南仁湖 (5905)-高橋券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
11.80
漲跌
▼0.15
漲幅
-1.26%
成交量
992張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	11.95	0	0.00	12.00	1	513	0.19%
2024/03/08	0	0.00	1	12.15	12.10	-1	472	-0.21%
2024/02/21	0	0.00	2	12.20	12.10	-2	451	-0.44%
2024/02/20	0	0.00	1	12.20	12.10	-1	498	-0.20%
2024/02/19	0	0.00	3	12.10	12.05	-3	517	-0.58%
2024/02/05	0	0.00	15	12.35	12.25	-15	531	-2.82%
2024/02/01	15	12.25	0	0.00	12.20	15	533	2.81%
2024/01/29	6	12.29	0	0.00	12.20	6	580	1.03%
2024/01/26	4	12.20	4	12.28	12.20	0	575	0.00%
2023/12/22	2	12.45	1	12.50	12.40	1	597	0.17%
2023/12/18	2	12.60	0	0.00	12.65	2	595	0.34%
2023/12/14	1	12.70	0	0.00	12.55	1	599	0.17%
2023/12/06	0	0.00	1	12.90	12.90	-1	644	-0.16%
2023/11/24	0	0.00	10	13.20	13.30	-10	665	-1.50%
2023/11/20	0	0.00	15	13.40	13.25	-15	670	-2.24%
2023/11/16	10	13.85	0	0.00	13.65	10	617	1.62%
2023/11/15	0	0.00	1	13.50	13.45	-1	596	-0.17%
2023/11/14	2	13.40	0	0.00	13.30	2	577	0.35%
2023/11/07	2	13.35	2	13.20	13.15	0	572	0.00%
2023/11/06	0	0.00	1.1	12.95	12.90	-1.1	550	-0.20%
2023/11/03	0	0.00	5	13.05	12.90	-5	556	-0.90%
2023/11/01	2	13.05	2.7	13.06	13.00	-0.7	550	-0.12%
2023/10/31	0	0.00	2	12.90	12.85	-2	534	-0.37%
2023/10/16	0	0.00	2	12.15	12.15	-2	600	-0.33%
2023/10/03	0	0.00	1	12.85	12.60	-1	734	-0.14%
2023/09/19	0	0.00	1	12.70	12.75	-1	907	-0.11%
2023/09/18	0	0.00	1	12.90	12.90	-1	956	-0.10%
2023/09/08	2	12.55	1	12.40	12.55	1	1,702	0.06%
2023/08/25	0	0.00	0.4	12.20	12.20	-0.4	2,316	-0.02%
2023/08/21	1	11.85	1	11.80	11.80	0	2,506	0.00%
2023/08/18	1	11.90	0	0.00	11.85	1	2,940	0.03%
2023/08/14	2	12.05	1	11.90	11.90	1	3,198	0.03%
2023/08/11	2	12.20	2	12.30	12.45	0	3,192	0.00%
2023/08/10	2	12.28	1	12.25	12.20	1	3,255	0.03%
2023/08/08	1	12.65	3	12.70	12.60	-2	3,310	-0.06%
2023/08/02	1	12.60	1	12.75	12.55	0	3,326	0.00%
2023/07/28	0	0.00	1	12.75	12.70	-1	3,322	-0.03%
2023/07/27	1	12.85	0	0.00	12.75	1	3,322	0.03%
2023/07/20	1	12.80	0	0.00	12.90	1	3,289	0.03%
2023/07/18	1	12.50	100	12.50	12.65	-99	3,274	-3.02%
2023/07/12	0	0.00	4	13.21	13.20	-4	3,217	-0.12%
2023/07/11	1	13.65	2	13.60	13.35	-1	3,215	-0.03%
2023/07/10	0	0.00	2	13.35	13.35	-2	3,207	-0.06%
2023/07/04	0	0.00	2	13.60	13.60	-2	3,197	-0.06%
2023/07/03	1	13.90	1	13.80	13.95	0	3,175	0.00%
2023/06/28	1	13.90	1	13.80	13.85	0	3,141	0.00%
2023/06/26	2	14.08	0	0.00	14.10	2	3,085	0.06%
2023/06/21	6	14.73	26	14.46	14.35	-20	3,033	-0.66%
2023/06/20	12	14.85	13	14.77	14.85	-1	2,844	-0.04%
2023/06/19	12	14.28	0	0.00	14.10	12	2,489	0.48%
2023/06/16	25	13.96	5	14.00	13.75	20	2,385	0.84%
2023/06/15	8	13.82	0	0.00	13.75	8	2,334	0.34%
2023/06/13	0	0.00	1.3	13.62	14.00	-1.3	2,289	-0.06%
2023/06/12	3	13.97	0	0.00	13.45	3	2,195	0.14%
2023/06/09	3	13.88	2	13.85	13.90	1	2,152	0.05%
2023/06/08	4	13.98	2	13.93	13.80	2	2,087	0.10%
2023/06/06	0	0.00	4	13.13	13.25	-4	1,866	-0.21%
2023/06/05	3	13.20	12	13.05	13.00	-9	1,847	-0.49%
2023/06/02	1	13.05	0	0.00	13.05	1	1,866	0.05%
2023/05/31	0	0.00	12	13.05	13.20	-12	1,885	-0.64%
2023/05/30	2	12.80	1	12.80	12.75	1	1,892	0.05%
2023/05/26	7	13.22	0	0.00	13.00	7	1,917	0.37%
2023/05/25	5	13.40	4	13.75	13.35	1	2,063	0.05%
2023/05/24	26	13.92	4	14.09	14.05	22	2,096	1.05%
2023/05/23	21	13.13	42	13.34	13.45	-21	1,682	-1.25%
2023/05/22	5	12.60	0	0.00	12.55	5	1,519	0.33%
2023/05/17	5	12.40	0	0.00	12.35	5	1,810	0.28%
2023/05/16	15	12.40	0	0.00	12.35	15	1,844	0.81%
