/29	19	10.29	50	10.36	10.10	-31	2,004	-1.55%
2021/01/28	19	10.14	0	0.00	10.30	19	1,979	0.96%
2021/01/27	5	10.10	13	10.08	10.00	-8	1,964	-0.41%
2021/01/26	17	9.98	19	10.01	9.97	-2	1,958	-0.10%
2021/01/25	37	10.04	19	9.99	10.00	18	1,952	0.92%
2021/01/22	1	9.91	1	9.99	10.00	0	1,950	0.00%
2021/01/21	2	10.05	36	9.95	9.99	-34	1,947	-1.75%
2021/01/20	4	9.91	7	9.91	9.99	-3	1,943	-0.15%
2021/01/19	6	9.92	11	9.94	9.93	-5	1,932	-0.26%
2021/01/18	29	9.79	19	9.90	9.98	10	1,930	0.52%
2021/01/15	1	9.93	55	9.97	9.99	-54	1,924	-2.81%
2021/01/14	53	10.00	36	9.96	10.00	17	1,909	0.89%
2021/01/13	17	10.00	0	0.00	10.00	17	1,904	0.89%
2021/01/12	6	10.04	23	10.01	10.00	-17	1,900	-0.89%
2021/01/11	29	9.99	3	9.96	10.10	26	1,885	1.38%
2021/01/08	29	10.00	1	10.05	9.96	28	1,876	1.49%
2021/01/07	2	10.13	11	10.15	10.05	-9	1,857	-0.48%
2021/01/06	0	0.00	46	10.20	10.05	-46	1,851	-2.48%
2021/01/05	0	0.00	35	10.33	10.30	-35	1,841	-1.90%
2021/01/04	42	10.49	3	10.20	10.45	39	1,847	2.11%
2020/12/31	0	0.00	23	10.27	10.20	-23	1,804	-1.27%
2020/12/30	8	10.25	1	10.25	10.30	7	1,801	0.39%
2020/12/29	0	0.00	93	10.39	10.30	-93	1,806	-5.15%
2020/12/28	60	10.29	2	10.20	10.40	58	1,822	3.18%
2020/12/25	27	10.10	0	0.00	10.10	27	2,034	1.33%
2020/12/24	17	10.01	0	0.00	9.99	17	2,043	0.83%
2020/12/23	52	9.99	50	10.00	9.96	2	2,037	0.10%
2020/12/22	51	10.14	49	10.10	10.05	2	2,027	0.10%
2020/12/21	12	10.12	0	0.00	10.10	12	2,002	0.60%
2020/12/18	11	10.24	10	10.30	10.20	1	1,998	0.05%
2020/12/17	5	10.50	0	0.00	10.35	5	1,982	0.25%
2020/12/16	62	10.40	8	10.20	10.40	54	1,976	2.73%
2020/12/15	10	10.33	84	10.36	10.10	-74	1,956	-3.78%
2020/12/14	48	10.44	0	0.00	10.50	48	1,940	2.47%
2020/12/11	6	10.20	14	10.46	10.25	-8	1,934	-0.41%
2020/12/10	28	10.64	25	10.55	10.55	3	1,912	0.16%
2020/12/09	3	10.78	71	10.73	10.65	-68	1,902	-3.57%
2020/12/08	0	0.00	3	10.55	10.65	-3	1,909	-0.16%
2020/12/07	18	10.66	51	10.63	10.65	-33	1,903	-1.73%
2020/12/04	36	10.90	8	10.84	10.90	28	1,873	1.49%
2020/12/03	6	10.87	29	10.84	10.70	-23	1,833	-1.25%
2020/12/02	157	11.28	6	11.32	11.15	151	1,766	8.55%	大買/鉅額交易
2020/12/01	129	12.16	203	12.33	11.65	-74	1,673	-4.42%	大買/大賣/
2020/11/30	0	0.00	68	11.14	11.60	-68	1,338	-5.08%
2020/11/27	51	10.55	13	10.37	10.55	38	1,141	3.33%
2020/11/26	87	10.32	27	10.38	10.35	60	1,084	5.53%
2020/11/25	15	9.95	8	9.97	10.05	7	998	0.70%
2020/11/24	3	9.89	6	9.92	9.88	-3	982	-0.31%
2020/11/23	8	9.90	4	9.90	9.87	4	980	0.41%
2020/11/20	6	9.81	17	9.79	9.78	-11	975	-1.13%
2020/11/19	0	0.00	28	9.90	9.86	-28	972	-2.88%
2020/11/18	41	10.00	25	9.98	9.96	16	964	1.66%
2020/11/17	9	9.99	10	10.03	9.98	-1	955	-0.10%
2020/11/16	41	9.95	20	10.03	10.05	21	958	2.19%
2020/11/13	2	9.65	0	0.00	9.64	2	910	0.22%
2020/11/12	3	9.72	31	9.65	9.54	-28	906	-3.09%
2020/11/11	68	9.85	2	9.75	9.80	66	897	7.35%
2020/11/10	65	9.99	112	10.07	9.95	-47	867	-5.42%	大賣/
2020/11/06	1	9.47	0	0.00	9.46	1	792	0.13%
2020/11/05	6	9.51	3	9.52	9.48	3	800	0.37%
2020/11/04	17	9.47	2	9.46	9.43	15	808	1.86%
2020/11/03	3	9.46	0	0.00	9.45	3	808	0.37%
2020/11/02	2	9.41	0	0.00	9.40	2	812	0.25%
