南仁湖 (5905)-摩根大通券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.10
漲跌
▲0.25
漲幅
+2.11%
成交量
1,354張
產業
上櫃觀光餐旅類股0.00%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	35	12.10	17	12.10	12.10	18	586	3.07%
2024/04/24	46	11.76	3	11.78	11.85	43	566	7.59%
2024/04/23	0	0.00	12	11.69	11.75	-12	559	-2.14%
2024/04/22	0	0.00	1	11.65	11.60	-1	558	-0.18%
2024/04/19	5	11.95	58	11.78	11.65	-53	557	-9.51%
2024/04/18	12	11.90	6	11.87	11.90	6	545	1.10%
2024/04/17	0	0.00	9	11.88	11.85	-9	545	-1.65%
2024/04/16	0	0.00	51	11.89	11.80	-51	550	-9.26%
2024/04/15	13	11.95	38	11.95	11.95	-25	539	-4.63%
2024/04/12	0	0.00	25	12.00	11.95	-25	537	-4.65%
2024/04/11	0	0.00	43	12.14	12.10	-43	532	-8.07%
2024/04/10	29	12.00	0	0.00	12.00	29	519	5.59%
2024/04/08	0	0.00	2	12.00	11.95	-2	518	-0.39%
2024/04/03	0	0.00	88	11.91	11.95	-88	529	-16.63%
2024/04/02	3	12.15	169	12.03	11.95	-166	522	-31.77%	大賣/鉅額交易
2024/04/01	17	12.10	0	0.00	12.15	17	510	3.33%
2024/03/29	4	12.15	45	12.10	12.10	-41	510	-8.03%
2024/03/28	50	12.12	14	12.10	12.10	36	510	7.05%
2024/03/27	11	12.10	0	0.00	12.10	11	506	2.17%
2024/03/26	4	12.15	18	12.10	12.05	-14	505	-2.77%
2024/03/25	66	12.14	0	0.00	12.10	66	500	13.19%
2024/03/22	39	12.10	2	12.10	12.15	37	502	7.37%
2024/03/21	28	12.10	0	0.00	12.10	28	501	5.59%
2024/03/20	75	12.06	0	0.00	12.05	75	502	14.92%
2024/03/19	26	12.12	3	12.10	12.10	23	499	4.60%
2024/03/18	17	12.10	20	12.10	12.10	-3	500	-0.60%
2024/03/15	0	0.00	32	12.10	12.05	-32	498	-6.41%
2024/03/14	0	0.00	3	12.15	12.10	-3	493	-0.61%
2024/03/13	0	0.00	6	12.20	12.20	-6	492	-1.22%
2024/03/12	0	0.00	1	12.30	12.25	-1	482	-0.21%
2024/03/11	23	12.20	44	12.32	12.40	-21	480	-4.37%
2024/03/08	0	0.00	15	12.17	12.10	-15	472	-3.17%
2024/03/07	0	0.00	15	12.10	12.10	-15	464	-3.23%
2024/03/06	0	0.00	14	12.21	12.15	-14	457	-3.06%
2024/03/05	0	0.00	15	12.21	12.20	-15	448	-3.34%
2024/03/04	0	0.00	22	12.37	12.15	-22	444	-4.95%
2024/03/01	16	12.20	18	12.31	12.45	-2	435	-0.46%
2024/02/26	0	0.00	5	12.11	12.10	-5	429	-1.16%
2024/02/20	0	0.00	4	12.11	12.10	-4	498	-0.80%
2024/02/19	0	0.00	4	12.10	12.05	-4	517	-0.77%
2024/02/15	13	12.29	0	0.00	12.15	13	535	2.43%
2024/02/05	94	12.36	4	12.30	12.25	90	531	16.94%
2024/02/02	5	12.25	9	12.25	12.30	-4	529	-0.76%
2024/02/01	12	12.21	3	12.20	12.20	9	533	1.69%
2024/01/31	0	0.00	9	12.20	12.15	-9	548	-1.64%
2024/01/30	0	0.00	10	12.24	12.20	-10	578	-1.73%
2024/01/29	26	12.19	0	0.00	12.20	26	580	4.48%
2024/01/26	94	12.12	25	12.23	12.20	69	575	11.99%
2024/01/25	1	12.10	4	12.15	12.10	-3	561	-0.53%
2024/01/24	8	12.29	0	0.00	12.20	8	579	1.38%
2024/01/23	4	12.30	8	12.23	12.30	-4	590	-0.68%
2024/01/22	21	12.10	12	12.17	12.10	9	597	1.51%
2024/01/19	0	0.00	14	12.15	12.10	-14	588	-2.38%
2024/01/18	0	0.00	19	12.08	12.05	-19	592	-3.20%
2024/01/17	0	0.00	55	12.11	12.05	-55	602	-9.12%
2024/01/16	0	0.00	124	12.14	12.05	-124	605	-20.47%	大賣/鉅額交易
2024/01/15	8	12.25	12	12.24	12.25	-4	601	-0.66%
2024/01/12	1	12.30	10	12.29	12.30	-9	600	-1.50%
2024/01/11	8	12.20	30	12.28	12.30	-22	601	-3.66%
2024/01/10	0	0.00	79	12.34	12.20	-79	600	-13.16%
2024/01/09	1	12.45	35	12.54	12.45	-34	593	-5.73%