2023/05/12	30	12.00	0	0.00	12.00	30	1,729	1.73%
2023/05/11	40	12.00	0	0.00	11.95	40	1,731	2.31%
2023/05/08	30	12.00	0	0.00	11.90	30	1,763	1.70%
2023/05/04	0	0.00	5	11.90	11.95	-5	1,768	-0.28%
2023/04/28	0	0.00	5	11.70	11.65	-5	1,815	-0.28%
2023/04/20	5	11.90	0	0.00	11.90	5	1,949	0.26%
2023/04/19	0	0.00	5	12.25	12.15	-5	1,964	-0.25%
2023/04/18	5	12.05	0	0.00	12.00	5	2,033	0.25%
2023/04/17	0	0.00	7	12.20	12.10	-7	2,150	-0.33%
2023/04/10	0	0.00	1	12.05	12.15	-1	2,212	-0.05%
2023/03/28	2	12.03	0	0.00	11.95	2	2,206	0.09%
2023/03/21	5	12.10	0	0.00	12.05	5	2,208	0.23%
2023/03/20	0	0.00	5	12.15	12.15	-5	2,207	-0.23%
2023/03/15	1	12.20	0	0.00	12.15	1	2,200	0.05%
2023/03/14	1	12.25	0	0.00	12.25	1	2,191	0.05%
2023/03/10	4	12.80	0	0.00	12.80	4	2,162	0.18%
2023/03/08	1	13.30	0	0.00	13.25	1	2,137	0.05%
2023/03/02	0	0.00	1	13.65	13.25	-1	2,057	-0.05%
2023/03/01	0	0.00	1	13.10	13.05	-1	2,007	-0.05%
2023/02/24	0	0.00	4	13.20	13.30	-4	1,981	-0.20%
2023/02/23	11	13.79	12.5	13.64	13.65	-1.5	1,927	-0.08%
2023/02/22	2	13.30	4	13.38	13.50	-2	1,735	-0.12%
2023/02/21	0	0.00	1	12.90	12.90	-1	1,595	-0.06%
2023/02/20	3	13.00	2	12.90	12.90	1	1,576	0.06%
2023/02/17	0	0.00	8	12.76	13.00	-8	1,505	-0.53%
2023/02/16	1	13.00	5	13.20	12.85	-4	1,440	-0.28%
2023/02/15	5	12.85	5.5	12.86	12.85	-0.5	1,336	-0.04%
2023/02/14	0	0.00	5	12.45	12.35	-5	1,179	-0.42%
2023/02/02	6	12.10	0	0.00	12.00	6	1,054	0.57%
2023/01/30	2	12.20	0	0.00	12.05	2	1,017	0.20%
2023/01/16	1	12.30	0	0.00	12.25	1	966	0.10%
2023/01/13	1	12.35	0	0.00	12.40	1	953	0.10%
2023/01/12	2	12.45	2	12.40	12.45	0	948	0.00%
2023/01/11	6	12.45	0	0.00	12.50	6	935	0.64%
2023/01/10	16	12.65	10	12.63	12.60	6	913	0.66%
2023/01/05	3	12.65	0	0.00	12.50	3	779	0.38%
2022/12/27	0	0.00	60	12.29	11.90	-60	742	-8.09%
2022/12/26	0	0.00	20	12.25	12.05	-20	851	-2.35%
2022/12/23	2	11.65	0	0.00	11.65	2	859	0.23%
2022/12/21	22	11.65	0	0.00	11.60	22	870	2.53%
2022/12/20	21	11.69	0	0.00	11.55	21	877	2.39%
2022/12/19	15	11.83	0	0.00	11.80	15	884	1.70%
2022/12/16	20	11.93	0	0.00	11.90	20	902	2.22%
2022/12/09	0	0.00	8	12.25	12.00	-8	902	-0.89%
2022/12/01	0	0.00	5	12.15	11.95	-5	838	-0.60%
2022/11/24	5	11.50	0	0.00	11.55	5	805	0.62%
2022/11/18	10	11.85	0	0.00	11.80	10	845	1.18%
2022/10/26	0	0.00	1	10.85	10.85	-1	856	-0.12%
2022/10/12	0	0.00	4	11.71	11.60	-4	986	-0.41%
2022/10/11	2	12.35	0	0.00	11.80	2	1,031	0.19%
2022/10/07	1	13.00	0	0.00	12.55	1	1,008	0.10%
2022/10/06	0	0.00	20	12.50	12.70	-20	977	-2.05%
2022/10/05	20	12.73	3	12.60	12.45	17	968	1.76%
2022/10/04	1	12.85	1	12.80	12.85	0	942	0.00%
2022/10/03	4	13.10	27	13.00	13.05	-23	883	-2.60%
2022/09/22	0	0.00	1	12.50	12.25	-1	721	-0.14%
2022/08/31	0	0.00	1	12.30	12.30	-1	742	-0.13%
2022/08/29	1	12.60	1	12.40	12.20	0	794	0.00%
2022/08/26	0	0.00	2	12.50	12.50	-2	844	-0.24%
2022/08/22	0	0.00	2	12.10	12.05	-2	850	-0.24%
2022/08/19	0	0.00	2	12.00	12.00	-2	846	-0.24%
2022/08/04	0	0.00	5	11.35	11.55	-5	841	-0.59%
2022/07/28	0	0.00	1	12.05	12.05	-1	824	-0.12%
2022/07/26	0	0.00	2	12.15	12.15	-2	811	-0.25%
2022/07/22	0	0.00	1	11.80	11.75	-1	774	-0.13%
2022/07/21	1	11.85	0	0.00	11.85	1	765	0.13%
2022/07/19	30	12.43	0	0.00	12.35	30	705	4.25%
2022/07/18	1	12.00	0	0.00	12.20	1	637	0.16%
2022/07/13	0	0.00	1	11.25	11.30	-1	569	-0.18%
2022/07/11	2	11.50	0	0.00	11.25	2	556	0.36%
2022/07/05	3	11.90	0	0.00	11.95	3	558	0.54%
