南仁湖 (5905)-港商野村券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
11.90
漲跌
▲0.05
漲幅
+0.42%
成交量
419張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	14	11.90	0	0.00	11.90	14	545	2.57%
2024/04/17	0	0.00	5	11.95	11.85	-5	545	-0.92%
2024/04/16	0	0.00	33	11.90	11.80	-33	550	-5.99%
2024/04/15	3	11.95	0	0.00	11.95	3	539	0.56%
2024/04/11	2	12.05	0	0.00	12.10	2	532	0.38%
2024/04/10	0	0.00	4	12.05	12.00	-4	519	-0.77%
2024/04/03	0	0.00	36	11.90	11.95	-36	529	-6.80%
2024/03/27	1	12.10	0	0.00	12.10	1	506	0.20%
2024/03/25	1	12.20	0	0.00	12.10	1	500	0.20%
2024/03/20	5	12.05	0	0.00	12.05	5	502	0.99%
2024/03/19	27	12.10	0	0.00	12.10	27	499	5.40%
2024/03/15	15	12.09	0	0.00	12.05	15	498	3.01%
2024/03/12	5	12.30	3	12.35	12.25	2	482	0.41%
2024/03/08	0	0.00	3	12.15	12.10	-3	472	-0.63%
2024/03/05	4	12.20	3	12.20	12.20	1	448	0.22%
2024/03/04	0	0.00	31	12.35	12.15	-31	444	-6.98%
2024/03/01	0	0.00	1	12.40	12.45	-1	435	-0.23%
2024/02/29	0	0.00	4	12.15	12.10	-4	423	-0.95%
2024/02/26	0	0.00	1	12.15	12.10	-1	429	-0.23%
2024/02/16	0	0.00	4	12.15	12.10	-4	530	-0.75%
2024/01/30	0	0.00	4	12.29	12.20	-4	578	-0.69%
2024/01/26	3	12.20	0	0.00	12.20	3	575	0.52%
2024/01/24	0	0.00	11	12.27	12.20	-11	579	-1.90%
2024/01/23	0	0.00	14	12.32	12.30	-14	590	-2.37%
2024/01/22	49	12.10	2	12.23	12.10	47	597	7.87%
2024/01/19	3	12.10	0	0.00	12.10	3	588	0.51%
2024/01/17	11	12.10	0	0.00	12.05	11	602	1.82%
2024/01/15	0	0.00	9	12.25	12.25	-9	601	-1.50%
2024/01/12	17	12.25	12	12.30	12.30	5	600	0.83%
2024/01/11	0	0.00	19	12.30	12.30	-19	601	-3.16%
2024/01/10	38	12.32	0	0.00	12.20	38	600	6.33%
2024/01/09	8	12.60	0	0.00	12.45	8	593	1.35%
2024/01/05	0	0.00	1	12.75	12.65	-1	594	-0.17%
2024/01/04	26	12.68	0	0.00	12.60	26	608	4.28%
2024/01/02	2	12.80	10	12.80	12.80	-8	615	-1.30%
2023/12/29	10	12.70	22	12.84	12.90	-12	611	-1.96%
2023/12/28	16	12.45	0	0.00	12.45	16	594	2.69%
2023/12/27	1	12.45	0	0.00	12.50	1	594	0.17%
2023/12/26	1	12.45	0	0.00	12.55	1	596	0.17%
2023/12/21	5	12.55	0	0.00	12.45	5	600	0.83%
2023/12/20	0	0.00	13	12.68	12.60	-13	600	-2.17%
2023/12/19	3	12.65	6	12.45	12.40	-3	597	-0.50%
2023/12/18	4	12.65	0	0.00	12.65	4	595	0.67%
2023/12/15	0	0.00	5	12.60	12.55	-5	598	-0.84%
2023/12/13	0	0.00	5	12.60	12.60	-5	597	-0.84%
2023/12/12	0	0.00	11	12.76	12.65	-11	601	-1.83%
2023/12/08	7	12.65	0	0.00	12.75	7	607	1.15%
2023/12/07	0	0.00	38	12.81	12.75	-38	614	-6.18%
2023/12/05	26	12.92	0	0.00	12.90	26	656	3.96%
2023/12/01	23	13.01	0	0.00	12.95	23	661	3.48%
2023/11/30	1	12.95	0	0.00	12.95	1	663	0.15%
2023/11/29	3	13.05	0	0.00	12.90	3	664	0.45%
2023/11/27	0	0.00	41	13.10	13.05	-41	667	-6.14%
2023/11/24	8	13.20	8	13.30	13.30	0	665	0.00%
2023/11/21	90	13.33	0	0.00	13.40	90	675	13.32%
2023/11/20	0	0.00	74	13.41	13.25	-74	670	-11.04%
2023/11/17	114	13.90	38	13.88	13.70	76	657	11.56%	大買/
2023/11/16	60	13.68	44	13.63	13.65	16	617	2.59%
2023/11/15	75	13.49	6	13.35	13.45	69	596	11.56%
2023/11/14	3	12.95	20	12.90	13.30	-17	577	-2.94%
2023/11/13	26	12.94	0	0.00	13.05	26	570	4.56%
2023/11/10	14	13.14	4	13.20	13.10	10	565	1.77%
2023/11/09	9	13.15	0	0.00	13.15	9	569	1.58%
2023/11/08	0	0.00	37	13.42	13.30	-37	580	-6.37%
2023/11/07	74	13.27	6	13.28	13.15	68	572	11.89%
2023/11/06	11	12.95	16	13.05	12.90	-5	550	-0.91%
2023/11/03	2	12.90	29	13.07	12.90	-27	556	-4.86%
2023/11/02	4	13.10	10	13.06	13.00	-6	552	-1.09%
2023/11/01	90	13.11	0	0.00	13.00	90	550	16.36%
2023/10/31	15	13.02	10	12.87	12.85	5	534	0.94%
2023/10/30	1	12.95	1	12.90	12.95	0	530	0.00%
2023/10/27	0	0.00	4	12.85	12.80	-4	526	-0.76%
2023/10/26	15	12.69	0	0.00	12.70	15	536	2.80%
2023/10/25	14	12.40	0	0.00	12.70	14	535	2.61%
2023/10/24	0	0.00	2	12.23	12.30	-2	532	-0.38%
2023/10/23	9	12.24	31	12.18	12.10	-22	533	-4.12%
2023/10/20	0	0.00	16	12.08	12.10	-16	544	-2.94%
2023/10/19	2	12.15	0	0.00	12.10	2	553	0.36%
2023/10/17	0	0.00	29	12.20	12.20	-29	586	-4.95%
2023/10/16	0	0.00	3	12.17	12.15	-3	600	-0.50%
2023/10/12	0	0.00	8	12.20	12.20	-8	645	-1.24%
2023/10/05	5	12.50	0	0.00	12.50	5	708	0.71%
2023/10/03	3	12.80	0	0.00	12.60	3	734	0.41%
2023/09/28	0	0.00	1	12.70	12.75	-1	760	-0.13%
2023/09/27	1	12.75	0	0.00	12.65	1	775	0.13%
2023/09/22	0	0.00	1	12.75	12.65	-1	828	-0.12%
2023/09/21	0	0.00	9	12.75	12.65	-9	845	-1.07%
2023/09/20	0	0.00	35	12.86	12.80	-35	862	-4.06%
2023/09/14	5	12.75	1	12.95	12.75	4	1,502	0.27%
2023/09/13	1	12.70	0	0.00	12.85	1	1,607	0.06%
2023/09/12	0	0.00	13	12.63	12.50	-13	1,657	-0.78%
2023/09/11	10	12.85	0	0.00	12.70	10	1,683	0.59%
2023/09/08	23	12.32	0	0.00	12.55	23	1,702	1.35%
2023/09/07	15	12.35	5	12.30	12.30	10	1,803	0.55%
2023/09/06	0	0.00	8	12.10	12.10	-8	1,854	-0.43%
2023/09/05	0	0.00	1	12.15	12.05	-1	1,946	-0.05%
2023/09/04	1	12.00	5	12.06	12.00	-4	2,169	-0.18%
2023/08/28	0	0.00	8	12.19	12.00	-8	2,279	-0.35%
2023/08/25	88	12.16	0	0.00	12.20	88	2,316	3.80%