2024/01/08	26	12.71	18	12.73	12.65	8	593	1.35%
2024/01/05	2	12.68	0	0.00	12.65	2	594	0.34%
2024/01/04	2	12.65	16	12.67	12.60	-14	608	-2.30%
2024/01/03	5	12.69	11	12.77	12.70	-6	615	-0.98%
2024/01/02	10	12.78	1	12.85	12.80	9	615	1.46%
2023/12/29	12	12.87	41	12.81	12.90	-29	611	-4.75%
2023/12/28	4	12.50	1	12.45	12.45	3	594	0.50%
2023/12/27	11	12.45	0	0.00	12.50	11	594	1.85%
2023/12/25	0	0.00	6	12.43	12.40	-6	598	-1.00%
2023/12/22	0	0.00	8	12.47	12.40	-8	597	-1.34%
2023/12/21	0	0.00	45	12.54	12.45	-45	600	-7.50%
2023/12/20	4	12.60	3	12.60	12.60	1	600	0.17%
2023/12/19	0	0.00	38	12.49	12.40	-38	597	-6.35%
2023/12/18	0	0.00	6	12.69	12.65	-6	595	-1.01%
2023/12/15	0	0.00	33	12.65	12.55	-33	598	-5.52%
2023/12/14	0	0.00	6	12.63	12.55	-6	599	-1.00%
2023/12/13	0	0.00	7	12.62	12.60	-7	597	-1.17%
2023/12/12	0	0.00	6	12.72	12.65	-6	601	-1.00%
2023/12/11	0	0.00	2	12.65	12.80	-2	602	-0.33%
2023/12/08	20	12.70	18	12.71	12.75	2	607	0.33%
2023/12/07	0	0.00	50	12.84	12.75	-50	614	-8.13%
2023/12/06	0	0.00	48	12.92	12.90	-48	644	-7.44%
2023/12/05	1	12.90	57	12.96	12.90	-56	656	-8.52%
2023/12/04	13	13.05	5	13.05	13.05	8	662	1.21%
2023/12/01	0	0.00	3	13.10	12.95	-3	661	-0.45%
2023/11/29	0	0.00	35	13.01	12.90	-35	664	-5.27%
2023/11/28	0	0.00	11	13.15	13.00	-11	669	-1.64%
2023/11/27	3	13.15	58	13.09	13.05	-55	667	-8.23%
2023/11/24	3	13.35	51	13.22	13.30	-48	665	-7.21%
2023/11/22	2	13.45	12	13.35	13.35	-10	659	-1.52%
2023/11/21	40	13.32	0	0.00	13.40	40	675	5.92%
2023/11/20	2	13.48	94	13.38	13.25	-92	670	-13.72%
2023/11/17	102	13.80	24	13.84	13.70	78	657	11.86%	大買/
2023/11/16	42	13.68	4	13.70	13.65	38	617	6.15%
2023/11/15	230	13.44	3	13.30	13.45	227	596	38.03%	大買/鉅額交易
2023/11/14	0	0.00	97	13.20	13.30	-97	577	-16.79%
2023/11/13	27	12.83	12	12.94	13.05	15	570	2.63%
2023/11/10	14	13.14	5	13.10	13.10	9	565	1.59%
2023/11/09	19	13.15	7	13.30	13.15	12	569	2.11%
2023/11/08	28	13.34	30	13.40	13.30	-2	580	-0.34%
2023/11/07	92	13.28	29	13.25	13.15	63	572	11.01%
2023/11/06	0	0.00	3	12.95	12.90	-3	550	-0.55%
2023/11/03	4	13.00	0	0.00	12.90	4	556	0.72%
2023/11/02	2	13.05	16	13.07	13.00	-14	552	-2.53%
2023/11/01	113	13.05	9	13.03	13.00	104	550	18.91%	大買/鉅額交易
2023/10/31	22	12.81	9	12.85	12.85	13	534	2.43%
2023/10/30	5	12.95	0	0.00	12.95	5	530	0.94%
2023/10/27	21	12.85	2	12.80	12.80	19	526	3.61%
2023/10/26	9	12.75	15	12.64	12.70	-6	536	-1.12%
2023/10/25	17	12.54	3	12.50	12.70	14	535	2.61%
2023/10/24	66	12.32	1	12.25	12.30	65	532	12.21%
2023/10/23	31	12.26	4	12.10	12.10	27	533	5.06%
2023/10/20	18	12.11	7	12.05	12.10	11	544	2.02%
2023/10/19	42	12.16	0	0.00	12.10	42	553	7.59%
2023/10/18	0	0.00	11	12.15	12.10	-11	567	-1.94%
2023/10/17	1	12.20	3	12.20	12.20	-2	586	-0.34%
2023/10/16	0	0.00	5	12.19	12.15	-5	600	-0.83%
2023/10/13	16	12.28	7	12.38	12.20	9	630	1.43%
2023/10/12	26	12.19	10	12.35	12.20	16	645	2.48%
2023/10/11	0	0.00	37	12.29	12.15	-37	650	-5.68%
2023/10/06	31	12.52	0	0.00	12.55	31	686	4.52%
2023/10/05	20	12.48	1	12.55	12.50	19	708	2.68%
2023/10/04	3	12.50	6	12.55	12.45	-3	729	-0.41%
2023/10/03	16	12.70	0	0.00	12.60	16	734	2.18%