2022/06/22	1	12.85	0	0.00	12.40	1	568	0.18%
2022/06/21	0	0.00	1	12.45	12.65	-1	566	-0.18%
2022/06/20	1	13.10	0	0.00	12.20	1	567	0.18%
2022/06/17	0	0.00	1	12.95	12.95	-1	559	-0.18%
2022/06/08	1	14.00	0	0.00	14.00	1	549	0.18%
2022/06/07	6	14.18	0	0.00	14.00	6	554	1.08%
2022/06/06	1	14.00	0	0.00	14.30	1	503	0.20%
2022/05/19	0	0.00	2	12.05	12.00	-2	700	-0.29%
2022/05/12	0	0.00	10	11.90	11.75	-10	1,060	-0.94%
2022/05/04	0	0.00	5	13.30	13.30	-5	1,074	-0.47%
2022/04/29	5	13.35	0	0.00	13.40	5	1,096	0.46%
2022/04/27	0	0.00	5	12.90	13.05	-5	1,213	-0.41%
2022/04/20	2	13.75	0	0.00	13.80	2	1,212	0.16%
2022/04/13	15	14.12	0	0.00	14.00	15	1,227	1.22%
2022/04/07	0	0.00	3	13.80	13.75	-3	1,240	-0.24%
2022/04/06	0	0.00	10	13.90	14.00	-10	1,235	-0.81%
2022/04/01	11	14.05	2	14.08	14.00	9	1,234	0.73%
2022/03/08	3	14.10	0	0.00	13.85	3	1,249	0.24%
2022/02/25	1	14.95	2	15.00	14.90	-1	1,243	-0.08%
2022/02/24	4	15.11	3	15.17	14.75	1	1,217	0.08%
2022/02/21	0	0.00	6	15.20	15.05	-6	1,116	-0.54%
2022/02/18	2	15.73	0	0.00	15.45	2	1,099	0.18%
2022/02/17	16	15.34	16	15.46	15.60	0	1,014	0.00%
2022/02/16	1	14.70	1	14.95	14.65	0	875	0.00%
2022/02/15	7	14.71	2	14.78	14.75	5	839	0.60%
2022/01/25	0	0.00	1	14.10	14.05	-1	961	-0.10%
2022/01/20	1	14.75	11	14.90	14.90	-10	956	-1.05%
2022/01/07	9	13.99	0	0.00	13.95	9	1,053	0.85%
2022/01/05	1	14.10	0	0.00	14.15	1	1,145	0.09%
2022/01/04	2	14.30	0	0.00	14.15	2	1,243	0.16%
2022/01/03	10	14.55	0	0.00	14.40	10	1,403	0.71%
2021/12/30	4	14.61	0	0.00	14.65	4	1,802	0.22%
2021/12/20	2	14.35	0	0.00	14.40	2	2,916	0.07%
2021/12/01	14	14.30	0	0.00	14.30	14	3,634	0.39%
2021/11/23	0	0.00	10	14.60	14.60	-10	4,093	-0.24%
2021/11/22	0	0.00	4	14.90	14.70	-4	4,132	-0.10%
2021/11/19	2	14.90	0	0.00	14.75	2	4,173	0.05%
2021/11/11	0	0.00	1	15.05	15.05	-1	4,215	-0.02%
2021/11/04	12	15.50	0	0.00	15.50	12	4,276	0.28%
2021/11/02	0	0.00	2	15.05	15.05	-2	4,268	-0.05%
2021/11/01	0	0.00	2	15.15	15.20	-2	4,347	-0.05%
2021/10/22	0	0.00	8	15.65	15.50	-8	4,702	-0.17%
2021/10/20	0	0.00	15	15.91	15.95	-15	5,194	-0.29%
2021/10/15	15	15.71	0	0.00	15.70	15	6,051	0.25%
2021/10/14	1	15.90	1	15.80	15.70	0	6,395	0.00%
2021/10/13	0	0.00	7	16.47	15.95	-7	6,591	-0.11%
2021/10/12	1	16.60	0	0.00	16.65	1	6,611	0.02%
2021/10/08	40	17.93	40	17.68	17.60	0	6,614	0.00%
2021/10/07	20	17.71	3	17.68	18.00	17	6,512	0.26%
2021/10/06	0	0.00	1	16.85	16.90	-1	6,138	-0.02%
2021/10/05	28	16.96	28	16.79	16.75	0	6,139	0.00%
2021/10/04	2	16.90	2	17.05	16.90	0	6,059	0.00%
2021/10/01	2	16.20	0	0.00	16.10	2	5,951	0.03%
2021/09/30	0	0.00	3	17.05	17.10	-3	6,216	-0.05%
2021/09/29	0	0.00	3	16.97	16.80	-3	6,197	-0.05%
2021/09/28	9	16.86	1	16.70	17.15	8	6,002	0.13%
2021/09/22	1	16.85	1	16.60	16.55	0	5,764	0.00%
2021/09/16	2	16.75	2	16.30	16.80	0	5,559	0.00%
2021/09/15	0	0.00	1	15.70	15.80	-1	5,395	-0.02%
2021/09/06	1	15.45	2	15.50	15.30	-1	5,296	-0.02%
2021/09/02	4	16.46	4	17.11	16.55	0	5,263	0.00%
2021/09/01	1	16.70	10	16.50	16.40	-9	5,188	-0.17%
2021/08/31	5	17.03	3	16.88	17.00	2	5,157	0.04%
2021/08/30	10	16.71	6	16.93	17.15	4	5,133	0.08%
2021/08/27	1	16.30	1	16.10	16.35	0	4,954	0.00%
2021/08/26	4	14.90	0	0.00	14.90	4	4,884	0.08%
2021/08/18	0	0.00	30	14.40	14.80	-30	4,979	-0.60%
2021/08/17	10	14.80	0	0.00	14.35	10	4,967	0.20%
2021/08/06	0	0.00	2	16.73	16.30	-2	5,095	-0.04%
2021/08/05	2	16.75	0	0.00	16.55	2	5,111	0.04%
2021/07/30	0	0.00	22	18.65	18.10	-22	5,059	-0.43%