2023/08/24	1	11.90	0	0.00	11.75	1	2,316	0.04%
2023/08/18	1	11.95	1	11.95	11.85	0	2,940	0.00%
2023/08/17	5	11.80	0	0.00	12.05	5	3,173	0.16%
2023/08/16	0	0.00	5	11.83	11.95	-5	3,178	-0.16%
2023/08/15	6	12.00	1	12.05	12.00	5	3,194	0.16%
2023/08/14	24	12.00	16	11.90	11.90	8	3,198	0.25%
2023/08/11	0	0.00	6	12.50	12.45	-6	3,192	-0.19%
2023/08/10	29	12.21	2	12.30	12.20	27	3,255	0.83%
2023/08/09	0	0.00	3	12.50	12.40	-3	3,316	-0.09%
2023/08/08	0	0.00	1	12.70	12.60	-1	3,310	-0.03%
2023/08/01	29	12.71	0	0.00	12.70	29	3,325	0.87%
2023/07/31	10	12.62	3	12.72	12.55	7	3,332	0.21%
2023/07/28	8	12.85	1	12.70	12.70	7	3,322	0.21%
2023/07/27	2	12.80	1	12.85	12.75	1	3,322	0.03%
2023/07/25	0	0.00	3	12.40	12.50	-3	3,317	-0.09%
2023/07/20	2	12.65	21	12.99	12.90	-19	3,289	-0.58%
2023/07/18	9	12.53	6	12.75	12.65	3	3,274	0.09%
2023/07/13	0	0.00	2	13.10	12.80	-2	3,252	-0.06%
2023/07/12	2	13.25	32	13.36	13.20	-30	3,217	-0.93%
2023/07/11	36	13.58	0	0.00	13.35	36	3,215	1.12%
2023/07/07	0	0.00	16	13.60	13.50	-16	3,200	-0.50%
2023/07/06	0	0.00	2	13.45	13.40	-2	3,201	-0.06%
2023/07/05	1	13.75	18	13.73	13.55	-17	3,210	-0.53%
2023/07/04	0	0.00	14	13.84	13.60	-14	3,197	-0.44%
2023/07/03	0	0.00	2	13.80	13.95	-2	3,175	-0.06%
2023/06/30	0	0.00	42	13.74	13.85	-42	3,163	-1.33%
2023/06/29	3	13.65	9	13.77	13.60	-6	3,154	-0.19%
2023/06/28	42	13.91	15	13.92	13.85	27	3,141	0.86%
2023/06/27	8	13.75	20	13.94	13.70	-12	3,128	-0.38%
2023/06/26	95	14.10	71	14.10	14.10	24	3,085	0.78%
2023/06/21	72	14.47	3	14.85	14.35	69	3,033	2.27%
2023/06/20	55	14.26	104	14.51	14.85	-49	2,844	-1.72%	大賣/
2023/06/19	0	0.00	70	14.12	14.10	-70	2,489	-2.81%
2023/06/16	106	13.97	16	14.00	13.75	90	2,385	3.77%	大買/
2023/06/15	0	0.00	3	13.90	13.75	-3	2,334	-0.13%
2023/06/13	3	13.35	24	14.15	14.00	-21	2,289	-0.92%
2023/06/12	4	13.73	9	14.05	13.45	-5	2,195	-0.23%
2023/06/09	19	13.81	89	13.86	13.90	-70	2,152	-3.25%
2023/06/08	11	13.76	216	13.76	13.80	-205	2,087	-9.82%	大賣/鉅額交易
2023/06/07	19	13.47	11	13.45	13.40	8	1,890	0.42%
2023/06/06	86	13.26	25	13.24	13.25	61	1,866	3.27%
2023/06/05	4	13.10	0	0.00	13.00	4	1,847	0.22%
2023/06/02	25	13.02	0	0.00	13.05	25	1,866	1.34%
2023/06/01	5	13.19	6	13.43	13.10	-1	1,876	-0.05%
2023/05/31	3	12.97	15	13.38	13.20	-12	1,885	-0.64%
2023/05/30	19	13.00	5	12.80	12.75	14	1,892	0.74%
2023/05/29	155	13.00	52	13.04	13.05	103	1,895	5.44%	大買/鉅額交易
2023/05/26	100	13.18	94	13.39	13.00	6	1,917	0.31%
2023/05/25	115	13.53	23	13.58	13.35	92	2,063	4.46%	大買/
2023/05/24	36	13.70	61	13.71	14.05	-25	2,096	-1.19%
2023/05/23	152	12.80	226	13.12	13.45	-74	1,682	-4.40%	大買/大賣/
2023/05/22	5	12.50	0	0.00	12.55	5	1,519	0.33%
2023/05/19	71	12.25	0	0.00	12.35	71	1,575	4.51%
2023/05/18	0	0.00	10	12.39	12.35	-10	1,665	-0.60%
2023/05/17	0	0.00	31	12.50	12.35	-31	1,810	-1.71%
2023/05/16	102	12.43	62	12.57	12.35	40	1,844	2.17%	大買/
2023/05/15	10	12.13	21	12.37	12.40	-11	1,789	-0.61%
2023/05/11	13	12.07	13	12.05	11.95	0	1,731	0.00%
2023/05/10	1	12.05	0	0.00	11.95	1	1,730	0.06%
2023/05/09	0	0.00	1	12.00	12.00	-1	1,743	-0.06%
2023/05/08	0	0.00	15	12.10	11.90	-15	1,763	-0.85%
2023/05/02	0	0.00	15	11.83	11.85	-15	1,786	-0.84%
2023/04/27	5	11.60	0	0.00	11.60	5	1,840	0.27%
2023/04/26	0	0.00	4	11.60	11.60	-4	1,851	-0.22%
2023/04/25	0	0.00	24	11.65	11.55	-24	1,859	-1.29%
2023/04/24	0	0.00	6	11.85	11.70	-6	1,865	-0.32%
2023/04/21	0	0.00	72	11.78	11.70	-72	1,887	-3.81%
2023/04/20	0	0.00	32	11.95	11.90	-32	1,949	-1.64%
2023/04/19	83	12.25	4	12.25	12.15	79	1,964	4.02%
2023/04/17	2	12.10	0	0.00	12.10	2	2,150	0.09%
2023/04/14	138	12.12	0	0.00	11.95	138	2,170	6.36%	大買/鉅額交易
2023/04/13	71	11.94	0	0.00	12.00	71	2,160	3.29%
2023/04/11	13	11.95	0	0.00	12.00	13	2,179	0.60%
2023/04/10	3	11.80	85	12.16	12.15	-82	2,212	-3.71%
2023/04/07	1	11.90	0	0.00	11.85	1	2,203	0.05%
2023/03/29	4	12.14	0	0.00	12.00	4	2,203	0.18%
2023/03/21	12	12.17	0	0.00	12.05	12	2,208	0.54%
2023/03/20	19	12.12	5	12.12	12.15	14	2,207	0.63%
2023/03/17	51	11.99	0	0.00	12.05	51	2,212	2.31%
2023/03/16	0	0.00	3	12.10	11.75	-3	2,215	-0.14%
2023/03/15	0	0.00	31	12.41	12.15	-31	2,200	-1.41%
2023/03/14	26	12.29	0	0.00	12.25	26	2,191	1.19%
2023/03/13	2	12.30	0	0.00	12.50	2	2,185	0.09%
2023/03/10	7	13.15	38	12.94	12.80	-31	2,162	-1.43%
2023/03/09	12	13.15	84	13.17	13.15	-72	2,143	-3.36%
2023/03/08	10	13.30	17	13.43	13.25	-7	2,137	-0.33%
2023/03/07	56	13.49	0	0.00	13.40	56	2,139	2.62%
2023/03/06	2	13.50	14	13.49	13.50	-12	2,118	-0.57%
2023/03/03	15	13.33	0	0.00	13.50	15	2,091	0.72%
2023/03/02	0	0.00	70	13.65	13.25	-70	2,057	-3.40%
2023/03/01	0	0.00	37	13.21	13.05	-37	2,007	-1.84%
2023/02/24	79	13.15	70	13.37	13.30	9	1,981	0.45%
2023/02/23	143	13.53	239	13.50	13.65	-96	1,927	-4.98%	大買/大賣/
2023/02/22	151	13.06	42	13.46	13.50	109	1,735	6.28%	大買/鉅額交易
2023/02/21	2	12.90	31	12.90	12.90	-29	1,595	-1.82%
2023/02/20	115	13.02	63	13.05	12.90	52	1,576	3.30%	大買/