2023/10/02	53	12.75	0	0.00	12.75	53	745	7.11%
2023/09/28	51	12.70	0	0.00	12.75	51	760	6.71%
2023/09/27	4	12.75	0	0.00	12.65	4	775	0.52%
2023/09/26	9	12.75	0	0.00	12.75	9	802	1.12%
2023/09/25	67	12.77	0	0.00	12.85	67	817	8.20%
2023/09/22	1	12.65	0	0.00	12.65	1	828	0.12%
2023/09/21	7	12.65	0	0.00	12.65	7	845	0.83%
2023/09/20	4	12.80	9	12.82	12.80	-5	862	-0.58%
2023/09/19	0	0.00	10	12.73	12.75	-10	907	-1.10%
2023/09/18	1	12.90	0	0.00	12.90	1	956	0.10%
2023/09/14	1	12.75	0	0.00	12.75	1	1,502	0.07%
2023/09/13	16	12.82	0	0.00	12.85	16	1,607	1.00%
2023/09/12	0	0.00	8	12.70	12.50	-8	1,657	-0.48%
2023/09/11	54	12.95	190	12.87	12.70	-136	1,683	-8.08%	大賣/鉅額交易
2023/09/08	60	12.47	3	12.35	12.55	57	1,702	3.35%
2023/09/07	10	12.37	5	12.30	12.30	5	1,803	0.28%
2023/09/05	7	12.09	0	0.00	12.05	7	1,946	0.36%
2023/09/04	6	12.00	4	12.10	12.00	2	2,169	0.09%
2023/09/01	111	12.06	0	0.00	12.10	111	2,208	5.03%	大買/鉅額交易
2023/08/31	9	12.10	0	0.00	12.10	9	2,234	0.40%
2023/08/30	21	12.01	0	0.00	12.05	21	2,241	0.94%
2023/08/29	6	11.93	0	0.00	12.00	6	2,255	0.27%
2023/08/28	0	0.00	29	12.01	12.00	-29	2,279	-1.27%
2023/08/25	11	12.20	9	12.27	12.20	2	2,316	0.09%
2023/08/24	4	11.90	6	11.82	11.75	-2	2,316	-0.09%
2023/08/23	0	0.00	6	11.83	11.75	-6	2,348	-0.26%
2023/08/22	0	0.00	10	11.68	11.65	-10	2,407	-0.42%
2023/08/21	0	0.00	3	11.85	11.80	-3	2,506	-0.12%
2023/08/16	0	0.00	2	11.80	11.95	-2	3,178	-0.06%
2023/08/14	0	0.00	5	12.14	11.90	-5	3,198	-0.16%
2023/08/10	0	0.00	7	12.26	12.20	-7	3,255	-0.22%
2023/08/09	0	0.00	7	12.54	12.40	-7	3,316	-0.21%
2023/08/08	3	12.67	0	0.00	12.60	3	3,310	0.09%
2023/08/07	11	12.71	0	0.00	12.70	11	3,319	0.33%
2023/08/04	27	12.64	0	0.00	12.65	27	3,319	0.81%
2023/08/02	34	12.66	0	0.00	12.55	34	3,326	1.02%
2023/08/01	32	12.69	0	0.00	12.70	32	3,325	0.96%
2023/07/28	0	0.00	7	12.75	12.70	-7	3,322	-0.21%
2023/07/27	26	12.80	15	12.79	12.75	11	3,322	0.33%
2023/07/26	46	12.69	0	0.00	12.70	46	3,320	1.39%
2023/07/25	27	12.45	1	12.40	12.50	26	3,317	0.78%
2023/07/24	0	0.00	2	12.65	12.45	-2	3,306	-0.06%
2023/07/21	9	12.78	53	12.72	12.65	-44	3,296	-1.33%
2023/07/20	12	12.80	0	0.00	12.90	12	3,289	0.36%
2023/07/19	10	12.75	0	0.00	12.45	10	3,270	0.31%
2023/07/18	0	0.00	17	12.74	12.65	-17	3,274	-0.52%
2023/07/17	17	12.89	7	12.79	12.95	10	3,255	0.31%
2023/07/14	16	12.93	0	0.00	12.80	16	3,265	0.49%
2023/07/13	0	0.00	12	13.20	12.80	-12	3,252	-0.37%
2023/07/12	40	13.27	17	13.25	13.20	23	3,217	0.71%
2023/07/10	13	13.44	0	0.00	13.35	13	3,207	0.41%
2023/07/07	11	13.47	5	13.45	13.50	6	3,200	0.19%
2023/07/06	26	13.46	0	0.00	13.40	26	3,201	0.81%
2023/07/05	17	13.65	1	13.70	13.55	16	3,210	0.50%
2023/07/04	16	13.76	22	13.73	13.60	-6	3,197	-0.19%
2023/07/03	2	13.93	6	13.85	13.95	-4	3,175	-0.13%
2023/06/30	17	13.78	11	13.70	13.85	6	3,163	0.19%
2023/06/29	10	13.64	11	13.65	13.60	-1	3,154	-0.03%
2023/06/28	12	13.85	0	0.00	13.85	12	3,141	0.38%
2023/06/27	13	13.82	15	13.86	13.70	-2	3,128	-0.06%
2023/06/26	44	14.10	32	14.11	14.10	12	3,085	0.39%
2023/06/21	77	14.50	220	14.76	14.35	-143	3,033	-4.71%	大賣/鉅額交易
2023/06/20	117	14.60	440	14.66	14.85	-323	2,844	-11.35%	大買/大賣/鉅額交易