2021/07/29	5	18.81	6	18.61	18.50	-1	5,034	-0.02%
2021/07/28	10	18.65	0	0.00	18.50	10	5,028	0.20%
2021/07/27	2	20.25	1	20.60	18.75	1	4,915	0.02%
2021/07/26	1	18.70	3	18.35	19.30	-2	4,613	-0.04%
2021/07/23	22	19.45	5	19.29	19.10	17	4,501	0.38%
2021/07/22	1	19.15	17	19.42	19.30	-16	4,292	-0.37%
2021/07/21	25	18.34	35	18.75	18.05	-10	4,060	-0.25%
2021/07/20	15	17.76	17	17.11	18.00	-2	3,715	-0.05%
2021/07/19	4	16.38	2	16.40	16.40	2	3,389	0.06%
2021/07/15	0	0.00	76	14.79	15.00	-76	3,195	-2.38%
2021/07/14	0	0.00	16	14.38	14.40	-16	3,158	-0.51%
2021/07/12	6	13.82	0	0.00	14.00	6	3,195	0.19%
2021/07/09	0	0.00	10	14.48	14.50	-10	3,161	-0.32%
2021/07/08	10	14.00	10	14.20	14.15	0	3,071	0.00%
2021/07/07	0	0.00	13	14.06	14.60	-13	2,907	-0.45%
2021/07/06	0	0.00	3	13.60	13.30	-3	2,571	-0.12%
2021/07/02	10	12.95	0	0.00	12.65	10	2,539	0.39%
2021/06/24	0	0.00	1	13.15	13.05	-1	2,719	-0.04%
2021/06/04	25	13.94	0	0.00	13.75	25	2,772	0.90%
2021/06/01	0	0.00	1	14.10	14.00	-1	2,699	-0.04%
2021/05/21	6	13.15	0	0.00	13.05	6	2,666	0.23%
2021/05/20	0	0.00	26	12.78	12.15	-26	2,656	-0.98%
2021/05/12	24	12.00	6	11.95	11.95	18	2,715	0.66%
2021/05/11	0	0.00	130	13.16	13.25	-130	2,677	-4.85%	大賣/鉅額交易
2021/05/10	20	13.35	0	0.00	13.40	20	2,633	0.76%
2021/05/06	0	0.00	24	13.45	13.10	-24	2,614	-0.92%
2021/05/05	0	0.00	3	13.27	13.10	-3	2,594	-0.12%
2021/05/04	35	12.38	0	0.00	12.55	35	2,545	1.38%
2021/05/03	20	13.20	13	13.18	12.85	7	2,484	0.28%
2021/04/29	0	0.00	24	13.65	13.60	-24	2,435	-0.99%
2021/04/26	31	13.43	0	0.00	13.35	31	2,349	1.32%
2021/04/15	0	0.00	1	11.85	12.20	-1	1,967	-0.05%
2021/03/30	0	0.00	3	12.10	12.10	-3	1,794	-0.17%
2021/03/22	130	12.00	0	0.00	12.00	130	1,757	7.40%	大買/鉅額交易
2021/03/18	0	0.00	4	11.60	11.70	-4	1,727	-0.23%
2021/03/17	0	0.00	6	11.68	11.70	-6	1,731	-0.35%
2021/03/15	6	11.78	2	11.58	11.85	4	1,707	0.23%
2021/03/04	1	11.05	8	11.10	11.10	-7	2,333	-0.30%
2021/03/02	0	0.00	15	11.15	11.00	-15	2,452	-0.61%
2021/02/26	10	11.10	0	0.00	11.25	10	2,431	0.41%
2021/02/25	0	0.00	11	11.15	11.30	-11	2,403	-0.46%
2021/02/24	0	0.00	1	11.00	10.80	-1	2,357	-0.04%
2021/02/23	0	0.00	5	10.95	10.95	-5	2,326	-0.21%
2021/02/22	3	11.02	0	0.00	11.00	3	2,302	0.13%
2021/02/18	1	10.25	2	10.20	10.20	-1	2,211	-0.05%
2021/02/05	10	10.95	62	10.98	10.80	-52	2,201	-2.36%
2021/02/04	30	10.38	1	10.30	10.40	29	2,014	1.44%
2021/02/03	20	10.58	0	0.00	10.35	20	2,033	0.98%
2021/02/02	3	10.45	2	10.60	10.30	1	2,080	0.05%
2021/02/01	2	10.20	0	0.00	10.10	2	2,012	0.10%
2021/01/29	0	0.00	2	10.50	10.10	-2	2,004	-0.10%
2021/01/28	0	0.00	4	10.05	10.30	-4	1,979	-0.20%
2021/01/22	0	0.00	4	9.97	10.00	-4	1,950	-0.21%
2021/01/20	1	9.91	0	0.00	9.99	1	1,943	0.05%
2021/01/18	1	9.96	0	0.00	9.98	1	1,930	0.05%
2021/01/15	2	9.91	0	0.00	9.99	2	1,924	0.10%
2021/01/14	5	9.97	0	0.00	10.00	5	1,909	0.26%
2021/01/12	2	9.98	0	0.00	10.00	2	1,900	0.11%
2021/01/07	2	10.10	0	0.00	10.05	2	1,857	0.11%
2021/01/06	2	10.20	20	10.20	10.05	-18	1,851	-0.97%
2021/01/04	5	10.45	0	0.00	10.45	5	1,847	0.27%
2020/12/29	2	10.35	1	10.35	10.30	1	1,806	0.06%
2020/12/11	2	10.25	0	0.00	10.25	2	1,934	0.10%
2020/12/10	7	10.60	0	0.00	10.55	7	1,912	0.37%
2020/12/07	2	10.60	10	10.70	10.65	-8	1,903	-0.42%
2020/12/04	0	0.00	6	10.85	10.90	-6	1,873	-0.32%
2020/12/03	24	10.80	3	10.73	10.70	21	1,833	1.15%
2020/12/02	4	11.26	0	0.00	11.15	4	1,766	0.23%