2023/02/17	107	12.78	151	12.91	13.00	-44	1,505	-2.92%	大買/大賣/
2023/02/16	10	12.80	168	13.05	12.85	-158	1,440	-10.97%	大賣/鉅額交易
2023/02/15	178	12.63	65	12.89	12.85	113	1,336	8.45%	大買/鉅額交易
2023/02/14	36	12.24	30	12.40	12.35	6	1,179	0.51%
2023/02/13	1	12.15	0	0.00	12.10	1	1,137	0.09%
2023/02/06	48	12.25	0	0.00	12.25	48	1,092	4.40%
2023/02/03	0	0.00	2	12.15	12.10	-2	1,066	-0.19%
2023/02/02	3	12.10	8	12.10	12.00	-5	1,054	-0.47%
2023/02/01	11	12.10	0	0.00	12.10	11	1,042	1.06%
2023/01/31	29	12.00	0	0.00	12.10	29	1,033	2.81%
2023/01/30	0	0.00	3	12.00	12.05	-3	1,017	-0.29%
2023/01/17	25	12.42	28	12.53	12.45	-3	989	-0.30%
2023/01/16	3	12.30	3	12.30	12.25	0	966	0.00%
2023/01/13	0	0.00	5	12.45	12.40	-5	953	-0.52%
2023/01/11	11	12.43	13	12.53	12.50	-2	935	-0.21%
2023/01/10	0	0.00	10	12.85	12.60	-10	913	-1.10%
2023/01/09	3	12.20	1	12.50	12.35	2	844	0.24%
2023/01/06	0	0.00	11	12.54	12.50	-11	828	-1.33%
2023/01/05	3	12.63	79	12.52	12.50	-76	779	-9.75%
2023/01/04	4	12.23	0	0.00	12.40	4	670	0.60%
2023/01/03	0	0.00	30	11.90	11.90	-30	672	-4.46%
2022/12/30	15	12.10	0	0.00	12.05	15	698	2.15%
2022/12/29	2	12.00	59	12.11	12.05	-57	701	-8.12%
2022/12/28	101	12.36	10	12.23	12.20	91	716	12.71%	大買/
2022/12/27	32	12.36	82	12.13	11.90	-50	742	-6.74%
2022/12/26	34	11.91	12.2	12.10	12.05	21.8	851	2.57%
2022/12/23	1	11.55	0	0.00	11.65	1	859	0.12%
2022/12/21	3	11.60	2	11.70	11.60	1	870	0.11%
2022/12/20	0	0.00	54	11.67	11.55	-54	877	-6.15%
2022/12/19	2	11.80	32	11.85	11.80	-30	884	-3.39%
2022/12/16	2	12.00	0	0.00	11.90	2	902	0.22%
2022/12/15	8	11.91	0	0.00	12.05	8	918	0.87%
2022/12/14	0	0.00	3	12.05	12.05	-3	909	-0.33%
2022/12/13	2	11.85	0	0.00	12.00	2	906	0.22%
2022/12/12	2	11.88	0	0.00	11.80	2	904	0.22%
2022/12/08	19	12.11	0	0.00	12.25	19	890	2.13%
2022/12/06	16	11.85	3	11.90	11.80	13	858	1.51%
2022/12/01	4	12.10	0	0.00	11.95	4	838	0.48%
2022/11/30	23	11.89	0	0.00	12.00	23	830	2.77%
2022/11/29	51	11.93	0	0.00	11.85	51	822	6.20%
2022/11/23	5	11.50	0	0.00	11.50	5	817	0.61%
2022/11/18	10	11.60	3	12.03	11.80	7	845	0.83%
2022/11/17	5	11.50	0	0.00	11.40	5	828	0.60%
2022/10/24	0	0.00	2	11.10	10.95	-2	860	-0.23%
2022/10/17	0	0.00	45	10.90	11.05	-45	916	-4.91%
2022/10/14	0.1	12.10	0	0.00	11.20	0.1	953	0.01%
2022/10/13	3	11.45	9	11.40	11.05	-6	963	-0.62%
2022/10/12	9	11.75	3	11.78	11.60	6	986	0.61%
2022/10/11	19	12.15	19	12.00	11.80	0	1,031	0.00%
2022/10/07	5	12.83	21	12.82	12.55	-16	1,008	-1.59%
2022/10/06	21	12.65	5	12.69	12.70	16	977	1.64%
2022/10/05	1	12.90	1	12.75	12.45	0	968	0.00%
2022/10/04	16	12.70	16	12.75	12.85	0	942	0.00%
2022/10/03	9	12.88	9	12.94	13.05	0	883	0.00%
2022/09/30	10	12.25	14	12.02	12.05	-4	762	-0.52%
2022/09/29	4	11.70	0	0.00	11.60	4	746	0.54%
2022/09/27	0	0.00	22	11.70	11.70	-22	749	-2.94%
2022/09/26	2	12.10	12	12.16	11.80	-10	746	-1.34%
2022/09/23	11	12.51	31	12.45	12.25	-20	740	-2.70%
2022/09/22	61	12.50	10	12.31	12.25	51	721	7.07%
2022/09/21	1	12.05	0	0.00	12.05	1	700	0.14%
2022/09/19	0	0.00	3	12.03	11.90	-3	705	-0.43%
2022/09/07	8	11.70	0	0.00	11.75	8	724	1.10%
2022/09/06	0	0.00	5	12.05	11.90	-5	725	-0.69%
2022/09/02	0	0.00	1	12.25	12.15	-1	738	-0.14%
2022/09/01	11	12.20	0	0.00	12.20	11	740	1.49%
2022/08/31	15	12.29	0	0.00	12.30	15	742	2.02%
2022/08/30	18	12.41	0	0.00	12.35	18	748	2.40%
2022/08/29	13	12.33	11	12.49	12.20	2	794	0.25%
2022/08/26	18	12.28	0	0.00	12.50	18	844	2.13%
2022/08/24	0	0.00	3	12.15	12.10	-3	837	-0.36%
2022/08/18	0	0.00	3	11.95	12.05	-3	843	-0.36%
2022/08/15	0	0.00	14	11.75	11.80	-14	831	-1.68%
2022/08/12	0	0.00	6	11.80	11.75	-6	830	-0.72%
2022/08/11	0	0.00	2	11.80	11.75	-2	828	-0.24%
2022/08/10	1	11.65	0	0.00	11.60	1	826	0.12%
2022/08/09	17	11.70	2	11.75	11.60	15	827	1.81%
2022/08/08	0	0.00	9	11.69	11.60	-9	826	-1.09%
2022/08/05	7	11.70	3	11.70	11.70	4	829	0.48%
2022/08/04	1	11.40	31	11.37	11.55	-30	841	-3.56%
2022/08/03	0	0.00	2	11.70	11.45	-2	842	-0.24%
2022/08/02	1	11.95	1	11.90	11.70	0	837	0.00%
2022/08/01	1	12.00	0	0.00	12.00	1	832	0.12%
2022/07/26	51	12.23	3	12.10	12.15	48	811	5.92%
2022/07/22	11	11.75	8	11.80	11.75	3	774	0.39%
2022/07/21	14	11.85	2	11.85	11.85	12	765	1.57%
2022/07/20	1	12.20	2	12.53	12.00	-1	721	-0.14%
2022/07/19	13	12.40	63	12.72	12.35	-50	705	-7.09%
2022/07/18	66	12.01	53	12.28	12.20	13	637	2.04%
2022/07/15	0	0.00	4	11.68	11.50	-4	580	-0.69%
2022/07/14	1	11.55	1	11.25	11.55	0	575	0.00%
2022/07/13	8	11.33	2	11.45	11.30	6	569	1.05%
2022/07/12	0	0.00	1	11.35	11.15	-1	563	-0.18%
2022/07/11	0	0.00	37	11.62	11.25	-37	556	-6.65%
2022/07/08	0	0.00	10	11.52	11.45	-10	557	-1.80%
2022/07/07	4	11.60	6	11.60	11.55	-2	566	-0.35%
2022/07/06	6	11.61	6	11.90	11.65	0	561	0.00%
2022/07/05	8	11.77	2	11.95	11.95	6	558	1.07%
2022/07/04	8	11.55	2	11.50	11.60	6	555	1.08%
2022/07/01	3	11.92	0	0.00	11.50	3	559	0.54%
2022/06/30	1	12.05	0	0.00	12.05	1	556	0.18%