2023/06/19	81	14.35	59	14.07	14.10	22	2,489	0.88%
2023/06/16	60	13.96	91	13.90	13.75	-31	2,385	-1.30%
2023/06/15	24	13.75	41	13.76	13.75	-17	2,334	-0.73%
2023/06/14	64	14.11	64	14.05	13.85	0	2,311	0.00%
2023/06/13	469	14.06	12	13.58	14.00	457	2,289	19.96%	大買/鉅額交易
2023/06/12	17	13.73	59	13.82	13.45	-42	2,195	-1.91%
2023/06/09	54	13.89	98	13.93	13.90	-44	2,152	-2.04%
2023/06/08	149	13.87	180	13.84	13.80	-31	2,087	-1.49%	大買/大賣/
2023/06/07	60	13.39	14	13.43	13.40	46	1,890	2.43%
2023/06/06	0	0.00	130	13.26	13.25	-130	1,866	-6.96%	大賣/鉅額交易
2023/06/05	0	0.00	8	13.26	13.00	-8	1,847	-0.43%
2023/06/02	14	13.00	2	13.20	13.05	12	1,866	0.64%
2023/06/01	41	13.25	22	13.40	13.10	19	1,876	1.01%
2023/05/31	91	13.24	0	0.00	13.20	91	1,885	4.83%
2023/05/30	8	13.00	0	0.00	12.75	8	1,892	0.42%
2023/05/29	71	12.99	24	13.10	13.05	47	1,895	2.48%
2023/05/26	49	13.15	44	13.42	13.00	5	1,917	0.26%
2023/05/25	86	13.58	273	13.68	13.35	-187	2,063	-9.06%	大賣/鉅額交易
2023/05/24	426	13.90	495	13.67	14.05	-69	2,096	-3.29%	大買/大賣/
2023/05/23	298	13.31	221	13.13	13.45	77	1,682	4.58%	大買/大賣/
2023/05/22	68	12.48	0	0.00	12.55	68	1,519	4.48%
2023/05/19	46	12.38	6	12.30	12.35	40	1,575	2.54%
2023/05/18	8	12.35	18	12.30	12.35	-10	1,665	-0.60%
2023/05/17	7	12.35	28	12.49	12.35	-21	1,810	-1.16%
2023/05/16	100	12.48	43	12.46	12.35	57	1,844	3.09%
2023/05/15	15	12.47	35	12.39	12.40	-20	1,789	-1.12%
2023/05/12	67	12.00	6	12.00	12.00	61	1,729	3.53%
2023/05/11	45	12.09	25	12.07	11.95	20	1,731	1.15%
2023/05/10	26	12.03	0	0.00	11.95	26	1,730	1.50%
2023/05/09	0	0.00	18	11.91	12.00	-18	1,743	-1.03%
2023/05/08	0	0.00	8	11.94	11.90	-8	1,763	-0.45%
2023/05/05	21	12.00	0	0.00	12.10	21	1,767	1.19%
2023/05/03	11	11.85	0	0.00	11.85	11	1,775	0.62%
2023/05/02	0	0.00	2	11.85	11.85	-2	1,786	-0.11%
2023/04/28	6	11.65	0	0.00	11.65	6	1,815	0.33%
2023/04/27	7	11.60	0	0.00	11.60	7	1,840	0.38%
2023/04/26	0	0.00	4	11.65	11.60	-4	1,851	-0.22%
2023/04/25	0	0.00	47	11.67	11.55	-47	1,859	-2.53%
2023/04/24	8	11.70	0	0.00	11.70	8	1,865	0.43%
2023/04/21	0	0.00	51	11.78	11.70	-51	1,887	-2.70%
2023/04/20	0	0.00	42	12.02	11.90	-42	1,949	-2.15%
2023/04/19	13	12.25	0	0.00	12.15	13	1,964	0.66%
2023/04/18	0	0.00	8	12.00	12.00	-8	2,033	-0.39%
2023/04/17	0	0.00	3	12.20	12.10	-3	2,150	-0.14%
2023/04/14	102	12.07	0	0.00	11.95	102	2,170	4.70%	大買/鉅額交易
2023/04/13	3	12.00	0	0.00	12.00	3	2,160	0.14%
2023/04/11	15	11.95	0	0.00	12.00	15	2,179	0.69%
2023/04/10	0	0.00	37	12.20	12.15	-37	2,212	-1.67%
2023/04/07	0	0.00	24	11.88	11.85	-24	2,203	-1.09%
2023/03/31	0	0.00	36	11.95	11.95	-36	2,211	-1.63%
2023/03/30	0	0.00	41	11.99	12.00	-41	2,207	-1.86%
2023/03/29	0	0.00	9	12.10	12.00	-9	2,203	-0.41%
2023/03/28	0	0.00	99	12.01	11.95	-99	2,206	-4.49%
2023/03/27	21	12.08	22	12.07	12.00	-1	2,202	-0.05%
2023/03/24	0	0.00	73	12.12	12.10	-73	2,201	-3.32%
2023/03/23	9	12.10	23	12.20	12.20	-14	2,209	-0.63%
2023/03/22	0	0.00	28	12.15	12.20	-28	2,209	-1.27%
2023/03/21	0	0.00	0.5	12.10	12.05	-0.5	2,208	-0.02%
2023/03/20	13	12.19	9	12.25	12.15	4	2,207	0.18%
2023/03/17	34	11.94	58	11.97	12.05	-24	2,212	-1.08%
2023/03/16	0	0.00	186	11.90	11.75	-186	2,215	-8.39%	大賣/鉅額交易