2020/12/01	24	11.98	17	12.05	11.65	7	1,673	0.42%
2020/11/30	15	11.26	16.2	11.60	11.60	-1.2	1,338	-0.09%
2020/11/27	9	10.44	3	10.52	10.55	6	1,141	0.53%
2020/11/26	2	10.40	0	0.00	10.35	2	1,084	0.18%
2020/11/11	0	0.00	1	9.79	9.80	-1	897	-0.11%
2020/11/10	1	10.10	0	0.00	9.95	1	867	0.12%
2020/10/15	0	0.00	10	9.35	9.39	-10	927	-1.08%
2020/10/06	10	10.00	0	0.00	9.97	10	1,015	0.99%
2020/09/30	27	10.45	27	10.35	10.20	0	1,051	0.00%
2020/09/16	0	0.00	1	9.67	9.68	-1	1,114	-0.09%
2020/09/11	0	0.00	2	9.78	9.71	-2	1,196	-0.17%
2020/09/07	0	0.00	4	9.45	9.45	-4	1,210	-0.33%
2020/09/04	4	9.16	0	0.00	9.19	4	1,230	0.33%
2020/09/03	0	0.00	1	9.07	9.07	-1	1,260	-0.08%
2020/08/28	0	0.00	1	9.43	9.39	-1	1,482	-0.07%
2020/08/25	0	0.00	1	9.59	9.62	-1	1,688	-0.06%
2020/08/20	2	9.50	0	0.00	9.29	2	2,042	0.10%
2020/08/19	0	0.00	1	9.83	9.87	-1	2,074	-0.05%
2020/08/18	0	0.00	1	9.82	9.82	-1	2,100	-0.05%
2020/08/13	0	0.00	1	9.91	9.88	-1	2,111	-0.05%
2020/08/05	0	0.00	7	9.99	10.00	-7	2,219	-0.32%
2020/08/03	0	0.00	5	9.91	9.87	-5	2,266	-0.22%
2020/07/31	0	0.00	7	10.00	10.05	-7	2,262	-0.31%
2020/07/30	0	0.00	13	10.08	10.10	-13	2,257	-0.58%
2020/07/29	0	0.00	10	10.10	10.15	-10	2,257	-0.44%
2020/07/28	2	9.86	0	0.00	9.82	2	2,256	0.09%
2020/07/27	3	9.82	0	0.00	9.82	3	2,264	0.13%
2020/07/24	2	10.60	2	10.70	10.60	0	2,219	0.00%
2020/07/22	1	10.95	0	0.00	10.90	1	2,210	0.05%
2020/07/20	3	11.05	4	11.18	11.35	-1	2,191	-0.05%
2020/07/16	2	10.70	0	0.00	10.70	2	2,143	0.09%
2020/07/15	1	10.90	0	0.00	10.80	1	2,143	0.05%
2020/07/13	4	11.08	0	0.00	11.05	4	2,146	0.19%
2020/07/09	9	10.83	0	0.00	10.75	9	2,118	0.42%
2020/07/08	12	11.10	0	0.00	11.15	12	2,077	0.58%
2020/07/07	2	11.30	0	0.00	11.25	2	2,051	0.10%
2020/07/02	0	0.00	9	11.65	11.55	-9	2,035	-0.44%
2020/06/30	0	0.00	3	11.90	11.75	-3	2,003	-0.15%
2020/06/29	3	11.85	10	11.75	11.55	-7	1,970	-0.36%
2020/06/24	11	11.80	23	11.88	11.80	-12	1,929	-0.62%
2020/06/23	4	11.90	3	11.80	11.65	1	1,900	0.05%
2020/06/22	4	11.69	0	0.00	11.90	4	1,852	0.22%
2020/06/19	5	11.18	1	11.20	11.15	4	1,798	0.22%
2020/06/18	10	11.31	0	0.00	11.30	10	1,794	0.56%
2020/06/17	11	11.46	0	0.00	11.45	11	1,784	0.62%
2020/06/16	1	11.50	2	11.50	11.50	-1	1,784	-0.06%
2020/06/15	2	11.43	0	0.00	11.30	2	1,801	0.11%
2020/06/12	5	11.45	0	0.00	11.50	5	1,887	0.26%
2020/06/11	0	0.00	8	11.79	11.70	-8	1,893	-0.42%
2020/06/10	2	11.93	7	11.90	12.00	-5	1,870	-0.27%
2020/06/09	2	12.25	25	12.25	12.15	-23	1,865	-1.23%
2020/06/08	13	12.15	12.3	12.29	12.55	0.7	1,836	0.04%
2020/06/04	0	0.00	5	11.75	11.55	-5	1,709	-0.29%
2020/06/03	0	0.00	2	11.90	11.80	-2	1,714	-0.12%
2020/06/02	0	0.00	8	12.06	12.00	-8	1,687	-0.47%
2020/06/01	14	11.91	6	11.78	11.80	8	1,613	0.50%
2020/05/29	16	11.71	4	11.56	11.60	12	1,575	0.76%
2020/05/28	16	11.63	1	11.85	11.20	15	1,523	0.98%
2020/05/27	3	11.22	5	11.34	11.35	-2	1,348	-0.15%
2020/05/26	0	0.00	1	10.35	10.35	-1	1,248	-0.08%
2020/05/25	0	0.00	2	9.88	9.90	-2	1,220	-0.16%
2020/05/22	2	9.37	0	0.00	9.22	2	1,197	0.17%
2020/05/21	1	9.58	0	0.00	9.56	1	1,220	0.08%
2020/05/19	0	0.00	1	9.50	9.49	-1	1,261	-0.08%
2020/05/18	1	9.31	0	0.00	9.28	1	1,260	0.08%
2020/05/14	2	9.79	1	9.97	9.62	1	1,282	0.08%
2020/05/13	0	0.00	4	10.02	10.15	-4	1,289	-0.31%
2020/05/11	0	0.00	3	9.63	9.63	-3	1,323	-0.23%
2020/05/06	1	8.60	0	0.00	8.60	1	1,292	0.08%
2020/04/15	0	0.00	2	8.32	8.29	-2	1,896	-0.11%
2020/04/14	3	7.95	0	0.00	8.00	3	1,895	0.16%