2022/06/27	3	12.55	0	0.00	12.65	3	562	0.53%
2022/06/24	1	12.35	0	0.00	12.40	1	563	0.18%
2022/06/21	1	12.45	0	0.00	12.65	1	566	0.18%
2022/06/20	2	12.73	2	12.73	12.20	0	567	0.00%
2022/06/17	5	13.00	0	0.00	12.95	5	559	0.89%
2022/06/15	7	13.31	2	13.50	13.45	5	555	0.90%
2022/06/14	16	13.52	0	0.00	13.70	16	556	2.87%
2022/06/13	2	13.88	16	14.06	13.95	-14	553	-2.53%
2022/06/10	4	13.95	5	13.96	13.95	-1	550	-0.18%
2022/06/09	0	0.00	2	13.98	13.85	-2	550	-0.36%
2022/06/08	20	13.74	7	13.92	14.00	13	549	2.36%
2022/06/07	13	14.31	12	14.16	14.00	1	554	0.18%
2022/06/06	80	14.22	100	14.32	14.30	-20	503	-3.97%
2022/06/02	26	13.55	5	13.80	13.70	21	453	4.63%
2022/06/01	0	0.00	4	13.25	13.30	-4	455	-0.88%
2022/05/31	0	0.00	5	13.21	13.05	-5	465	-1.07%
2022/05/30	2	13.00	12	13.02	13.10	-10	474	-2.11%
2022/05/13	0	0.00	2	11.95	11.95	-2	1,059	-0.19%
2022/05/12	2	12.05	2	11.80	11.75	0	1,060	0.00%
2022/05/11	6	12.30	1	12.60	12.20	5	1,052	0.48%
2022/05/10	12	12.51	1	12.70	12.60	11	1,049	1.05%
2022/05/09	0	0.00	2	13.10	12.80	-2	1,048	-0.19%
2022/05/03	1	13.35	0	0.00	13.30	1	1,081	0.09%
2022/04/29	1	13.45	11	13.64	13.40	-10	1,096	-0.91%
2022/04/25	37	13.61	0	0.00	13.50	37	1,204	3.07%
2022/04/19	30	13.76	0	0.00	13.65	30	1,213	2.47%
2022/04/14	16	14.20	14	14.06	14.00	2	1,234	0.16%
2022/04/13	37	14.02	0	0.00	14.00	37	1,227	3.01%
2022/04/12	4	13.55	0	0.00	13.65	4	1,217	0.33%
2022/04/08	2	13.75	0	0.00	13.90	2	1,220	0.16%
2022/04/07	1	13.75	2	13.85	13.75	-1	1,240	-0.08%
2022/04/06	6	13.92	2	13.90	14.00	4	1,235	0.32%
2022/04/01	0	0.00	2	14.10	14.00	-2	1,234	-0.16%
2022/03/30	3	14.05	0	0.00	14.05	3	1,230	0.24%
2022/03/29	2	14.10	0	0.00	14.10	2	1,232	0.16%
2022/03/28	0	0.00	1	13.85	13.95	-1	1,228	-0.08%
2022/03/24	0	0.00	2	14.15	14.10	-2	1,224	-0.16%
2022/03/23	2	14.25	0	0.00	14.15	2	1,227	0.16%
2022/03/21	0	0.00	1	14.20	14.10	-1	1,236	-0.08%
2022/03/17	2	14.00	1	14.20	14.15	1	1,253	0.08%
2022/03/16	0	0.00	1	13.95	13.95	-1	1,251	-0.08%
2022/03/15	5	13.85	31	13.90	13.85	-26	1,254	-2.07%
2022/03/14	2	14.05	0	0.00	14.10	2	1,251	0.16%
2022/03/11	0	0.00	3	14.10	14.05	-3	1,260	-0.24%
2022/03/10	13	14.41	1	14.20	14.05	12	1,261	0.95%
2022/03/09	2	14.15	9	13.96	14.20	-7	1,247	-0.56%
2022/03/08	21	14.06	19	13.98	13.85	2	1,249	0.16%
2022/03/07	31	14.12	14	14.20	14.05	17	1,240	1.37%
2022/03/04	3	14.82	11	14.81	14.70	-8	1,237	-0.65%
2022/03/03	21	14.79	0	0.00	14.75	21	1,246	1.68%
2022/03/02	1	14.70	0	0.00	14.55	1	1,257	0.08%
2022/03/01	10	14.78	5	14.78	14.80	5	1,255	0.40%
2022/02/25	5	15.16	39	15.01	14.90	-34	1,243	-2.73%
2022/02/24	98	15.06	51	15.31	14.75	47	1,217	3.86%
2022/02/23	7	14.78	7	14.70	14.85	0	1,124	0.00%
2022/02/22	12	14.82	55	14.53	14.55	-43	1,124	-3.83%
2022/02/21	0	0.00	13	15.16	15.05	-13	1,116	-1.16%
2022/02/18	7	15.67	54	15.61	15.45	-47	1,099	-4.28%
2022/02/17	224	15.19	182	15.57	15.60	42	1,014	4.14%	大買/大賣/
2022/02/16	2	14.65	86	14.78	14.65	-84	875	-9.59%
2022/02/15	5	14.55	65	14.66	14.75	-60	839	-7.15%
2022/02/14	2	14.20	0	0.00	14.05	2	804	0.25%
2022/02/11	2	14.20	0	0.00	14.40	2	820	0.24%
2022/02/08	32	14.06	2	14.20	14.20	30	899	3.34%
2022/01/26	2	14.00	25	14.10	13.90	-23	958	-2.40%
2022/01/25	0	0.00	8	14.15	14.05	-8	961	-0.83%
2022/01/24	3	14.05	6	14.17	14.20	-3	970	-0.31%
2022/01/21	0	0.00	10	14.53	14.55	-10	964	-1.04%
2022/01/20	118	14.77	10	14.64	14.90	108	956	11.29%	大買/鉅額交易
2022/01/07	0	0.00	1	13.80	13.95	-1	1,053	-0.09%
2022/01/06	1	14.10	0	0.00	14.10	1	1,080	0.09%
2022/01/05	5	14.11	5	14.09	14.15	0	1,145	0.00%
2022/01/03	0	0.00	30	14.50	14.40	-30	1,403	-2.14%
2021/12/30	11	14.60	0	0.00	14.65	11	1,802	0.61%
2021/12/24	1	14.15	0	0.00	14.35	1	2,418	0.04%
2021/12/23	0	0.00	2	14.15	14.20	-2	2,495	-0.08%
2021/12/22	0	0.00	2	14.30	14.20	-2	2,705	-0.07%
2021/12/21	1	14.20	0	0.00	14.20	1	2,868	0.03%
2021/12/20	10	14.31	0	0.00	14.40	10	2,916	0.34%
2021/12/17	11	14.25	1	14.50	14.25	10	2,940	0.34%
2021/12/16	1	14.35	0	0.00	14.45	1	2,984	0.03%
2021/12/10	0	0.00	3	14.42	14.30	-3	3,390	-0.09%
2021/12/09	0	0.00	1	14.60	14.50	-1	3,411	-0.03%
2021/12/08	0	0.00	8	14.55	14.50	-8	3,485	-0.23%
2021/12/07	4	14.45	3	14.55	14.50	1	3,519	0.03%
2021/12/06	11	14.10	0	0.00	14.25	11	3,556	0.31%
2021/11/29	10	13.89	7	13.76	13.80	3	3,739	0.08%
2021/11/26	6	14.15	7	14.31	14.15	-1	3,759	-0.03%
2021/11/25	9	14.62	0	0.00	14.60	9	3,793	0.24%
2021/11/18	25	15.05	11	14.91	15.00	14	4,167	0.34%
2021/11/16	6	14.80	5	14.65	14.70	1	4,169	0.02%
2021/11/10	0	0.00	9	15.15	15.05	-9	4,242	-0.21%
2021/11/09	0	0.00	5	15.06	15.15	-5	4,245	-0.12%
2021/11/08	0	0.00	31	15.61	15.55	-31	4,218	-0.73%
2021/11/05	0	0.00	13	15.55	15.55	-13	4,239	-0.31%
2021/11/04	106	15.75	85	15.45	15.50	21	4,276	0.49%	大買/
2021/11/03	7	14.94	7	14.97	15.00	0	4,246	0.00%
2021/11/02	0	0.00	54	15.07	15.05	-54	4,268	-1.27%
2021/11/01	3	15.40	3	15.28	15.20	0	4,347	0.00%
2021/10/29	1	15.30	9	15.27	15.30	-8	4,371	-0.18%