2023/03/15	7	12.30	144	12.37	12.15	-137	2,200	-6.23%	大賣/鉅額交易
2023/03/14	0	0.00	47	12.30	12.25	-47	2,191	-2.14%
2023/03/13	108	12.33	33	12.37	12.50	75	2,185	3.43%	大買/
2023/03/10	48	12.88	123	12.90	12.80	-75	2,162	-3.47%	大賣/
2023/03/09	7	13.30	53	13.23	13.15	-46	2,143	-2.15%
2023/03/08	60	13.33	0	0.00	13.25	60	2,137	2.81%
2023/03/07	221	13.46	0	0.00	13.40	221	2,139	10.33%	大買/鉅額交易
2023/03/06	7	13.50	0	0.00	13.50	7	2,118	0.33%
2023/03/03	149	13.47	2	13.30	13.50	147	2,091	7.03%	大買/鉅額交易
2023/03/02	36	13.33	56	13.45	13.25	-20	2,057	-0.97%
2023/03/01	0	0.00	87	13.12	13.05	-87	2,007	-4.33%
2023/02/24	3	13.35	123	13.41	13.30	-120	1,981	-6.06%	大賣/鉅額交易
2023/02/23	166	13.61	711	13.58	13.65	-545	1,927	-28.27%	大買/大賣/鉅額交易
2023/02/22	689	13.18	49	13.48	13.50	640	1,735	36.87%	大買/鉅額交易
2023/02/21	29	12.87	12	12.93	12.90	17	1,595	1.07%
2023/02/20	19	13.12	606	13.05	12.90	-587	1,576	-37.24%	大賣/鉅額交易
2023/02/17	437	13.03	7	12.66	13.00	430	1,505	28.56%	大買/鉅額交易
2023/02/16	75	12.86	479	13.03	12.85	-404	1,440	-28.05%	大賣/鉅額交易
2023/02/15	994	12.75	92	12.42	12.85	902	1,336	67.48%	大買/鉅額交易
2023/02/14	97	12.39	18	12.28	12.35	79	1,179	6.70%
2023/02/13	34	12.24	9	12.24	12.10	25	1,137	2.20%
2023/02/10	2	12.15	37	12.05	12.10	-35	1,122	-3.12%
2023/02/09	0	0.00	16	12.12	12.05	-16	1,116	-1.43%
2023/02/08	0	0.00	19	12.15	12.05	-19	1,112	-1.71%
2023/02/07	22	12.20	10	12.31	12.20	12	1,103	1.09%
2023/02/06	98	12.26	15	12.25	12.25	83	1,092	7.60%
2023/02/03	11	12.10	1	12.10	12.10	10	1,066	0.94%
2023/02/02	6	12.10	25	12.06	12.00	-19	1,054	-1.80%
2023/02/01	15	12.12	0	0.00	12.10	15	1,042	1.44%
2023/01/31	3	12.05	0	0.00	12.10	3	1,033	0.29%
2023/01/30	15	12.15	30	12.27	12.05	-15	1,017	-1.47%
2023/01/17	9	12.49	16	12.56	12.45	-7	989	-0.71%
2023/01/16	1	12.50	2	12.45	12.25	-1	966	-0.10%
2023/01/13	0	0.00	6	12.43	12.40	-6	953	-0.63%
2023/01/12	6	12.50	4	12.43	12.45	2	948	0.21%
2023/01/11	5	12.49	33	12.60	12.50	-28	935	-2.99%
2023/01/10	101	12.76	98	12.74	12.60	3	913	0.33%	大買/
2023/01/09	2	12.30	82	12.38	12.35	-80	844	-9.47%
2023/01/06	121	12.65	31	12.45	12.50	90	828	10.86%	大買/
2023/01/05	132	12.63	161	12.61	12.50	-29	779	-3.72%	大買/大賣/
2023/01/04	30	12.24	2	12.18	12.40	28	670	4.17%
2023/01/03	20	11.90	22	11.87	11.90	-2	672	-0.30%
2022/12/30	0	0.00	6	12.23	12.05	-6	698	-0.86%
2022/12/29	7	12.02	26	12.09	12.05	-19	701	-2.71%
2022/12/28	4	12.35	6	12.07	12.20	-2	716	-0.28%
2022/12/27	15	12.45	43	12.24	11.90	-28	742	-3.77%
2022/12/26	24	12.03	14	11.96	12.05	10	851	1.17%
2022/12/23	0	0.00	7	11.59	11.65	-7	859	-0.81%
2022/12/22	0	0.00	10	11.62	11.65	-10	861	-1.16%
2022/12/21	0	0.00	8	11.60	11.60	-8	870	-0.92%
2022/12/20	0	0.00	33	11.60	11.55	-33	877	-3.76%
2022/12/19	0	0.00	14	11.85	11.80	-14	884	-1.58%
2022/12/16	0	0.00	7	11.96	11.90	-7	902	-0.78%
2022/12/15	0	0.00	11	12.08	12.05	-11	918	-1.20%
2022/12/14	0	0.00	13	12.07	12.05	-13	909	-1.43%
2022/12/13	0	0.00	3	11.95	12.00	-3	906	-0.33%
2022/12/12	0	0.00	8	11.85	11.80	-8	904	-0.88%
2022/12/09	0	0.00	13	12.27	12.00	-13	902	-1.44%
2022/12/08	55	12.20	14	12.05	12.25	41	890	4.61%
2022/12/07	27	12.10	10	11.80	12.00	17	873	1.95%