2020/03/25	0	0.00	2	7.12	7.11	-2	1,954	-0.10%
2020/03/19	3	6.96	0	0.00	6.87	3	2,107	0.14%
2020/03/18	0	0.00	4	7.29	7.59	-4	2,103	-0.19%
2020/03/17	1	7.00	3	7.06	7.00	-2	2,031	-0.10%
2020/03/13	0	0.00	15	7.59	7.80	-15	2,063	-0.73%
2020/03/09	3	8.89	0	0.00	8.86	3	2,317	0.13%
2020/03/05	0	0.00	1	9.64	9.45	-1	2,357	-0.04%
2020/03/03	1	9.60	0	0.00	9.60	1	2,507	0.04%
2020/03/02	2	9.85	0	0.00	9.72	2	2,500	0.08%
2020/02/27	2	9.88	0	0.00	9.88	2	2,506	0.08%
2020/02/26	2	9.91	0	0.00	9.86	2	2,531	0.08%
2020/02/25	3	10.10	0	0.00	10.10	3	2,730	0.11%
2020/02/24	1	10.10	0	0.00	10.05	1	2,972	0.03%
2020/02/21	2	10.45	0	0.00	10.45	2	3,068	0.07%
2020/02/20	7	10.71	0	0.00	10.45	7	3,050	0.23%
2020/02/18	6	10.71	2	10.80	10.65	4	3,234	0.12%
2020/02/17	3	10.90	0	0.00	10.70	3	3,392	0.09%
2020/02/14	1	11.50	14	11.55	11.35	-13	3,528	-0.37%
2020/02/13	31	11.70	0	0.00	11.70	31	3,659	0.85%
2020/02/05	1	10.40	0	0.00	10.35	1	3,948	0.03%
2020/01/31	3	10.65	0	0.00	10.90	3	4,086	0.07%
2020/01/30	2	11.80	0	0.00	11.80	2	4,059	0.05%
2020/01/17	7	13.82	0	0.00	13.25	7	4,080	0.17%
2020/01/08	1	13.20	0	0.00	13.15	1	4,074	0.02%
2020/01/06	0	0.00	1	13.65	13.65	-1	4,093	-0.02%
2020/01/02	3	13.60	0	0.00	13.95	3	4,102	0.07%
2019/12/31	3	14.03	0	0.00	13.90	3	4,110	0.07%
2019/12/27	0	0.00	3	14.50	14.45	-3	4,137	-0.07%
2019/12/25	0	0.00	1	14.80	14.75	-1	4,174	-0.02%
2019/12/24	1	14.80	0	0.00	14.75	1	4,176	0.02%
2019/12/23	1	14.90	3	14.90	14.90	-2	4,174	-0.05%
2019/12/19	2	15.35	1	15.80	15.55	1	4,147	0.02%
2019/12/18	0	0.00	7	15.38	15.45	-7	4,052	-0.17%
2019/12/16	0	0.00	2	15.00	15.00	-2	3,982	-0.05%
2019/12/12	0	0.00	3	15.00	14.90	-3	3,934	-0.08%
2019/12/11	1	15.05	0	0.00	14.85	1	3,901	0.03%
2019/12/10	0	0.00	8	15.35	15.30	-8	3,857	-0.21%
2019/12/09	0	0.00	1	15.75	15.30	-1	3,830	-0.03%
2019/12/06	4	15.75	6	15.40	15.60	-2	3,763	-0.05%
2019/12/05	1	15.50	1	15.25	15.10	0	3,629	0.00%
2019/12/02	0	0.00	8	14.78	14.45	-8	3,458	-0.23%
2019/11/29	3	15.10	0	0.00	15.10	3	3,390	0.09%
2019/11/28	0	0.00	6	15.15	15.05	-6	3,305	-0.18%
2019/11/25	3	13.90	0	0.00	13.80	3	3,155	0.10%
2019/11/21	5	13.65	0	0.00	13.85	5	2,901	0.17%
2019/11/20	10	13.30	0	0.00	13.05	10	2,652	0.38%
2019/11/18	2	14.15	0	0.00	14.15	2	2,507	0.08%
2019/11/14	23	15.50	9	15.74	14.85	14	2,313	0.61%
2019/11/13	8	15.76	3	15.83	15.85	5	2,139	0.23%
2019/11/12	10	15.05	3	14.93	15.05	7	1,984	0.35%
2019/11/06	0	0.00	1	13.85	14.10	-1	1,711	-0.06%
2019/11/05	0	0.00	1	14.20	13.95	-1	1,667	-0.06%
2019/11/04	0	0.00	1	13.95	14.00	-1	1,572	-0.06%
2019/11/01	0	0.00	1	13.25	13.15	-1	1,447	-0.07%
2019/10/31	1	13.40	0	0.00	13.05	1	1,391	0.07%
2019/10/30	0	0.00	15	12.06	12.50	-15	1,329	-1.13%
2019/10/29	0	0.00	5	12.00	12.05	-5	1,277	-0.39%
2019/10/25	0	0.00	14	12.01	12.10	-14	1,256	-1.11%
2019/10/24	13	12.15	2	11.98	12.20	11	1,275	0.86%
2019/10/23	6	11.91	15	11.89	12.05	-9	1,230	-0.73%
2019/10/22	12	11.10	21	11.19	11.25	-9	1,103	-0.82%
2019/10/21	12	10.85	16	10.78	11.05	-4	1,024	-0.39%
2019/10/18	0	0.00	23	9.92	10.05	-23	938	-2.45%
2019/10/16	0	0.00	2	9.66	9.67	-2	926	-0.22%
2019/10/15	0	0.00	2	9.98	9.69	-2	920	-0.22%
2019/10/14	0	0.00	4	9.95	9.90	-4	902	-0.44%
2019/10/09	0	0.00	4	9.67	9.76	-4	874	-0.46%
2019/10/08	0	0.00	1	9.55	9.50	-1	842	-0.12%
2019/10/04	1	9.16	1	9.30	9.40	0	805	0.00%
2019/10/02	0	0.00	12	9.48	9.55	-12	754	-1.59%
2019/10/01	0	0.00	4	9.42	9.25	-4	732	-0.55%
2019/09/27	0	0.00	2	8.95	8.97	-2	698	-0.29%