2021/10/28	102	15.33	1	15.40	15.40	101	4,443	2.27%	大買/鉅額交易
2021/10/27	1	14.90	4	15.00	15.00	-3	4,481	-0.07%
2021/10/26	6	15.15	42	15.22	15.10	-36	4,510	-0.80%
2021/10/25	1	15.65	0	0.00	15.40	1	4,535	0.02%
2021/10/22	0	0.00	1	15.70	15.50	-1	4,702	-0.02%
2021/10/21	10	15.86	3	15.82	15.65	7	5,053	0.14%
2021/10/20	13	15.90	0	0.00	15.95	13	5,194	0.25%
2021/10/19	40	15.48	28	15.42	15.35	12	5,412	0.22%
2021/10/18	1	15.45	8	15.70	15.35	-7	5,650	-0.12%
2021/10/15	19	16.10	0	0.00	15.70	19	6,051	0.31%
2021/10/14	22	16.02	14	16.04	15.70	8	6,395	0.13%
2021/10/13	81	16.36	133	16.12	15.95	-52	6,591	-0.79%	大賣/
2021/10/12	238	16.92	181	16.71	16.65	57	6,611	0.86%	大買/大賣/
2021/10/08	41	17.80	27	17.91	17.60	14	6,614	0.21%
2021/10/07	175	17.16	240	17.19	18.00	-65	6,512	-1.00%	大買/大賣/
2021/10/06	79	16.51	135	16.64	16.90	-56	6,138	-0.91%	大賣/
2021/10/05	162	16.94	707	16.88	16.75	-545	6,139	-8.88%	大買/大賣/鉅額交易
2021/10/04	834	17.00	311	16.89	16.90	523	6,059	8.63%	大買/大賣/鉅額交易
2021/10/01	5	16.41	322	16.62	16.10	-317	5,951	-5.33%	大賣/鉅額交易
2021/09/30	56	16.86	107	17.06	17.10	-51	6,216	-0.82%	大賣/
2021/09/29	727	17.13	277	16.99	16.80	450	6,197	7.26%	大買/大賣/鉅額交易
2021/09/28	193	16.34	175	16.84	17.15	18	6,002	0.30%	大買/大賣/
2021/09/27	140	16.26	72	16.16	15.90	68	5,850	1.16%	大買/
2021/09/24	10	15.81	39	16.01	15.80	-29	5,813	-0.50%
2021/09/23	0	0.00	33	16.37	16.05	-33	5,796	-0.57%
2021/09/22	43	16.28	68	16.61	16.55	-25	5,764	-0.43%
2021/09/17	48	16.61	401	16.49	16.30	-353	5,673	-6.22%	大賣/鉅額交易
2021/09/16	688	16.79	398	16.67	16.80	290	5,559	5.22%	大買/大賣/鉅額交易
2021/09/15	69	15.92	86	15.70	15.80	-17	5,395	-0.32%
2021/09/14	0	0.00	113	15.44	15.30	-113	5,390	-2.10%	大賣/鉅額交易
2021/09/13	239	15.44	146	15.46	15.50	93	5,398	1.72%	大買/大賣/
2021/09/10	81	14.98	168	14.81	14.65	-87	5,390	-1.61%	大賣/
2021/09/09	210	14.28	23	14.65	14.70	187	5,360	3.49%	大買/鉅額交易
2021/09/08	38	14.89	39	14.64	14.50	-1	5,318	-0.02%
2021/09/07	41	14.90	41	14.90	14.75	0	5,322	0.00%
2021/09/06	16	15.62	13	15.55	15.30	3	5,296	0.06%
2021/09/03	6	16.75	28	16.32	16.10	-22	5,282	-0.42%
2021/09/02	18	16.71	13	16.88	16.55	5	5,263	0.09%
2021/09/01	4	16.90	1	16.55	16.40	3	5,188	0.06%
2021/08/31	17	16.88	6	17.00	17.00	11	5,157	0.21%
2021/08/30	121	16.83	121	16.87	17.15	0	5,133	0.00%	大買/大賣/
2021/08/27	33	15.64	30	15.93	16.35	3	4,954	0.06%
2021/08/26	2	15.10	83	15.10	14.90	-81	4,884	-1.66%
2021/08/25	101	14.63	41	15.20	15.40	60	4,908	1.22%	大買/
2021/08/24	3	14.05	9	14.10	14.00	-6	4,981	-0.12%
2021/08/23	2	14.20	2	14.28	14.25	0	4,991	0.00%
2021/08/20	51	14.07	24	14.08	14.20	27	5,002	0.54%
2021/08/19	9	14.47	104	14.26	13.85	-95	5,010	-1.90%	大賣/
2021/08/18	133	14.58	16	14.40	14.80	117	4,979	2.35%	大買/鉅額交易
2021/08/17	3	15.05	17	14.72	14.35	-14	4,967	-0.28%
2021/08/16	48	14.92	26	14.85	14.90	22	4,975	0.44%
2021/08/13	14	15.62	111	15.56	15.40	-97	5,043	-1.92%	大賣/
2021/08/12	22	15.70	79	15.67	16.05	-57	5,098	-1.12%
2021/08/11	27	16.03	34	16.22	15.50	-7	5,101	-0.14%
2021/08/10	213	15.75	16	15.73	16.00	197	5,071	3.88%	大買/鉅額交易
2021/08/09	48	16.52	69	16.22	16.00	-21	5,072	-0.41%
2021/08/06	12	16.44	42	16.52	16.30	-30	5,095	-0.59%
2021/08/05	88	16.96	173	16.89	16.55	-85	5,111	-1.66%	大賣/
2021/08/04	134	17.93	76	17.69	17.55	58	5,124	1.13%	大買/
2021/08/03	48	18.50	209	18.33	17.65	-161	5,141	-3.13%	大賣/鉅額交易
2021/08/02	102	17.71	48	17.93	18.00	54	5,095	1.06%	大買/
2021/07/30	69	18.64	2	18.70	18.10	67	5,059	1.32%
2021/07/29	55	18.71	112	18.70	18.50	-57	5,034	-1.13%	大賣/
2021/07/28	171	18.49	50	18.38	18.50	121	5,028	2.41%	大買/鉅額交易
2021/07/27	141	20.06	244	20.15	18.75	-103	4,915	-2.10%	大買/大賣/鉅額交易
2021/07/26	154	18.42	41	19.00	19.30	113	4,613	2.45%	大買/鉅額交易
2021/07/23	37	19.20	65	19.21	19.10	-28	4,501	-0.62%
2021/07/22	255	19.02	281	19.18	19.30	-26	4,292	-0.61%	大買/大賣/
2021/07/21	142	18.04	404	18.59	18.05	-262	4,060	-6.45%	大買/大賣/鉅額交易
2021/07/20	399	17.89	522	17.18	18.00	-123	3,715	-3.31%	大買/大賣/鉅額交易
2021/07/19	451	16.37	34	15.97	16.40	417	3,389	12.30%	大買/鉅額交易
2021/07/16	12	15.22	119	15.08	14.95	-107	3,241	-3.30%	大賣/鉅額交易
2021/07/15	229	14.87	13	14.90	15.00	216	3,195	6.76%	大買/鉅額交易
2021/07/14	33	14.51	41	14.18	14.40	-8	3,158	-0.25%
2021/07/13	0	0.00	8	13.95	13.70	-8	3,187	-0.25%
2021/07/12	13	13.75	13	13.90	14.00	0	3,195	0.00%
2021/07/09	42	14.58	43	14.46	14.50	-1	3,161	-0.03%
2021/07/08	16	13.95	74	14.25	14.15	-58	3,071	-1.89%
2021/07/07	221	14.18	164	14.14	14.60	57	2,907	1.96%	大買/大賣/
2021/07/06	36	13.52	35	13.42	13.30	1	2,571	0.04%
2021/07/05	0	0.00	1	12.85	12.85	-1	2,533	-0.04%
2021/07/02	2	12.83	1	12.85	12.65	1	2,539	0.04%
2021/07/01	14	12.76	80	12.79	12.80	-66	2,548	-2.59%
2021/06/30	4	12.78	0	0.00	12.95	4	2,608	0.15%
2021/06/28	0	0.00	4	13.03	12.85	-4	2,666	-0.15%
2021/06/25	0	0.00	8	12.99	13.05	-8	2,711	-0.30%
2021/06/24	7	13.02	7	13.20	13.05	0	2,719	0.00%
2021/06/23	0	0.00	3	13.20	13.15	-3	2,722	-0.11%