2020/10/30	6	9.47	8	9.45	9.41	-2	814	-0.25%
2020/10/29	8	9.41	2	9.39	9.41	6	816	0.73%
2020/10/28	7	9.54	21	9.50	9.55	-14	813	-1.72%
2020/10/27	2	9.54	10	9.51	9.55	-8	816	-0.98%
2020/10/26	4	9.61	22	9.61	9.59	-18	816	-2.20%
2020/10/23	6	9.69	0	0.00	9.64	6	825	0.73%
2020/10/22	4	9.61	1	9.57	9.67	3	837	0.36%
2020/10/21	1	9.55	1	9.64	9.61	0	886	0.00%
2020/10/20	1	9.50	2	9.53	9.52	-1	898	-0.11%
2020/10/19	3	9.36	0	0.00	9.43	3	901	0.33%
2020/10/16	2	9.38	0	0.00	9.33	2	915	0.22%
2020/10/15	9	9.34	2	9.31	9.39	7	927	0.75%
2020/10/14	5	9.42	7	9.46	9.39	-2	954	-0.21%
2020/10/13	16	9.34	13	9.32	9.35	3	981	0.31%
2020/10/12	17	9.59	15	9.54	9.45	2	985	0.20%
2020/10/08	1	9.96	8	9.97	9.91	-7	979	-0.71%
2020/10/07	8	9.97	1	9.97	9.95	7	991	0.71%
2020/10/06	4	9.99	19	9.98	9.97	-15	1,015	-1.48%
2020/10/05	67	10.00	0	0.00	10.00	67	1,031	6.50%
2020/09/30	253	10.51	298	10.57	10.20	-45	1,051	-4.28%	大買/大賣/
2020/09/29	38	9.79	45	9.68	10.05	-7	861	-0.81%
2020/09/28	50	9.51	0	0.00	9.61	50	863	5.79%
2020/09/25	2	9.25	1	9.32	9.36	1	882	0.11%
2020/09/24	3	9.41	2	9.39	9.37	1	905	0.11%
2020/09/23	0	0.00	26	9.54	9.52	-26	921	-2.82%
2020/09/22	27	9.55	1	9.65	9.68	26	943	2.76%
2020/09/21	4	9.79	4	9.73	9.75	0	977	0.00%
2020/09/18	1	9.75	7	9.78	9.75	-6	1,021	-0.59%
2020/09/17	1	9.75	1	9.75	9.78	0	1,059	0.00%
2020/09/16	3	9.64	14	9.67	9.68	-11	1,114	-0.99%
2020/09/15	7	9.77	18	9.67	9.56	-11	1,175	-0.94%
2020/09/14	32	9.55	1	9.63	9.66	31	1,184	2.62%
2020/09/11	44	9.89	139	9.83	9.71	-95	1,196	-7.94%	大賣/
2020/09/10	39	9.66	15	9.59	9.69	24	1,176	2.04%
2020/09/09	34	9.47	2	9.38	9.47	32	1,177	2.72%
2020/09/08	0	0.00	26	9.44	9.36	-26	1,193	-2.18%
2020/09/07	25	9.38	40	9.50	9.45	-15	1,210	-1.24%
2020/09/04	33	9.18	6	9.25	9.19	27	1,230	2.19%
2020/09/03	41	9.10	18	9.10	9.07	23	1,260	1.83%
2020/09/02	5	9.29	21	9.29	9.22	-16	1,295	-1.23%
2020/09/01	14	9.31	18	9.32	9.31	-4	1,440	-0.28%
2020/08/31	2	9.36	51	9.36	9.36	-49	1,460	-3.35%
2020/08/28	5	9.42	0	0.00	9.39	5	1,482	0.34%
2020/08/27	1	9.37	1	9.42	9.43	0	1,524	0.00%
2020/08/26	5	9.49	7	9.49	9.50	-2	1,619	-0.12%
2020/08/25	52	9.58	0	0.00	9.62	52	1,688	3.08%
2020/08/24	7	9.58	31	9.55	9.47	-24	1,751	-1.37%
2020/08/21	13	9.39	5	9.42	9.51	8	1,936	0.41%
2020/08/20	7	9.54	77	9.68	9.29	-70	2,042	-3.43%
2020/08/19	15	9.85	9	9.83	9.87	6	2,074	0.29%
2020/08/18	5	9.84	12	9.81	9.82	-7	2,100	-0.33%
2020/08/17	7	9.85	33	9.83	9.81	-26	2,107	-1.23%
2020/08/14	5	9.84	18	9.80	9.83	-13	2,112	-0.62%
2020/08/13	2	9.94	1	9.95	9.88	1	2,111	0.05%
2020/08/12	26	9.92	13	9.90	9.91	13	2,118	0.61%
2020/08/11	3	10.03	46	9.97	9.90	-43	2,130	-2.02%
2020/08/10	69	9.92	49	9.97	10.05	20	2,134	0.94%
2020/08/07	6	9.96	8	9.95	9.96	-2	2,167	-0.09%
2020/08/06	39	10.00	27	9.97	10.00	12	2,202	0.54%
2020/08/05	6	9.98	0	0.00	10.00	6	2,219	0.27%
2020/08/04	7	10.05	3	9.96	9.93	4	2,261	0.18%
2020/08/03	0	0.00	8	9.90	9.87	-8	2,266	-0.35%
2020/07/31	2	10.08	21	10.05	10.05	-19	2,262	-0.84%
2020/07/30	6	10.10	5	10.05	10.10	1	2,257	0.04%
2020/07/29	52	10.04	14	10.05	10.15	38	2,257	1.68%
2020/07/28	37	9.92	36	9.89	9.82	1	2,256	0.04%