2019/09/26	0	0.00	3	8.70	8.77	-3	690	-0.43%
2019/09/25	0	0.00	2	8.55	8.56	-2	687	-0.29%
2019/09/20	0	0.00	2	8.40	8.42	-2	694	-0.29%
2019/09/12	0	0.00	5	8.22	8.22	-5	731	-0.68%
2019/09/10	0	0.00	5	8.15	8.30	-5	764	-0.65%
2019/09/03	0	0.00	2	8.11	8.12	-2	853	-0.23%
2019/09/02	0	0.00	2	8.15	8.10	-2	871	-0.23%
2019/08/30	0	0.00	1	8.10	8.08	-1	882	-0.11%
2019/08/29	0	0.00	2	8.05	8.04	-2	895	-0.22%
2019/08/28	0	0.00	2	8.01	8.05	-2	905	-0.22%
2019/08/26	11	7.92	0	0.00	7.95	11	930	1.18%
2019/08/23	3	8.00	0	0.00	8.01	3	934	0.32%
2019/08/22	8	8.12	0	0.00	8.09	8	938	0.85%
2019/08/21	8	8.24	0	0.00	8.26	8	941	0.85%
2019/08/16	2	8.60	0	0.00	8.53	2	975	0.21%
2019/08/13	3	8.81	4	8.97	8.83	-1	1,006	-0.10%
2019/08/12	0	0.00	4	8.80	8.88	-4	1,010	-0.40%
2019/08/08	12	8.81	0	0.00	8.67	12	1,005	1.19%
2019/08/06	0	0.00	18	9.15	9.37	-18	955	-1.88%
2019/08/02	6	9.17	3	9.21	9.20	3	956	0.31%
2019/08/01	4	9.37	6	9.33	9.37	-2	973	-0.21%
2019/07/31	0	0.00	12	9.80	9.82	-12	937	-1.28%
2019/07/30	3	9.84	2	10.00	9.81	1	930	0.11%
2019/07/29	7	10.20	5	10.22	9.90	2	916	0.22%
2019/07/26	1	9.82	2	9.65	9.84	-1	865	-0.12%
2019/07/24	0	0.00	4	9.30	9.23	-4	805	-0.50%
2019/07/23	0	0.00	1	9.32	9.20	-1	796	-0.13%
2019/07/22	2	9.25	4	9.23	9.25	-2	779	-0.26%
2019/07/19	0	0.00	9	8.72	8.76	-9	736	-1.22%
2019/07/18	0	0.00	6	8.55	8.55	-6	705	-0.85%
2019/07/17	0	0.00	3	8.50	8.44	-3	697	-0.43%
2019/07/11	0	0.00	3	8.44	8.42	-3	695	-0.43%
2019/07/08	0	0.00	10	8.20	8.25	-10	689	-1.45%
2019/07/05	6	8.33	6	8.26	8.26	0	684	0.00%
2019/07/04	2	8.46	0	0.00	8.42	2	673	0.30%
2019/07/03	0	0.00	5	8.50	8.53	-5	668	-0.75%
2019/06/26	0	0.00	2	8.70	8.67	-2	664	-0.30%
2019/06/24	0	0.00	1	8.60	8.65	-1	676	-0.15%
2019/06/20	7	8.52	6	8.62	8.50	1	661	0.15%
2019/06/19	0	0.00	2	8.92	8.88	-2	635	-0.31%
2019/06/18	1	8.85	0	0.00	8.98	1	628	0.16%
2019/06/17	0	0.00	4	9.04	8.99	-4	607	-0.66%
2019/06/14	2	8.78	2	8.90	8.89	0	578	0.00%
2019/06/13	0	0.00	4	8.75	8.67	-4	557	-0.72%
2019/06/11	0	0.00	2	8.54	8.52	-2	530	-0.38%
2019/06/06	0	0.00	3	8.45	8.48	-3	499	-0.60%
2019/06/03	0	0.00	2	8.44	8.41	-2	472	-0.42%
2019/05/29	0	0.00	1	8.23	8.30	-1	450	-0.22%
2019/05/27	0	0.00	2	8.25	8.28	-2	433	-0.46%
2019/05/24	0	0.00	6	8.20	8.20	-6	419	-1.43%
2019/05/23	0	0.00	2	8.11	8.15	-2	406	-0.49%
2019/05/22	0	0.00	9	8.07	8.14	-9	387	-2.32%
2019/05/21	0	0.00	8	7.89	8.00	-8	359	-2.23%
2019/05/13	0	0.00	1	7.73	7.73	-1	325	-0.31%
2019/05/10	0	0.00	3	7.94	7.88	-3	322	-0.93%
2019/05/09	1	7.92	9	7.92	7.85	-8	350	-2.28%
2019/04/25	0	0.00	10	7.62	7.59	-10	310	-3.23%
2019/04/10	0	0.00	20	7.67	7.67	-20	282	-7.07%
2019/04/09	0	0.00	2	7.72	7.68	-2	280	-0.71%
2019/04/08	0	0.00	5	7.70	7.72	-5	278	-1.80%
2019/04/03	0	0.00	4	7.60	7.61	-4	269	-1.48%
2019/04/01	0	0.00	2	7.56	7.52	-2	258	-0.77%
2019/03/27	0	0.00	6	7.50	7.48	-6	242	-2.47%
2019/03/19	1	7.33	0	0.00	7.34	1	222	0.45%
2019/03/07	0	0.00	1	7.50	7.45	-1	260	-0.38%
2019/03/06	0	0.00	3	7.47	7.49	-3	275	-1.09%
2019/03/05	0	0.00	5	7.44	7.44	-5	308	-1.62%
2019/03/04	0	0.00	2	7.45	7.43	-2	366	-0.55%
2019/02/26	0	0.00	2	7.43	7.39	-2	415	-0.48%
2019/02/25	1	7.33	0	0.00	7.42	1	415	0.24%
2019/02/12	1	7.35	0	0.00	7.31	1	423	0.24%
2019/01/30	20	7.55	2	7.54	7.50	18	420	4.28%
2019/01/29	0	0.00	4	7.46	7.60	-4	391	-1.02%
2019/01/17	0	0.00	1	7.27	7.28	-1	393	-0.25%
2018/12/24	1	7.30	0	0.00	7.37	1	452	0.22%
2018/12/12	1	7.35	0	0.00	7.36	1	449	0.22%