2021/06/22	0	0.00	15	13.35	13.45	-15	2,700	-0.56%
2021/06/21	28	13.08	10	13.22	13.50	18	2,680	0.67%
2021/06/17	0	0.00	25	12.56	12.60	-25	2,668	-0.94%
2021/06/16	15	12.40	37	12.41	12.30	-22	2,681	-0.82%
2021/06/15	0	0.00	4	12.75	12.70	-4	2,679	-0.15%
2021/06/11	14	12.97	1	13.15	12.80	13	2,688	0.48%
2021/06/10	17	13.10	41	13.24	13.25	-24	2,709	-0.89%
2021/06/09	3	13.55	24	13.73	13.55	-21	2,737	-0.77%
2021/06/08	6	13.72	0	0.00	13.80	6	2,746	0.22%
2021/06/07	5	13.58	14	13.75	13.55	-9	2,771	-0.32%
2021/06/04	25	14.15	19	13.95	13.75	6	2,772	0.22%
2021/06/03	22	14.02	49	14.05	14.10	-27	2,765	-0.98%
2021/06/02	53	14.01	69	14.23	14.05	-16	2,755	-0.58%
2021/06/01	97	13.34	91	13.84	14.00	6	2,699	0.22%
2021/05/28	1	13.05	24	12.91	13.00	-23	2,582	-0.89%
2021/05/27	2	13.10	2	13.08	12.85	0	2,600	0.00%
2021/05/26	19	12.70	7	12.83	12.80	12	2,605	0.46%
2021/05/25	0	0.00	21	13.12	12.95	-21	2,650	-0.79%
2021/05/24	34	13.12	68	12.96	13.05	-34	2,661	-1.28%
2021/05/21	188	13.09	58	13.01	13.05	130	2,666	4.88%	大買/鉅額交易
2021/05/20	0	0.00	91	12.84	12.15	-91	2,656	-3.43%
2021/05/19	30	12.25	27	11.65	12.25	3	2,595	0.12%
2021/05/18	37	11.15	14	11.04	11.15	23	2,589	0.89%
2021/05/17	14	10.15	27	10.46	10.15	-13	2,632	-0.49%
2021/05/14	28	11.14	36	11.39	11.10	-8	2,774	-0.29%
2021/05/13	10	11.34	45	11.03	11.25	-35	2,741	-1.28%
2021/05/12	55	12.38	30	12.81	11.95	25	2,715	0.92%
2021/05/11	4	13.26	95	13.16	13.25	-91	2,677	-3.40%
2021/05/10	46	13.46	0	0.00	13.40	46	2,633	1.75%
2021/05/07	11	13.19	20	13.31	13.10	-9	2,624	-0.34%
2021/05/06	6	13.44	59	13.19	13.10	-53	2,614	-2.03%
2021/05/05	130	13.17	3	12.60	13.10	127	2,594	4.90%	大買/鉅額交易
2021/05/04	5	12.20	23	12.83	12.55	-18	2,545	-0.71%
2021/05/03	28	13.16	47	13.35	12.85	-19	2,484	-0.76%
2021/04/29	0	0.00	88	13.62	13.60	-88	2,435	-3.61%
2021/04/28	117	13.46	0	0.00	13.50	117	2,396	4.88%	大買/鉅額交易
2021/04/27	1	13.20	19	13.22	13.25	-18	2,372	-0.76%
2021/04/26	18	13.50	108	13.48	13.35	-90	2,349	-3.83%	大賣/
2021/04/23	23	12.86	22	12.81	13.25	1	2,271	0.04%
2021/04/22	73	13.10	72	13.00	12.80	1	2,242	0.04%
2021/04/21	71	12.96	0	0.00	12.80	71	2,163	3.28%
2021/04/20	14	13.15	80	12.83	12.70	-66	2,122	-3.11%
2021/04/19	68	12.48	2	12.60	12.85	66	2,066	3.19%
2021/04/16	0	0.00	29	12.36	12.15	-29	1,984	-1.46%
2021/04/15	49	12.13	20	12.20	12.20	29	1,967	1.47%
2021/04/13	4	11.95	6	11.88	11.85	-2	1,930	-0.10%
2021/04/12	2	11.95	1	11.90	11.90	1	1,924	0.05%
2021/04/09	9	11.65	5	11.80	11.75	4	1,952	0.20%
2021/04/08	0	0.00	3	11.85	11.85	-3	1,935	-0.16%
2021/04/07	0	0.00	2	12.10	11.90	-2	1,918	-0.10%
2021/04/06	27	12.06	85	12.11	12.15	-58	1,907	-3.04%
2021/04/01	3	12.15	1	12.40	12.10	2	1,853	0.11%
2021/03/31	21	12.39	21	12.25	12.30	0	1,829	0.00%
2021/03/26	1	11.80	1	11.85	11.80	0	1,761	0.00%
2021/03/25	49	11.80	9	11.67	11.80	40	1,758	2.27%
2021/03/24	38	11.65	2	11.70	11.65	36	1,767	2.04%
2021/03/23	0	0.00	74	11.89	11.70	-74	1,761	-4.20%
2021/03/22	5	11.85	4	11.95	12.00	1	1,757	0.06%
2021/03/19	41	11.84	0	0.00	11.90	41	1,737	2.36%
2021/03/18	25	11.75	11	11.70	11.70	14	1,727	0.81%
2021/03/16	1	11.90	50	12.02	11.80	-49	1,724	-2.84%
2021/03/15	46	11.56	1	11.65	11.85	45	1,707	2.64%
2021/03/12	3	11.35	6	11.39	11.30	-3	1,676	-0.18%
2021/03/11	0	0.00	41	11.53	11.40	-41	1,693	-2.42%
2021/03/10	33	11.39	34	11.32	11.40	-1	1,702	-0.06%
2021/03/09	48	11.12	0	0.00	11.30	48	1,750	2.74%
2021/03/08	1	11.00	0	0.00	10.95	1	1,811	0.06%
2021/03/05	0	0.00	54	11.16	11.00	-54	2,149	-2.51%
2021/03/04	1	11.10	1	11.10	11.10	0	2,333	0.00%
2021/03/03	60	11.15	0	0.00	11.15	60	2,380	2.52%
2021/03/02	0	0.00	61	11.34	11.00	-61	2,452	-2.49%
2021/02/26	3	11.18	3	11.18	11.25	0	2,431	0.00%
2021/02/25	55	11.04	12	10.96	11.30	43	2,403	1.79%
2021/02/24	9	10.80	52	10.90	10.80	-43	2,357	-1.82%
2021/02/23	36	10.91	35	10.95	10.95	1	2,326	0.04%
2021/02/22	165	10.94	108	10.99	11.00	57	2,302	2.48%	大買/大賣/
2021/02/19	34	10.26	5	10.28	10.30	29	2,217	1.31%
2021/02/18	0	0.00	10	10.27	10.20	-10	2,211	-0.45%
2021/02/17	0	0.00	66	10.37	10.30	-66	2,250	-2.93%
2021/02/05	44	10.74	63	10.95	10.80	-19	2,201	-0.86%
2021/02/04	9	10.29	1	10.35	10.40	8	2,014	0.40%
2021/02/03	1	10.55	47	10.35	10.35	-46	2,033	-2.26%
2021/02/02	69	10.54	2	10.48	10.30	67	2,080	3.22%
2021/02/01	3	10.10	3	10.23	10.10	0	2,012	0.00%
2021/01/29	9	10.43	9	10.40	10.10	0	2,004	0.00%
2021/01/28	7	9.98	5	10.30	10.30	2	1,979	0.10%
2021/01/27	5	10.00	5	10.09	10.00	0	1,964	0.00%
2021/01/26	1	10.00	0	0.00	9.97	1	1,958	0.05%
2021/01/25	1	10.00	10	9.98	10.00	-9	1,952	-0.46%
2021/01/22	2	9.93	2	9.97	10.00	0	1,950	0.00%
2021/01/21	3	9.93	9	10.07	9.99	-6	1,947	-0.31%
2021/01/20	8	9.93	13	9.90	9.99	-5	1,943	-0.26%
2021/01/19	4	9.92	0	0.00	9.93	4	1,932	0.21%
2021/01/18	0	0.00	21	9.88	9.98	-21	1,930	-1.09%
2021/01/15	12	9.91	23	9.95	9.99	-11	1,924	-0.57%
2021/01/13	3	9.99	0	0.00	10.00	3	1,904	0.16%