2020/07/27	197	10.08	46	10.30	9.82	151	2,264	6.67%	大買/鉅額交易
2020/07/24	55	10.68	35	10.73	10.60	20	2,219	0.90%
2020/07/23	8	10.91	48	10.90	10.85	-40	2,209	-1.81%
2020/07/22	4	11.00	67	11.04	10.90	-63	2,210	-2.85%
2020/07/21	0	0.00	37	11.18	11.20	-37	2,197	-1.68%
2020/07/20	141	11.09	30	11.05	11.35	111	2,191	5.07%	大買/鉅額交易
2020/07/17	71	11.13	31	10.96	10.80	40	2,164	1.85%
2020/07/16	0	0.00	3	10.80	10.70	-3	2,143	-0.14%
2020/07/15	9	11.02	7	10.99	10.80	2	2,143	0.09%
2020/07/14	47	11.25	135	11.07	10.95	-88	2,154	-4.08%	大賣/
2020/07/13	63	11.06	37	11.05	11.05	26	2,146	1.21%
2020/07/10	74	10.75	7	10.80	10.80	67	2,135	3.14%
2020/07/09	6	10.92	12	10.86	10.75	-6	2,118	-0.28%
2020/07/08	1	11.00	0	0.00	11.15	1	2,077	0.05%
2020/07/07	6	11.35	0	0.00	11.25	6	2,051	0.29%
2020/07/06	18	11.63	18	11.58	11.50	0	2,052	0.00%
2020/07/03	7	11.71	6	11.62	11.50	1	2,050	0.05%
2020/07/02	12	11.60	0	0.00	11.55	12	2,035	0.59%
2020/07/01	7	11.66	5	11.60	11.65	2	2,019	0.10%
2020/06/30	80	12.00	67	11.93	11.75	13	2,003	0.65%
2020/06/29	0	0.00	25	11.69	11.55	-25	1,970	-1.27%
2020/06/24	3	11.95	28	11.86	11.80	-25	1,929	-1.30%
2020/06/23	49	11.89	184	11.82	11.65	-135	1,900	-7.10%	大賣/鉅額交易
2020/06/22	251	11.77	123	11.77	11.90	128	1,852	6.91%	大買/大賣/鉅額交易
2020/06/18	2	11.35	4	11.35	11.30	-2	1,794	-0.11%
2020/06/17	4	11.50	27	11.52	11.45	-23	1,784	-1.29%
2020/06/16	31	11.55	39	11.46	11.50	-8	1,784	-0.45%
2020/06/15	7	11.70	91	11.56	11.30	-84	1,801	-4.66%
2020/06/12	62	11.37	4	11.35	11.50	58	1,887	3.07%
2020/06/11	5	11.85	8	12.03	11.70	-3	1,893	-0.16%
2020/06/10	0	0.00	2	12.15	12.00	-2	1,870	-0.11%
2020/06/09	0	0.00	94	12.24	12.15	-94	1,865	-5.04%
2020/06/08	161	12.23	107	12.22	12.55	54	1,836	2.94%	大買/大賣/
2020/06/05	46	11.70	22	11.83	11.70	24	1,704	1.41%
2020/06/04	0	0.00	6	11.81	11.55	-6	1,709	-0.35%
2020/06/03	1	11.65	5	12.00	11.80	-4	1,714	-0.23%
2020/06/02	15	12.14	15	12.04	12.00	0	1,687	0.00%
2020/06/01	28	12.00	75	11.96	11.80	-47	1,613	-2.91%
2020/05/29	83	11.46	36	11.68	11.60	47	1,575	2.98%
2020/05/28	8	11.76	57	12.02	11.20	-49	1,523	-3.22%
2020/05/27	49	11.20	54	10.96	11.35	-5	1,348	-0.37%
2020/05/26	16	10.35	18	10.18	10.35	-2	1,248	-0.16%
2020/05/25	60	9.67	4	9.66	9.90	56	1,220	4.59%
2020/05/22	0	0.00	1	9.16	9.22	-1	1,197	-0.08%
2020/05/21	3	9.63	3	9.61	9.56	0	1,220	0.00%
2020/05/20	6	9.59	32	9.48	9.49	-26	1,253	-2.07%
2020/05/19	35	9.56	9	9.38	9.49	26	1,261	2.06%
2020/05/15	6	9.85	6	9.81	9.55	0	1,268	0.00%
2020/05/14	29	9.94	79	9.90	9.62	-50	1,282	-3.90%
2020/05/13	14	10.11	14	9.90	10.15	0	1,289	0.00%
2020/05/12	50	9.63	54	9.49	9.65	-4	1,329	-0.30%
2020/05/11	70	9.41	20	9.28	9.63	50	1,323	3.78%
2020/05/08	14	8.80	10	8.74	8.76	4	1,286	0.31%
2020/05/07	0	0.00	1	8.61	8.60	-1	1,285	-0.08%
2020/05/04	0	0.00	53	8.62	8.62	-53	1,320	-4.01%
2020/04/30	76	8.77	7	8.74	8.90	69	1,347	5.12%
2020/04/29	66	8.48	0	0.00	8.47	66	1,363	4.84%
2020/04/28	38	8.47	23	8.47	8.45	15	1,426	1.05%
2020/04/27	23	8.44	4	8.42	8.45	19	1,456	1.30%
2020/04/24	4	8.31	1	8.25	8.36	3	1,483	0.20%
2020/04/23	19	8.29	71	8.19	8.35	-52	1,721	-3.02%