2018/12/10	10	7.36	0	0.00	7.37	10	441	2.26%
2018/12/06	2	7.44	0	0.00	7.45	2	438	0.46%
2018/12/03	0	0.00	10	7.74	7.65	-10	419	-2.39%
2018/11/30	3	7.63	0	0.00	7.66	3	411	0.73%
2018/11/28	6	7.76	5	7.82	7.80	1	380	0.26%
2018/11/27	5	7.79	16	7.64	7.85	-11	341	-3.22%
2018/11/26	0	0.00	9	7.18	7.19	-9	281	-3.20%
2018/11/23	0	0.00	17	7.00	7.03	-17	245	-6.93%
2018/11/12	0	0.00	19	6.69	6.69	-19	225	-8.41%
2018/11/06	0	0.00	20	6.67	6.67	-20	219	-9.13%
2018/10/31	2	6.40	0	0.00	6.41	2	200	1.00%
2018/10/26	7	6.41	0	0.00	6.42	7	199	3.50%
2018/10/25	3	6.40	0	0.00	6.45	3	196	1.53%
2018/10/23	0	0.00	2	6.68	6.63	-2	193	-1.03%
2018/10/18	2	6.68	0	0.00	6.66	2	191	1.04%
2018/10/16	0	0.00	3	6.71	6.73	-3	192	-1.56%
2018/10/12	3	6.56	0	0.00	6.61	3	186	1.61%
2018/10/11	2	6.70	0	0.00	6.57	2	184	1.08%
2018/10/08	4	7.13	0	0.00	7.12	4	170	2.35%
2018/10/05	2	7.14	5	7.14	7.13	-3	168	-1.78%
2018/09/14	2	7.15	0	0.00	7.16	2	196	1.02%
2018/09/06	1	7.30	0	0.00	7.29	1	218	0.46%
2018/09/04	2	7.34	0	0.00	7.34	2	223	0.89%
2018/08/31	2	7.37	0	0.00	7.38	2	230	0.87%
2018/08/29	8	7.37	0	0.00	7.37	8	245	3.25%
2018/08/27	3	7.40	0	0.00	7.38	3	250	1.20%
2018/08/24	1	7.70	0	0.00	7.69	1	248	0.40%
2018/08/23	1	7.68	0	0.00	7.70	1	246	0.41%
2018/08/21	5	7.65	0	0.00	7.64	5	248	2.01%
2018/08/20	1	7.67	5	7.72	7.65	-4	251	-1.59%
2018/08/16	2	7.70	0	0.00	7.67	2	256	0.78%
2018/07/24	18	7.67	7	7.65	7.65	11	262	4.20%
2018/07/16	0	0.00	15	7.70	7.70	-15	268	-5.59%
2018/07/12	2	7.66	0	0.00	7.69	2	263	0.76%
2018/07/06	2	7.56	0	0.00	7.55	2	267	0.75%
2018/06/21	2	7.79	0	0.00	7.77	2	348	0.57%
2018/06/20	2	7.77	0	0.00	7.77	2	353	0.57%
2018/06/15	7	7.83	0	0.00	7.81	7	350	1.99%
2018/06/06	0	0.00	2	8.00	8.00	-2	370	-0.54%
2018/06/05	0	0.00	2	7.90	7.91	-2	361	-0.55%
2018/06/04	0	0.00	2	7.86	7.86	-2	357	-0.56%
2018/05/31	1	7.81	0	0.00	7.80	1	356	0.28%
2018/05/29	2	7.79	0	0.00	7.80	2	356	0.56%
2018/05/28	0	0.00	2	7.83	7.83	-2	356	-0.56%
2018/05/22	6	7.81	0	0.00	7.80	6	357	1.68%
2018/05/21	6	7.80	0	0.00	7.80	6	357	1.68%
2018/05/18	0	0.00	2	7.81	7.80	-2	361	-0.55%
2018/05/17	4	7.77	20	7.76	7.76	-16	363	-4.40%
2018/05/15	6	7.70	0	0.00	7.72	6	369	1.62%
2018/05/03	6	7.74	0	0.00	7.77	6	395	1.52%
2018/05/02	0	0.00	2	7.73	7.75	-2	401	-0.50%
2018/04/26	0	0.00	5	7.77	7.74	-5	439	-1.14%
2018/04/23	6	7.82	0	0.00	7.78	6	562	1.07%
2018/04/16	1	7.93	0	0.00	7.87	1	577	0.17%
2018/04/13	0	0.00	2	7.95	7.96	-2	581	-0.34%
2018/04/12	4	7.96	0	0.00	7.99	4	585	0.68%
2018/04/10	0	0.00	1	8.02	8.03	-1	578	-0.17%
2018/04/09	0	0.00	2	8.08	8.07	-2	575	-0.35%
2018/04/03	8	8.21	8	8.17	8.10	0	568	0.00%
2018/04/02	2	7.84	0	0.00	7.84	2	509	0.39%
2018/03/31	0	0.00	3	7.85	7.85	-3	506	-0.59%
2018/03/30	1	7.73	0	0.00	7.76	1	508	0.20%
2018/03/22	0	0.00	2	7.91	7.84	-2	472	-0.42%
2018/03/08	5	7.75	0	0.00	7.76	5	462	1.08%
2018/03/05	2	7.64	0	0.00	7.65	2	467	0.43%
2018/02/09	0	0.00	1	7.83	7.83	-1	462	-0.22%
2018/02/08	1	7.73	0	0.00	7.80	1	462	0.22%
2018/02/06	4	7.86	0	0.00	7.63	4	472	0.85%
2018/02/05	1	7.99	0	0.00	8.00	1	461	0.22%
2018/01/23	2	8.21	0	0.00	8.19	2	443	0.45%
2018/01/19	0	0.00	4	8.50	8.47	-4	412	-0.97%
2018/01/18	0	0.00	4	8.25	8.36	-4	362	-1.10%
2018/01/17	0	0.00	2	8.05	8.06	-2	297	-0.67%
2018/01/16	0	0.00	4	8.05	8.05	-4	293	-1.36%
2018/01/15	0	0.00	2	8.00	7.98	-2	289	-0.69%
2018/01/12	0	0.00	2	7.89	7.89	-2	286	-0.70%
2018/01/02	0	0.00	3	7.92	7.92	-3	273	-1.10%