2021/01/11	1	10.00	4	9.99	10.10	-3	1,885	-0.16%
2021/01/08	2	10.00	0	0.00	9.96	2	1,876	0.11%
2021/01/07	0	0.00	2	10.10	10.05	-2	1,857	-0.11%
2021/01/06	0	0.00	1	10.30	10.05	-1	1,851	-0.05%
2021/01/04	0	0.00	11	10.46	10.45	-11	1,847	-0.60%
2020/12/31	0	0.00	4	10.35	10.20	-4	1,804	-0.22%
2020/12/28	41	10.30	0	0.00	10.40	41	1,822	2.25%
2020/12/25	1	10.05	0	0.00	10.10	1	2,034	0.05%
2020/12/24	20	10.00	0	0.00	9.99	20	2,043	0.98%
2020/12/23	10	9.99	20	9.99	9.96	-10	2,037	-0.49%
2020/12/22	0	0.00	38	10.17	10.05	-38	2,027	-1.87%
2020/12/21	2	10.10	2	10.15	10.10	0	2,002	0.00%
2020/12/18	1	10.30	1	10.25	10.20	0	1,998	0.00%
2020/12/16	16	10.48	0	0.00	10.40	16	1,976	0.81%
2020/12/15	7	10.31	0	0.00	10.10	7	1,956	0.36%
2020/12/11	10	10.45	10	10.48	10.25	0	1,934	0.00%
2020/12/10	5	10.55	13	10.50	10.55	-8	1,912	-0.42%
2020/12/09	22	10.79	17	10.81	10.65	5	1,902	0.26%
2020/12/08	5	10.50	23	10.74	10.65	-18	1,909	-0.94%
2020/12/07	41	10.62	20	10.69	10.65	21	1,903	1.10%
2020/12/04	54	10.90	35	10.92	10.90	19	1,873	1.01%
2020/12/03	67	10.87	65	10.82	10.70	2	1,833	0.11%
2020/12/02	49	11.31	199	11.30	11.15	-150	1,766	-8.49%	大賣/鉅額交易
2020/12/01	120	12.45	172	12.01	11.65	-52	1,673	-3.11%	大買/大賣/
2020/11/30	218	11.56	59	11.41	11.60	159	1,338	11.88%	大買/鉅額交易
2020/11/27	29	10.50	4	10.40	10.55	25	1,141	2.19%
2020/11/26	25	10.40	44	10.48	10.35	-19	1,084	-1.75%
2020/11/25	24	10.00	0	0.00	10.05	24	998	2.40%
2020/11/24	0	0.00	4	9.93	9.88	-4	982	-0.41%
2020/11/23	0	0.00	14	9.91	9.87	-14	980	-1.43%
2020/11/20	2	9.81	0	0.00	9.78	2	975	0.20%
2020/11/19	21	9.89	0	0.00	9.86	21	972	2.16%
2020/11/18	1	10.00	0	0.00	9.96	1	964	0.10%
2020/11/17	5	10.04	9	10.09	9.98	-4	955	-0.42%
2020/11/16	40	9.98	38	10.02	10.05	2	958	0.21%
2020/11/13	4	9.65	5	9.64	9.64	-1	910	-0.11%
2020/11/12	12	9.65	15	9.64	9.54	-3	906	-0.33%
2020/11/11	32	10.02	45	9.96	9.80	-13	897	-1.45%
2020/11/10	56	10.02	51	10.02	9.95	5	867	0.58%
2020/11/09	0	0.00	3	9.47	9.47	-3	791	-0.38%
2020/11/04	4	9.46	0	0.00	9.43	4	808	0.49%
2020/11/03	0	0.00	1	9.45	9.45	-1	808	-0.12%
2020/10/30	1	9.52	12	9.47	9.41	-11	814	-1.35%
2020/10/29	0	0.00	1	9.49	9.41	-1	816	-0.12%
2020/10/28	1	9.55	0	0.00	9.55	1	813	0.12%
2020/10/27	2	9.51	0	0.00	9.55	2	816	0.24%
2020/10/26	2	9.60	0	0.00	9.59	2	816	0.24%
2020/10/23	9	9.66	0	0.00	9.64	9	825	1.09%
2020/10/22	1	9.63	2	9.60	9.67	-1	837	-0.12%
2020/10/21	4	9.56	5	9.63	9.61	-1	886	-0.11%
2020/10/20	3	9.50	3	9.53	9.52	0	898	0.00%
2020/10/19	0	0.00	1	9.49	9.43	-1	901	-0.11%
2020/10/16	3	9.35	0	0.00	9.33	3	915	0.33%
2020/10/15	4	9.32	1	9.38	9.39	3	927	0.32%
2020/10/14	0	0.00	2	9.48	9.39	-2	954	-0.21%
2020/10/13	0	0.00	2	9.31	9.35	-2	981	-0.20%
2020/10/12	13	9.50	16	9.64	9.45	-3	985	-0.30%
2020/10/08	7	9.94	2	9.98	9.91	5	979	0.51%
2020/10/06	4	10.00	1	10.10	9.97	3	1,015	0.30%
2020/10/05	16	9.91	10	9.95	10.00	6	1,031	0.58%
2020/09/30	27	10.29	36	10.55	10.20	-9	1,051	-0.86%
2020/09/29	3	9.70	3	10.05	10.05	0	861	0.00%
2020/09/28	0	0.00	6	9.52	9.61	-6	863	-0.70%
2020/09/25	4	9.28	16	9.19	9.36	-12	882	-1.36%
2020/09/24	1	9.36	4	9.51	9.37	-3	905	-0.33%
2020/09/23	2	9.43	4	9.68	9.52	-2	921	-0.22%
2020/09/22	23	9.50	11	9.65	9.68	12	943	1.27%
2020/09/21	0	0.00	1	9.77	9.75	-1	977	-0.10%
2020/09/18	1	9.80	0	0.00	9.75	1	1,021	0.10%
2020/09/17	0	0.00	21	9.77	9.78	-21	1,059	-1.98%
2020/09/16	1	9.56	7	9.69	9.68	-6	1,114	-0.54%
2020/09/15	16	9.55	52	9.63	9.56	-36	1,175	-3.06%
2020/09/14	17	9.51	7	9.60	9.66	10	1,184	0.84%
2020/09/11	3	9.72	24	9.86	9.71	-21	1,196	-1.75%
2020/09/10	8	9.65	0	0.00	9.69	8	1,176	0.68%
2020/09/09	0	0.00	1	9.45	9.47	-1	1,177	-0.08%
2020/09/08	1	9.38	4	9.49	9.36	-3	1,193	-0.25%
2020/09/07	5	9.33	5	9.44	9.45	0	1,210	0.00%
2020/09/04	1	9.13	12	9.17	9.19	-11	1,230	-0.89%
2020/09/03	0	0.00	4	9.20	9.07	-4	1,260	-0.32%
2020/08/31	2	9.39	0	0.00	9.36	2	1,460	0.14%
2020/08/28	8	9.41	0	0.00	9.39	8	1,482	0.54%
2020/08/27	7	9.40	2	9.44	9.43	5	1,524	0.33%
2020/08/25	3	9.48	2	9.55	9.62	1	1,688	0.06%
2020/08/24	0	0.00	5	9.67	9.47	-5	1,751	-0.29%
2020/08/21	6	9.42	3	9.45	9.51	3	1,936	0.15%
2020/08/20	43	9.05	40	9.63	9.29	3	2,042	0.15%
2020/08/19	4	9.83	2	9.84	9.87	2	2,074	0.10%
2020/08/18	0	0.00	4	9.83	9.82	-4	2,100	-0.19%
2020/08/17	0	0.00	4	9.92	9.81	-4	2,107	-0.19%
2020/08/14	2	9.81	0	0.00	9.83	2	2,112	0.09%
2020/08/12	2	9.90	5	9.92	9.91	-3	2,118	-0.14%
2020/08/11	0	0.00	12	9.95	9.90	-12	2,130	-0.56%
2020/08/10	6	9.83	0	0.00	10.05	6	2,134	0.28%
2020/08/05	3	10.00	0	0.00	10.00	3	2,219	0.14%
2020/08/04	8	9.93	0	0.00	9.93	8	2,261	0.35%
2020/08/03	3	9.86	0	0.00	9.87	3	2,266	0.13%
2020/07/31	5	10.00	0	0.00	10.05	5	2,262	0.22%
2020/07/30	0	0.00	1	10.20	10.10	-1	2,257	-0.04%
2020/07/29	11	9.98	38	10.20	10.15	-27	2,257	-1.20%
2020/07/28	0	0.00	22	9.96	9.82	-22	2,256	-0.98%
2020/07/27	14	10.10	9	10.50	9.82	5	2,264	0.22%
2020/07/24	10	10.80	0	0.00	10.60	10	2,219	0.45%