2020/04/22	22	8.20	9	8.17	8.15	13	1,725	0.75%
2020/04/21	0	0.00	43	8.28	8.20	-43	1,742	-2.47%
2020/04/20	41	8.50	0	0.00	8.50	41	1,775	2.31%
2020/04/17	31	8.61	85	8.62	8.41	-54	1,888	-2.86%
2020/04/16	5	8.30	3	8.26	8.29	2	1,885	0.11%
2020/04/15	53	8.28	46	8.11	8.29	7	1,896	0.37%
2020/04/14	54	7.99	0	0.00	8.00	54	1,895	2.85%
2020/04/13	3	8.01	2	7.93	7.86	1	1,897	0.05%
2020/04/10	5	8.05	5	7.94	7.97	0	1,907	0.00%
2020/04/09	10	7.94	66	7.90	7.91	-56	1,908	-2.93%
2020/04/08	31	7.67	45	7.70	7.77	-14	1,914	-0.73%
2020/04/07	13	7.43	12	7.33	7.54	1	1,915	0.05%
2020/04/06	1	7.26	34	7.24	7.25	-33	1,909	-1.73%
2020/04/01	17	7.29	8	7.20	7.37	9	1,930	0.47%
2020/03/31	3	7.21	15	7.20	7.21	-12	1,930	-0.62%
2020/03/30	53	7.14	2	7.16	7.14	51	1,936	2.63%
2020/03/27	0	0.00	90	7.39	7.32	-90	1,946	-4.62%
2020/03/26	86	7.24	23	7.10	7.33	63	1,949	3.23%
2020/03/25	0	0.00	17	7.09	7.11	-17	1,954	-0.87%
2020/03/24	32	6.96	24	6.90	6.87	8	2,038	0.39%
2020/03/23	0	0.00	47	6.81	6.74	-47	2,059	-2.28%
2020/03/20	38	7.10	37	7.10	7.10	1	2,102	0.05%
2020/03/19	4	6.91	51	7.00	6.87	-47	2,107	-2.23%
2020/03/18	115	7.10	149	7.02	7.59	-34	2,103	-1.62%	大買/大賣/
2020/03/17	56	7.06	16	7.01	7.00	40	2,031	1.97%
2020/03/16	0	0.00	2	7.82	7.40	-2	2,046	-0.10%
2020/03/13	23	7.66	21	7.68	7.80	2	2,063	0.10%
2020/03/12	6	8.15	31	8.27	8.36	-25	2,099	-1.19%
2020/03/11	72	8.85	56	8.82	8.73	16	2,212	0.72%
2020/03/10	71	8.70	14	8.60	8.60	57	2,329	2.45%
2020/03/09	21	8.92	6	8.96	8.86	15	2,317	0.65%
2020/03/06	234	9.39	54	9.34	9.42	180	2,309	7.79%	大買/鉅額交易
2020/03/05	71	9.40	49	9.45	9.45	22	2,357	0.93%
2020/03/04	8	9.35	13	9.45	9.16	-5	2,418	-0.21%
2020/03/03	11	9.82	8	9.65	9.60	3	2,507	0.12%
2020/03/02	83	9.80	21	9.80	9.72	62	2,500	2.48%
2020/02/27	9	9.90	22	9.91	9.88	-13	2,506	-0.52%
2020/02/26	23	9.97	60	9.99	9.86	-37	2,531	-1.46%
2020/02/25	57	10.11	5	9.94	10.10	52	2,730	1.90%
2020/02/24	1	10.35	6	10.33	10.05	-5	2,972	-0.17%
2020/02/21	10	10.70	15	10.52	10.45	-5	3,068	-0.16%
2020/02/20	0	0.00	5	10.70	10.45	-5	3,050	-0.16%
2020/02/19	0	0.00	9	10.74	10.60	-9	3,088	-0.29%
2020/02/18	0	0.00	22	10.76	10.65	-22	3,234	-0.68%
2020/02/17	30	10.90	39	10.91	10.70	-9	3,392	-0.27%
2020/02/14	6	11.64	224	11.50	11.35	-218	3,528	-6.18%	大賣/鉅額交易
2020/02/13	146	11.44	61	11.51	11.70	85	3,659	2.32%	大買/
2020/02/12	75	10.62	18	10.53	10.65	57	3,655	1.56%
2020/02/11	36	10.34	31	10.37	10.30	5	3,664	0.14%
2020/02/10	2	10.15	4	10.15	10.10	-2	3,703	-0.05%
2020/02/07	0	0.00	1	10.40	10.30	-1	3,746	-0.03%
2020/02/06	35	10.41	3	10.45	10.35	32	3,845	0.83%
2020/02/05	13	10.35	0	0.00	10.35	13	3,948	0.33%
2020/02/04	99	10.39	87	10.61	10.30	12	4,005	0.30%
2020/02/03	110	10.50	30	10.32	10.60	80	4,067	1.97%	大買/
2020/01/31	63	10.95	23	10.91	10.90	40	4,086	0.98%
2020/01/20	4	13.40	4	13.31	13.10	0	4,083	0.00%
2020/01/17	132	13.63	119	13.77	13.25	13	4,080	0.32%	大買/大賣/
2020/01/16	17	13.69	0	0.00	13.65	17	3,898	0.44%
2020/01/15	17	13.66	2	13.70	13.65	15	4,020	0.37%
2020/01/14	28	13.84	66	13.79	13.75	-38	4,093	-0.93%
2020/01/13	60	13.72	128	13.76	14.15	-68	4,181	-1.63%	大賣/