2022/12/05	35	11.98	51	11.92	11.95	-16	849	-1.88%
2022/12/02	3	11.90	22	11.93	11.95	-19	839	-2.26%
2022/12/01	3	12.00	10	12.09	11.95	-7	838	-0.83%
2022/11/30	3	11.95	0	0.00	12.00	3	830	0.36%
2022/11/29	53	11.96	11	11.92	11.85	42	822	5.11%
2022/11/28	19	11.69	25	11.61	11.70	-6	806	-0.74%
2022/11/25	1	11.45	17	11.49	11.45	-16	800	-2.00%
2022/11/24	2	11.55	11	11.53	11.55	-9	805	-1.12%
2022/11/23	0	0.00	12	11.50	11.50	-12	817	-1.47%
2022/11/22	11	11.55	19	11.57	11.60	-8	828	-0.97%
2022/11/21	10	11.40	35	11.54	11.50	-25	850	-2.94%
2022/11/18	13	11.85	71	11.81	11.80	-58	845	-6.86%
2022/11/17	10	11.44	23	11.45	11.40	-13	828	-1.57%
2022/11/16	15	11.43	18	11.44	11.40	-3	827	-0.36%
2022/11/15	29	11.45	15	11.42	11.40	14	831	1.68%
2022/11/14	63	11.44	15	11.45	11.50	48	832	5.77%
2022/11/11	23	11.34	18	11.36	11.30	5	834	0.60%
2022/11/10	24	11.38	11	11.38	11.35	13	834	1.56%
2022/11/09	44	11.53	20	11.47	11.40	24	837	2.87%
2022/11/08	30	11.49	20	11.49	11.45	10	834	1.20%
2022/11/07	32	11.50	13	11.52	11.50	19	835	2.27%
2022/11/04	5	11.25	16	11.32	11.35	-11	835	-1.32%
2022/11/03	1	11.25	2	11.28	11.25	-1	834	-0.12%
2022/11/02	23	11.31	12	11.38	11.25	11	835	1.32%
2022/11/01	22	11.22	0	0.00	11.20	22	833	2.64%
2022/10/31	4	11.04	0	0.00	11.05	4	832	0.48%
2022/10/26	3.3	10.91	1	10.85	10.85	2.3	856	0.27%
2022/10/25	7	10.89	21	10.86	10.80	-14	860	-1.63%
2022/10/24	0	0.00	8	11.10	10.95	-8	860	-0.93%
2022/10/20	3	10.90	0	0.00	10.85	3	867	0.35%
2022/10/17	3	11.05	39	10.90	11.05	-36	916	-3.93%
2022/10/14	14	11.23	28	11.27	11.20	-14	953	-1.47%
2022/10/13	6	11.45	148	11.40	11.05	-142	963	-14.74%	大賣/鉅額交易
2022/10/12	21	11.72	28	11.75	11.60	-7	986	-0.71%
2022/10/11	69	12.10	140	12.00	11.80	-71	1,031	-6.89%	大賣/
2022/10/07	45	12.91	61	12.74	12.55	-16	1,008	-1.59%
2022/10/06	29	12.68	15	12.65	12.70	14	977	1.43%
2022/10/05	13	12.48	42	12.76	12.45	-29	968	-3.00%
2022/10/04	63	12.84	176	12.92	12.85	-113	942	-11.99%	大賣/鉅額交易
2022/10/03	544	12.95	290	12.82	13.05	254	883	28.74%	大買/大賣/鉅額交易
2022/09/30	132	12.13	45	12.03	12.05	87	762	11.40%	大買/
2022/09/29	33	11.63	21	11.54	11.60	12	746	1.61%
2022/09/28	9	11.54	167	11.48	11.40	-158	754	-20.94%	大賣/鉅額交易
2022/09/27	10	11.75	62	11.74	11.70	-52	749	-6.94%
2022/09/26	15	12.15	97	12.06	11.80	-82	746	-10.98%
2022/09/23	6	12.48	43	12.47	12.25	-37	740	-5.00%
2022/09/22	39	12.45	11	12.28	12.25	28	721	3.88%
2022/09/21	3	12.15	0	0.00	12.05	3	700	0.43%
2022/09/20	21	12.02	0	0.00	12.00	21	700	3.00%
2022/09/19	0	0.00	17	12.06	11.90	-17	705	-2.41%
2022/09/16	6	12.08	9	12.07	12.05	-3	702	-0.43%
2022/09/15	4	12.05	0	0.00	12.00	4	705	0.57%
2022/09/14	13	11.80	1	11.95	11.90	12	709	1.69%
2022/09/13	0	0.00	8	12.11	12.05	-8	712	-1.12%
2022/09/12	1	12.05	0	0.00	12.05	1	722	0.14%
2022/09/08	14	11.88	0	0.00	11.95	14	723	1.93%
2022/09/07	11	11.71	0	0.00	11.75	11	724	1.52%
2022/09/06	2	12.23	4	12.00	11.90	-2	725	-0.28%
2022/09/05	0	0.00	28	12.09	12.05	-28	729	-3.84%
2022/09/01	1	12.25	6	12.23	12.20	-5	740	-0.68%
2022/08/31	20	12.30	0	0.00	12.30	20	742	2.69%
2022/08/30	7	12.42	3	12.52	12.35	4	748	0.53%
2022/08/29	17	12.33	64	12.36	12.20	-47	794	-5.92%