2020/07/23	0	0.00	1	11.00	10.85	-1	2,209	-0.05%
2020/07/22	0	0.00	1	11.20	10.90	-1	2,210	-0.05%
2020/07/21	0	0.00	3	11.23	11.20	-3	2,197	-0.14%
2020/07/20	55	11.20	46	10.95	11.35	9	2,191	0.41%
2020/07/17	76	11.15	9	10.96	10.80	67	2,164	3.09%
2020/07/16	0	0.00	2	10.75	10.70	-2	2,143	-0.09%
2020/07/15	0	0.00	64	10.92	10.80	-64	2,143	-2.99%
2020/07/14	1	11.25	4	11.14	10.95	-3	2,154	-0.14%
2020/07/13	11	10.95	1	11.10	11.05	10	2,146	0.47%
2020/07/10	60	10.54	33	10.75	10.80	27	2,135	1.26%
2020/07/09	0	0.00	34	10.80	10.75	-34	2,118	-1.61%
2020/07/08	35	11.08	11	11.05	11.15	24	2,077	1.16%
2020/07/07	0	0.00	1	11.40	11.25	-1	2,051	-0.05%
2020/07/06	0	0.00	2	11.65	11.50	-2	2,052	-0.10%
2020/07/03	33	11.70	26	11.70	11.50	7	2,050	0.34%
2020/07/02	0	0.00	8	11.80	11.55	-8	2,035	-0.39%
2020/07/01	0	0.00	3	11.75	11.65	-3	2,019	-0.15%
2020/06/30	53	11.89	3	11.90	11.75	50	2,003	2.50%
2020/06/29	19	11.82	26	11.93	11.55	-7	1,970	-0.36%
2020/06/24	0	0.00	21	11.99	11.80	-21	1,929	-1.09%
2020/06/23	6	11.67	17	11.88	11.65	-11	1,900	-0.58%
2020/06/22	9	11.66	11	11.60	11.90	-2	1,852	-0.11%
2020/06/18	2	11.35	2	11.35	11.30	0	1,794	0.00%
2020/06/15	0	0.00	1	11.60	11.30	-1	1,801	-0.06%
2020/06/12	0	0.00	1	11.35	11.50	-1	1,887	-0.05%
2020/06/11	15	11.85	13	11.98	11.70	2	1,893	0.11%
2020/06/10	17	11.90	9	12.11	12.00	8	1,870	0.43%
2020/06/09	1	12.25	29	12.20	12.15	-28	1,865	-1.50%
2020/06/08	46	12.09	0	0.00	12.55	46	1,836	2.51%
2020/06/05	13	11.68	10	11.90	11.70	3	1,704	0.18%
2020/06/04	8	11.55	14	11.90	11.55	-6	1,709	-0.35%
2020/06/03	4	11.68	19	12.00	11.80	-15	1,714	-0.87%
2020/06/02	15	12.00	32	11.91	12.00	-17	1,687	-1.01%
2020/06/01	51	11.89	12	11.90	11.80	39	1,613	2.42%
2020/05/29	0	0.00	84	11.61	11.60	-84	1,575	-5.33%
2020/05/28	25	11.37	40	11.70	11.20	-15	1,523	-0.98%
2020/05/27	28	10.97	88	11.32	11.35	-60	1,348	-4.45%
2020/05/26	13	10.12	29	10.20	10.35	-16	1,248	-1.28%
2020/05/25	45	9.62	36	9.84	9.90	9	1,220	0.74%
2020/05/22	40	9.19	10	9.49	9.22	30	1,197	2.51%
2020/05/21	4	9.60	28	9.64	9.56	-24	1,220	-1.97%
2020/05/20	1	9.41	12	9.60	9.49	-11	1,253	-0.88%
2020/05/19	27	9.48	16	9.54	9.49	11	1,261	0.87%
2020/05/18	10	9.47	49	9.42	9.28	-39	1,260	-3.09%
2020/05/15	17	9.61	42	9.71	9.55	-25	1,268	-1.97%
2020/05/14	6	9.84	13	10.06	9.62	-7	1,282	-0.55%
2020/05/13	43	9.95	8	9.77	10.15	35	1,289	2.71%
2020/05/12	22	9.59	21	9.54	9.65	1	1,329	0.08%
2020/05/11	92	9.35	55	9.49	9.63	37	1,323	2.80%
2020/05/08	6	8.76	0	0.00	8.76	6	1,286	0.47%
2020/05/06	0	0.00	50	8.63	8.60	-50	1,292	-3.87%
2020/05/05	3	8.59	59	8.59	8.63	-56	1,311	-4.27%
2020/05/04	6	8.62	10	8.69	8.62	-4	1,320	-0.30%
2020/04/30	23	8.68	22	8.80	8.90	1	1,347	0.07%
2020/04/29	0	0.00	2	8.48	8.47	-2	1,363	-0.15%
2020/04/28	0	0.00	33	8.46	8.45	-33	1,426	-2.31%
2020/04/27	0	0.00	8	8.44	8.45	-8	1,456	-0.55%
2020/04/24	0	0.00	1	8.35	8.36	-1	1,483	-0.07%
2020/04/23	0	0.00	11	8.21	8.35	-11	1,721	-0.64%
2020/04/21	24	8.21	21	8.34	8.20	3	1,742	0.17%
2020/04/20	0	0.00	4	8.43	8.50	-4	1,775	-0.23%
2020/04/17	54	8.63	3	8.71	8.41	51	1,888	2.70%
2020/04/16	8	8.30	14	8.30	8.29	-6	1,885	-0.32%
2020/04/15	6	8.25	25	8.33	8.29	-19	1,896	-1.00%
2020/04/14	0	0.00	12	8.01	8.00	-12	1,895	-0.63%
2020/04/13	0	0.00	8	7.90	7.86	-8	1,897	-0.42%
2020/04/10	0	0.00	2	8.01	7.97	-2	1,907	-0.10%
2020/04/09	66	7.97	13	7.91	7.91	53	1,908	2.78%
2020/04/08	15	7.77	16	7.74	7.77	-1	1,914	-0.05%
2020/04/07	3	7.52	10	7.37	7.54	-7	1,915	-0.37%
2020/04/06	8	7.21	1	7.26	7.25	7	1,909	0.37%
2020/04/01	30	7.41	18	7.28	7.37	12	1,930	0.62%
2020/03/31	14	7.19	2	7.17	7.21	12	1,930	0.62%
2020/03/30	1	7.05	2	7.10	7.14	-1	1,936	-0.05%
2020/03/27	9	7.35	2	7.42	7.32	7	1,946	0.36%
2020/03/26	5	7.41	0	0.00	7.33	5	1,949	0.26%
2020/03/25	4	7.14	61	7.11	7.11	-57	1,954	-2.92%
2020/03/24	0	0.00	1	6.96	6.87	-1	2,038	-0.05%
2020/03/20	16	7.12	20	7.15	7.10	-4	2,102	-0.19%
2020/03/19	61	6.87	77	6.97	6.87	-16	2,107	-0.76%
2020/03/18	41	7.24	39	7.11	7.59	2	2,103	0.10%
2020/03/17	15	7.00	45	7.18	7.00	-30	2,031	-1.48%
2020/03/16	0	0.00	54	7.66	7.40	-54	2,046	-2.64%
2020/03/13	63	7.74	89	7.67	7.80	-26	2,063	-1.26%
2020/03/12	16	8.17	14	8.36	8.36	2	2,099	0.10%
2020/03/11	1	8.86	0	0.00	8.73	1	2,212	0.05%
2020/03/10	0	0.00	49	8.56	8.60	-49	2,329	-2.10%
2020/03/09	4	9.02	0	0.00	8.86	4	2,317	0.17%
2020/03/06	0	0.00	68	9.32	9.42	-68	2,309	-2.94%
2020/03/05	0	0.00	34	9.47	9.45	-34	2,357	-1.44%
2020/03/02	0	0.00	46	9.83	9.72	-46	2,500	-1.84%
2020/02/14	0	0.00	10	11.30	11.35	-10	3,528	-0.28%
2020/02/13	0	0.00	26	11.53	11.70	-26	3,659	-0.71%
2020/02/12	1	10.55	0	0.00	10.65	1	3,655	0.03%
2020/02/05	0	0.00	1	10.55	10.35	-1	3,948	-0.03%
2020/01/07	28	13.61	0	0.00	13.60	28	4,076	0.69%
2019/12/20	0	0.00	26	15.29	15.20	-26	4,165	-0.62%
2019/12/19	0	0.00	53	15.45	15.55	-53	4,147	-1.28%
2019/11/19	37	14.10	0	0.00	14.10	37	2,530	1.46%