2020/01/10	57	13.77	23	13.84	13.80	34	4,099	0.83%
2020/01/09	45	13.32	4	13.13	13.30	41	4,086	1.00%
2020/01/08	8	13.30	2	13.38	13.15	6	4,074	0.15%
2020/01/07	4	13.40	65	13.59	13.60	-61	4,076	-1.50%
2020/01/06	1	13.75	1	13.70	13.65	0	4,093	0.00%
2020/01/03	3	14.17	82	14.02	13.95	-79	4,109	-1.92%
2020/01/02	138	13.75	16	13.83	13.95	122	4,102	2.97%	大買/鉅額交易
2019/12/31	3	14.17	35	14.30	13.90	-32	4,110	-0.78%
2019/12/30	9	14.59	38	14.47	14.40	-29	4,124	-0.70%
2019/12/27	3	14.45	10	14.40	14.45	-7	4,137	-0.17%
2019/12/26	0	0.00	43	14.61	14.55	-43	4,144	-1.04%
2019/12/25	4	14.85	31	14.72	14.75	-27	4,174	-0.65%
2019/12/24	0	0.00	7	14.95	14.75	-7	4,176	-0.17%
2019/12/23	0	0.00	12	15.00	14.90	-12	4,174	-0.29%
2019/12/20	15	15.12	10	15.30	15.20	5	4,165	0.12%
2019/12/19	45	15.50	167	15.72	15.55	-122	4,147	-2.94%	大賣/鉅額交易
2019/12/18	52	15.24	19	15.09	15.45	33	4,052	0.81%
2019/12/17	64	15.42	93	15.27	15.05	-29	4,031	-0.72%
2019/12/16	56	15.00	0	0.00	15.00	56	3,982	1.41%
2019/12/13	35	14.88	33	14.85	14.70	2	3,963	0.05%
2019/12/12	20	15.03	20	15.09	14.90	0	3,934	0.00%
2019/12/10	5	15.25	1	15.45	15.30	4	3,857	0.10%
2019/12/09	43	15.92	128	15.75	15.30	-85	3,830	-2.22%	大賣/
2019/12/06	203	15.60	168	15.61	15.60	35	3,763	0.93%	大買/大賣/
2019/12/05	141	15.33	170	15.24	15.10	-29	3,629	-0.80%	大買/大賣/
2019/12/04	9	14.27	18	14.44	14.35	-9	3,494	-0.26%
2019/12/03	38	14.59	6	14.73	14.55	32	3,480	0.92%
2019/12/02	4	14.60	14	14.79	14.45	-10	3,458	-0.29%
2019/11/29	89	15.38	145	15.09	15.10	-56	3,390	-1.65%	大賣/
2019/11/28	116	14.38	103	14.95	15.05	13	3,305	0.39%	大買/大賣/
2019/11/27	0	0.00	1	13.90	14.00	-1	3,184	-0.03%
2019/11/26	1	13.90	0	0.00	13.85	1	3,175	0.03%
2019/11/25	0	0.00	22	13.92	13.80	-22	3,155	-0.70%
2019/11/22	73	14.05	85	14.11	13.85	-12	3,118	-0.38%
2019/11/21	229	13.68	169	13.73	13.85	60	2,901	2.07%	大買/大賣/
2019/11/20	107	13.13	107	13.16	13.05	0	2,652	0.00%	大買/大賣/
2019/11/19	13	14.12	13	14.08	14.10	0	2,530	0.00%
2019/11/18	15	14.60	65	14.45	14.15	-50	2,507	-1.99%
2019/11/15	97	14.35	47	14.24	14.35	50	2,465	2.03%
2019/11/14	59	15.19	206	15.41	14.85	-147	2,313	-6.36%	大賣/鉅額交易
2019/11/13	83	15.59	68	15.59	15.85	15	2,139	0.70%
2019/11/12	181	14.92	91	14.92	15.05	90	1,984	4.54%	大買/
2019/11/11	115	14.29	38	14.14	14.25	77	1,807	4.26%	大買/
2019/11/08	1	13.85	0	0.00	14.00	1	1,737	0.06%
2019/11/07	55	14.13	116	13.98	14.00	-61	1,720	-3.54%	大賣/
2019/11/06	98	13.94	0	0.00	14.10	98	1,711	5.73%
2019/11/05	18	14.09	88	13.93	13.95	-70	1,667	-4.20%
2019/11/04	147	13.68	53	13.87	14.00	94	1,572	5.98%	大買/
2019/11/01	26	13.20	39	13.27	13.15	-13	1,447	-0.90%
2019/10/31	25	12.81	17	12.85	13.05	8	1,391	0.57%
2019/10/30	88	12.21	2	11.95	12.50	86	1,329	6.47%
2019/10/29	2	12.05	0	0.00	12.05	2	1,277	0.16%
2019/10/28	27	12.20	35	12.10	12.20	-8	1,253	-0.64%
2019/10/25	3	12.15	3	12.10	12.10	0	1,256	0.00%
2019/10/24	23	12.09	99	12.02	12.20	-76	1,275	-5.96%
2019/10/23	101	11.94	26	11.76	12.05	75	1,230	6.10%	大買/
2019/10/22	18	11.14	52	11.15	11.25	-34	1,103	-3.08%
2019/10/21	8	11.05	35	10.99	11.05	-27	1,024	-2.64%