2022/08/26	31	12.48	0	0.00	12.50	31	844	3.67%
2022/08/25	0	0.00	3	12.25	12.15	-3	839	-0.36%
2022/08/24	27	12.10	8	12.10	12.10	19	837	2.27%
2022/08/23	19	12.07	2	12.05	12.05	17	839	2.03%
2022/08/22	36	12.13	10	12.05	12.05	26	850	3.06%
2022/08/19	0	0.00	15	12.01	12.00	-15	846	-1.77%
2022/08/18	30	12.04	0	0.00	12.05	30	843	3.56%
2022/08/16	48	11.86	5	11.75	11.80	43	833	5.16%
2022/08/15	33	11.77	0	0.00	11.80	33	831	3.97%
2022/08/12	25	11.75	0	0.00	11.75	25	830	3.01%
2022/08/11	3	11.75	8	11.77	11.75	-5	828	-0.60%
2022/08/10	6	11.62	0	0.00	11.60	6	826	0.73%
2022/08/09	25	11.70	0	0.00	11.60	25	827	3.02%
2022/08/08	4	11.60	5	11.66	11.60	-1	826	-0.12%
2022/08/05	20	11.68	0	0.00	11.70	20	829	2.41%
2022/08/04	23	11.50	36	11.45	11.55	-13	841	-1.54%
2022/08/03	25	11.60	39	11.57	11.45	-14	842	-1.66%
2022/08/02	47	11.82	11	11.80	11.70	36	837	4.30%
2022/08/01	53	12.00	0	0.00	12.00	53	832	6.37%
2022/07/29	4	12.10	7	12.14	12.05	-3	828	-0.36%
2022/07/28	0	0.00	12	12.04	12.05	-12	824	-1.46%
2022/07/27	0	0.00	6	12.08	12.10	-6	817	-0.73%
2022/07/26	2	12.23	81	12.20	12.15	-79	811	-9.74%
2022/07/25	97	11.98	14	11.97	12.05	83	791	10.49%
2022/07/21	15	11.77	25	11.78	11.85	-10	765	-1.31%
2022/07/20	19	12.25	66	12.28	12.00	-47	721	-6.52%
2022/07/19	116	12.65	268	12.70	12.35	-152	705	-21.55%	大買/大賣/鉅額交易
2022/07/18	214	12.19	98	12.31	12.20	116	637	18.19%	大買/鉅額交易
2022/07/15	4	11.68	15	11.64	11.50	-11	580	-1.90%
2022/07/14	68	11.45	13	11.25	11.55	55	575	9.56%
2022/07/13	38	11.35	9	11.40	11.30	29	569	5.10%
2022/07/12	26	11.34	78	11.24	11.15	-52	563	-9.23%
2022/07/11	0	0.00	75	11.40	11.25	-75	556	-13.47%
2022/07/08	1	11.45	31	11.50	11.45	-30	557	-5.39%
2022/07/07	5	11.45	35	11.48	11.55	-30	566	-5.30%
2022/07/06	8	11.65	1	11.60	11.65	7	561	1.25%
2022/07/05	12	11.94	10	11.83	11.95	2	558	0.36%
2022/07/04	16	11.57	4	11.45	11.60	12	555	2.16%
2022/07/01	2	11.75	0	0.00	11.50	2	559	0.36%
2022/06/29	0	0.00	1	12.40	12.40	-1	561	-0.18%
2022/06/27	9	12.65	18	12.60	12.65	-9	562	-1.60%
2022/06/24	7	12.53	0	0.00	12.40	7	563	1.24%
2022/06/23	3	12.17	0	0.00	12.25	3	568	0.53%
2022/06/22	0	0.00	4	12.59	12.40	-4	568	-0.70%
2022/06/21	10	12.52	4	12.40	12.65	6	566	1.06%
2022/06/20	3	12.57	25	12.68	12.20	-22	567	-3.87%
2022/06/17	18	13.03	6	12.93	12.95	12	559	2.15%
2022/06/16	0	0.00	3	13.52	13.20	-3	555	-0.54%
2022/06/15	0	0.00	1	13.70	13.45	-1	555	-0.18%
2022/06/14	7	13.59	3	13.55	13.70	4	556	0.72%
2022/06/13	0	0.00	18	14.08	13.95	-18	553	-3.25%
2022/06/09	2	13.98	4	14.00	13.85	-2	550	-0.36%
2022/06/08	12	13.88	7	13.65	14.00	5	549	0.91%
2022/06/07	31	14.47	72	14.31	14.00	-41	554	-7.39%
2022/06/06	32	14.29	32	14.07	14.30	0	503	0.00%
2022/06/02	18	13.63	16	13.71	13.70	2	453	0.44%
2022/06/01	0	0.00	2	13.25	13.30	-2	455	-0.44%
2022/05/31	5	13.10	0	0.00	13.05	5	465	1.07%
2022/05/30	55	13.05	15	12.84	13.10	40	474	8.43%
2022/05/27	17	12.50	3	12.53	12.50	14	471	2.97%
2022/05/26	29	12.44	0	0.00	12.35	29	488	5.94%
2022/05/25	30	12.42	8	12.41	12.35	22	526	4.18%
2022/05/24	13	12.32	2	12.30	12.35	11	631	1.74%
2022/05/23	28	12.28	8	12.25	12.35	20	647	3.09%