2019/10/18	68	9.98	24	9.97	10.05	44	938	4.69%
2019/10/17	46	9.69	12	9.67	9.69	34	927	3.66%
2019/10/15	1	9.63	0	0.00	9.69	1	920	0.11%
2019/10/14	0	0.00	87	9.91	9.90	-87	902	-9.65%
2019/10/09	82	9.70	11	9.50	9.76	71	874	8.12%
2019/10/08	8	9.54	8	9.49	9.50	0	842	0.00%
2019/10/07	58	9.60	56	9.52	9.50	2	843	0.24%
2019/10/04	10	9.20	0	0.00	9.40	10	805	1.24%
2019/10/03	12	9.55	38	9.57	9.55	-26	770	-3.38%
2019/10/02	33	9.56	3	9.48	9.55	30	754	3.98%
2019/10/01	17	9.44	66	9.23	9.25	-49	732	-6.69%
2019/09/27	3	8.83	0	0.00	8.97	3	698	0.43%
2019/09/26	16	8.77	5	8.73	8.77	11	690	1.59%
2019/09/25	2	8.58	10	8.50	8.56	-8	687	-1.16%
2019/09/24	0	0.00	10	8.39	8.36	-10	685	-1.46%
2019/09/23	1	8.42	1	8.49	8.43	0	692	0.00%
2019/09/20	38	8.36	1	8.28	8.42	37	694	5.33%
2019/09/18	0	0.00	1	8.18	8.18	-1	689	-0.15%
2019/09/16	0	0.00	6	8.23	8.23	-6	708	-0.85%
2019/09/11	0	0.00	1	8.25	8.28	-1	743	-0.13%
2019/09/10	3	8.28	0	0.00	8.30	3	764	0.39%
2019/09/09	2	8.17	0	0.00	8.20	2	791	0.25%
2019/09/06	0	0.00	27	8.12	8.13	-27	814	-3.31%
2019/09/04	2	8.03	0	0.00	8.10	2	842	0.24%
2019/09/02	1	8.10	5	8.15	8.10	-4	871	-0.46%
2019/08/30	9	8.10	0	0.00	8.08	9	882	1.02%
2019/08/29	1	8.05	2	8.05	8.04	-1	895	-0.11%
2019/08/28	18	8.04	0	0.00	8.05	18	905	1.99%
2019/08/27	1	7.93	0	0.00	7.95	1	919	0.11%
2019/08/26	1	7.92	0	0.00	7.95	1	930	0.11%
2019/08/23	1	8.03	0	0.00	8.01	1	934	0.11%
2019/08/22	10	8.10	0	0.00	8.09	10	938	1.07%
2019/08/21	2	8.28	19	8.25	8.26	-17	941	-1.81%
2019/08/20	19	8.71	14	8.64	8.65	5	953	0.52%
2019/08/19	11	8.61	0	0.00	8.64	11	957	1.15%
2019/08/16	25	8.55	15	8.56	8.53	10	975	1.03%
2019/08/15	55	8.65	64	8.52	8.50	-9	996	-0.90%
2019/08/14	2	8.72	0	0.00	8.70	2	1,006	0.20%
2019/08/13	1	9.00	53	8.84	8.83	-52	1,006	-5.17%
2019/08/12	61	8.82	2	8.79	8.88	59	1,010	5.84%
2019/08/08	12	9.05	95	8.93	8.67	-83	1,005	-8.26%
2019/08/07	25	9.20	1	9.12	9.19	24	965	2.49%
2019/08/06	42	9.18	3	9.38	9.37	39	955	4.08%
2019/08/05	13	9.19	16	9.13	9.13	-3	949	-0.32%
2019/08/02	23	9.22	1	9.18	9.20	22	956	2.30%
2019/08/01	12	9.50	34	9.37	9.37	-22	973	-2.26%
2019/07/31	0	0.00	33	9.81	9.82	-33	937	-3.52%
2019/07/30	1	9.90	1	9.99	9.81	0	930	0.00%
2019/07/29	0	0.00	8	10.08	9.90	-8	916	-0.87%
2019/07/26	1	9.85	0	0.00	9.84	1	865	0.12%
2019/07/25	30	9.38	0	0.00	9.40	30	817	3.67%
2019/07/23	1	9.24	30	9.37	9.20	-29	796	-3.64%
2019/07/22	19	9.05	16	9.20	9.25	3	779	0.38%
2019/07/19	10	8.75	3	8.63	8.76	7	736	0.95%
2019/07/18	0	0.00	2	8.50	8.55	-2	705	-0.28%
2019/07/16	13	8.43	0	0.00	8.49	13	693	1.87%
2019/07/11	4	8.42	3	8.40	8.42	1	695	0.14%
2019/07/10	6	8.35	0	0.00	8.33	6	689	0.87%
2019/07/09	2	8.35	0	0.00	8.31	2	686	0.29%
2019/07/08	4	8.22	0	0.00	8.25	4	689	0.58%
2019/07/05	27	8.30	1	8.35	8.26	26	684	3.80%
2019/07/04	2	8.45	0	0.00	8.42	2	673	0.30%
2019/06/25	0	0.00	12	8.66	8.66	-12	665	-1.80%
2019/06/24	9	8.61	0	0.00	8.65	9	676	1.33%
2019/06/21	8	8.46	5	8.47	8.46	3	671	0.45%
2019/06/18	0	0.00	8	9.01	8.98	-8	628	-1.27%
2019/06/17	5	9.07	0	0.00	8.99	5	607	0.82%
2019/06/14	3	8.80	0	0.00	8.89	3	578	0.52%
2019/06/13	0	0.00	3	8.84	8.67	-3	557	-0.54%
2019/06/11	0	0.00	6	8.56	8.52	-6	530	-1.13%
2019/06/05	0	0.00	5	8.53	8.43	-5	489	-1.02%
2019/06/04	0	0.00	10	8.48	8.42	-10	476	-2.10%
2019/05/31	21	8.34	0	0.00	8.35	21	463	4.53%
2019/05/29	1	8.28	0	0.00	8.30	1	450	0.22%
2019/05/24	0	0.00	1	8.15	8.20	-1	419	-0.24%
2019/05/23	0	0.00	2	8.18	8.15	-2	406	-0.49%
2019/05/15	1	7.69	1	7.77	7.73	0	322	0.00%
2019/05/14	2	7.70	0	0.00	7.73	2	320	0.62%
2019/05/13	3	7.68	3	7.74	7.73	0	325	0.00%
2019/05/09	0	0.00	17	7.94	7.85	-17	350	-4.85%
2019/05/08	0	0.00	1	7.64	7.72	-1	341	-0.29%
2019/05/06	0	0.00	2	7.67	7.66	-2	335	-0.60%
2019/05/03	8	7.71	0	0.00	7.70	8	328	2.43%
2019/04/18	0	0.00	7	7.57	7.52	-7	303	-2.31%
2019/04/17	0	0.00	29	7.63	7.64	-29	299	-9.67%
2019/04/16	49	7.62	1	7.57	7.64	48	293	16.33%
2019/04/15	3	7.54	0	0.00	7.57	3	290	1.03%
2019/04/12	0	0.00	11	7.60	7.59	-11	291	-3.78%
2019/04/11	0	0.00	8	7.64	7.60	-8	284	-2.81%
2019/04/10	18	7.67	0	0.00	7.67	18	282	6.37%
2019/04/09	4	7.69	28	7.69	7.68	-24	280	-8.55%
2019/04/08	21	7.72	17	7.69	7.72	4	278	1.44%
2019/04/03	10	7.61	1	7.57	7.61	9	269	3.34%
2019/04/02	18	7.56	6	7.54	7.57	12	263	4.55%
2019/04/01	0	0.00	2	7.53	7.52	-2	258	-0.77%
2019/03/29	3	7.51	2	7.51	7.49	1	250	0.40%
2019/03/28	0	0.00	7	7.51	7.49	-7	246	-2.84%
2019/03/27	11	7.49	20	7.50	7.48	-9	242	-3.71%
2019/03/26	0	0.00	5	7.35	7.30	-5	228	-2.19%
2019/03/25	2	7.34	0	0.00	7.29	2	227	0.88%
2019/03/22	2	7.36	1	7.39	7.36	1	224	0.45%
2019/03/21	2	7.36	0	0.00	7.38	2	225	0.89%
2019/03/18	9	7.40	0	0.00	7.38	9	225	3.99%
2019/03/15	8	7.34	0	0.00	7.40	8	225	3.54%
2019/03/14	0	0.00	3	7.38	7.35	-3	224	-1.34%
2019/03/13	3	7.39	0	0.00	7.35	3	232	1.29%
2019/03/12	0	0.00	3	7.42	7.39	-3	240	-1.25%
2019/03/11	3	7.40	1	7.37	7.37	2	246	0.81%
2019/03/08	1	7.47	0	0.00	7.48	1	252	0.40%
2019/03/06	6	7.48	20	7.47	7.49	-14	275	-5.08%
2019/03/05	2	7.43	0	0.00	7.44	2	308	0.65%
2019/03/04	9	7.42	13	7.35	7.43	-4	366	-1.09%
2019/02/27	5	7.35	0	0.00	7.35	5	400	1.25%
2019/02/25	0	0.00	2	7.37	7.42	-2	415	-0.48%
2019/02/21	2	7.38	0	0.00	7.39	2	419	0.48%
2019/02/19	7	7.40	0	0.00	7.41	7	423	1.65%
2019/02/18	1	7.42	0	0.00	7.40	1	424	0.24%
2019/02/13	3	7.40	0	0.00	7.35	3	423	0.71%
2019/01/30	0	0.00	3	7.50	7.50	-3	420	-0.71%
2019/01/21	3	7.26	0	0.00	7.26	3	385	0.78%
2019/01/16	0	0.00	1	7.25	7.23	-1	409	-0.24%
2019/01/15	0	0.00	1	7.26	7.30	-1	409	-0.24%
2019/01/11	0	0.00	2	7.20	7.18	-2	412	-0.49%
2019/01/10	0	0.00	3	7.23	7.22	-3	413	-0.73%
2019/01/03	1	7.25	0	0.00	7.20	1	431	0.23%
2018/12/27	0	0.00	1	7.21	7.19	-1	447	-0.22%
2018/12/24	1	7.30	0	0.00	7.37	1	452	0.22%
2018/12/21	0	0.00	6	7.25	7.34	-6	453	-1.32%
2018/12/20	2	7.39	0	0.00	7.31	2	451	0.44%
2018/12/17	4	7.40	0	0.00	7.39	4	451	0.89%
2018/12/14	6	7.35	0	0.00	7.37	6	451	1.33%
2018/12/07	0	0.00	1	7.40	7.44	-1	438	-0.23%
2018/12/05	1	7.60	0	0.00	7.55	1	431	0.23%
2018/12/03	0	0.00	4	7.71	7.65	-4	419	-0.95%
2018/11/30	4	7.69	0	0.00	7.66	4	411	0.97%
2018/11/29	4	7.86	5	7.77	7.71	-1	401	-0.25%
2018/11/28	8	7.79	7	7.73	7.80	1	380	0.26%
2018/11/27	8	7.29	8	7.55	7.85	0	341	0.00%
2018/11/26	0	0.00	7	7.22	7.19	-7	281	-2.49%
2018/11/22	4	6.69	0	0.00	6.69	4	228	1.75%
2018/11/21	1	6.69	0	0.00	6.67	1	229	0.44%
2018/11/20	1	6.75	0	0.00	6.68	1	227	0.44%
2018/11/19	1	6.70	0	0.00	6.75	1	229	0.44%
2018/11/06	0	0.00	1	6.65	6.67	-1	219	-0.46%
2018/10/30	1	6.34	0	0.00	6.36	1	201	0.50%
2018/10/26	0	0.00	1	6.42	6.42	-1	199	-0.50%
2018/10/25	0	0.00	2	6.40	6.45	-2	196	-1.02%
2018/10/19	1	6.61	0	0.00	6.63	1	194	0.51%
2018/10/17	0	0.00	5	6.73	6.68	-5	191	-2.61%
2018/10/11	0	0.00	6	7.05	6.57	-6	184	-3.25%
2018/10/09	8	7.14	0	0.00	7.13	8	172	4.64%
2018/10/01	0	0.00	1	7.21	7.21	-1	158	-0.63%
2018/09/28	0	0.00	8	7.22	7.21	-8	167	-4.77%
2018/09/27	2	7.19	11	7.19	7.20	-9	168	-5.34%
2018/09/26	0	0.00	16	7.16	7.16	-16	169	-9.46%
2018/09/25	0	0.00	6	7.14	7.14	-6	170	-3.53%
2018/09/21	0	0.00	21	7.17	7.18	-21	173	-12.09%
2018/09/20	0	0.00	13	7.14	7.14	-13	179	-7.23%
2018/09/19	0	0.00	8	7.17	7.19	-8	182	-4.39%
2018/09/18	0	0.00	12	7.13	7.12	-12	187	-6.40%
2018/09/17	0	0.00	2	7.15	7.15	-2	191	-1.04%
2018/09/14	0	0.00	14	7.15	7.16	-14	196	-7.12%
2018/09/13	0	0.00	6	7.14	7.15	-6	205	-2.93%
2018/09/12	0	0.00	14	7.14	7.15	-14	210	-6.64%
2018/09/11	0	0.00	19	7.16	7.16	-19	213	-8.90%
2018/09/10	0	0.00	18	7.18	7.15	-18	216	-8.32%
2018/09/07	0	0.00	7	7.24	7.23	-7	215	-3.24%
2018/08/15	3	7.71	0	0.00	7.68	3	259	1.16%
2018/08/13	0	0.00	3	7.64	7.65	-3	264	-1.14%
2018/08/03	4	7.73	0	0.00	7.70	4	271	1.47%
2018/08/01	10	7.78	0	0.00	7.76	10	272	3.67%
2018/07/31	18	7.79	0	0.00	7.80	18	273	6.58%
2018/07/30	20	7.78	0	0.00	7.79	20	270	7.38%
2018/07/27	13	7.75	0	0.00	7.77	13	255	5.09%
2018/07/26	9	7.69	0	0.00	7.69	9	256	3.50%
2018/07/25	8	7.66	0	0.00	7.65	8	258	3.10%
2018/07/24	10	7.66	0	0.00	7.65	10	262	3.82%
2018/07/23	15	7.66	0	0.00	7.67	15	262	5.71%
2018/07/19	4	7.69	0	0.00	7.67	4	264	1.51%
2018/07/18	12	7.69	0	0.00	7.70	12	268	4.47%
2018/07/04	14	7.68	0	0.00	7.68	14	274	5.09%
2018/07/03	20	7.67	0	0.00	7.70	20	288	6.94%
2018/06/27	3	7.74	0	0.00	7.71	3	341	0.88%
2018/06/22	19	7.74	0	0.00	7.75	19	355	5.35%
2018/06/15	0	0.00	3	7.79	7.81	-3	350	-0.85%
2018/05/23	0	0.00	1	7.83	7.82	-1	355	-0.28%
2018/04/12	1	7.96	0	0.00	7.99	1	585	0.17%
2018/04/02	3	7.86	0	0.00	7.84	3	509	0.59%
2018/03/27	0	0.00	80	7.81	7.75	-80	502	-15.91%
2018/03/22	0	0.00	14	7.90	7.84	-14	472	-2.96%
2018/03/15	0	0.00	13	7.97	7.92	-13	474	-2.74%
2018/03/14	104	7.97	0	0.00	7.88	104	475	21.85%	大買/鉅額交易
2018/03/08	0	0.00	3	7.74	7.76	-3	462	-0.65%
2018/03/07	0	0.00	2	7.74	7.74	-2	463	-0.43%
2018/03/06	0	0.00	2	7.68	7.68	-2	463	-0.43%
2018/03/05	0	0.00	2	7.65	7.65	-2	467	-0.43%
2018/03/02	0	0.00	2	7.72	7.68	-2	465	-0.43%
2018/03/01	0	0.00	2	7.76	7.76	-2	461	-0.43%
2018/02/21	0	0.00	5	7.83	7.79	-5	457	-1.09%
2018/02/09	8	7.75	0	0.00	7.83	8	462	1.73%
2018/02/08	6	7.82	0	0.00	7.80	6	462	1.30%
2018/02/07	3	7.81	0	0.00	7.78	3	463	0.65%
2018/02/06	2	7.63	9	7.95	7.63	-7	472	-1.48%
2018/02/05	11	8.00	0	0.00	8.00	11	461	2.38%
2018/01/22	0	0.00	3	8.31	8.30	-3	431	-0.70%
2018/01/19	0	0.00	24	8.51	8.47	-24	412	-5.82%
2018/01/18	27	8.30	3	8.24	8.36	24	362	6.62%