2022/05/19	7	12.06	2	12.00	12.00	5	700	0.71%
2022/05/18	26	12.26	0	0.00	12.30	26	806	3.22%
2022/05/17	15	11.99	0	0.00	12.00	15	961	1.56%
2022/05/16	74	11.93	3	12.00	12.00	71	1,011	7.02%
2022/05/13	64	11.86	2	11.95	11.95	62	1,059	5.85%
2022/05/12	110	11.93	23	11.82	11.75	87	1,060	8.20%	大買/
2022/05/11	7	12.23	13	12.32	12.20	-6	1,052	-0.57%
2022/05/10	34	12.51	19	12.52	12.60	15	1,049	1.43%
2022/05/09	8	12.89	67	12.94	12.80	-59	1,048	-5.63%
2022/05/06	11	13.20	4	13.15	13.15	7	1,052	0.66%
2022/05/05	35	13.35	0	0.00	13.35	35	1,061	3.30%
2022/05/04	14	13.33	0	0.00	13.30	14	1,074	1.30%
2022/05/03	37	13.31	0	0.00	13.30	37	1,081	3.42%
2022/04/29	87	13.42	10	13.61	13.40	77	1,096	7.02%
2022/04/28	37	13.22	6	13.22	13.20	31	1,128	2.75%
2022/04/27	34	13.06	92	13.01	13.05	-58	1,213	-4.78%
2022/04/26	5	13.35	41	13.39	13.35	-36	1,208	-2.98%
2022/04/25	21	13.51	50	13.61	13.50	-29	1,204	-2.41%
2022/04/22	52	13.79	6	13.70	13.75	46	1,202	3.82%
2022/04/21	16	13.73	17	13.75	13.75	-1	1,210	-0.08%
2022/04/20	66	13.74	2	13.80	13.80	64	1,212	5.28%
2022/04/19	10	13.77	20	13.77	13.65	-10	1,213	-0.82%
2022/04/18	4	13.78	70	13.64	13.65	-66	1,217	-5.42%
2022/04/15	27	13.92	32	13.92	13.90	-5	1,222	-0.41%
2022/04/14	79	14.28	49	14.16	14.00	30	1,234	2.43%
2022/04/13	105	14.10	3	13.92	14.00	102	1,227	8.31%	大買/鉅額交易
2022/04/12	35	13.60	5	13.65	13.65	30	1,217	2.46%
2022/04/11	0	0.00	1	13.85	13.65	-1	1,219	-0.08%
2022/04/08	9	13.79	3	13.90	13.90	6	1,220	0.49%
2022/04/07	6	13.90	37	13.79	13.75	-31	1,240	-2.50%
2022/04/06	0	0.00	21	13.96	14.00	-21	1,235	-1.70%
2022/04/01	27	13.98	4	13.94	14.00	23	1,234	1.86%
2022/03/31	9	14.00	4	13.91	13.90	5	1,227	0.41%
2022/03/30	3	14.05	0	0.00	14.05	3	1,230	0.24%
2022/03/29	6	14.02	0	0.00	14.10	6	1,232	0.49%
2022/03/28	12	13.93	2	13.90	13.95	10	1,228	0.81%
2022/03/23	4	14.15	0	0.00	14.15	4	1,227	0.33%
2022/03/21	1	14.20	0	0.00	14.10	1	1,236	0.08%
2022/03/18	0	0.00	5	14.10	14.10	-5	1,245	-0.40%
2022/03/17	2	14.10	1	14.20	14.15	1	1,253	0.08%
2022/03/16	0	0.00	9	13.96	13.95	-9	1,251	-0.72%
2022/03/15	0	0.00	4	13.90	13.85	-4	1,254	-0.32%
2022/03/14	14	14.09	2	14.05	14.10	12	1,251	0.96%
2022/03/11	3	14.10	13	14.07	14.05	-10	1,260	-0.79%
2022/03/10	43	14.32	0	0.00	14.05	43	1,261	3.41%
2022/03/09	0	0.00	4	13.95	14.20	-4	1,247	-0.32%
2022/03/08	13	14.17	27	14.01	13.85	-14	1,249	-1.12%
2022/03/07	29	14.28	62	14.27	14.05	-33	1,240	-2.66%
2022/03/04	10	14.81	57	14.78	14.70	-47	1,237	-3.80%
2022/03/03	11	14.77	15	14.75	14.75	-4	1,246	-0.32%
2022/03/02	0	0.00	1	14.65	14.55	-1	1,257	-0.08%
2022/03/01	52	14.77	0	0.00	14.80	52	1,255	4.14%
2022/02/25	50	15.02	196	15.09	14.90	-146	1,243	-11.74%	大賣/鉅額交易
2022/02/24	235	15.08	77	15.22	14.75	158	1,217	12.98%	大買/鉅額交易
2022/02/23	42	14.78	4	14.74	14.85	38	1,124	3.38%
2022/02/22	18	14.61	77	14.76	14.55	-59	1,124	-5.25%
2022/02/21	60	15.23	56	15.15	15.05	4	1,116	0.36%
2022/02/18	127	15.55	286	15.58	15.45	-159	1,099	-14.46%	大買/大賣/鉅額交易
2022/02/17	247	15.36	125	15.59	15.60	122	1,014	12.03%	大買/大賣/鉅額交易
2022/02/16	50	14.86	215	14.85	14.65	-165	875	-18.84%	大賣/鉅額交易
2022/02/15	130	14.70	46	14.63	14.75	84	839	10.01%	大買/
2022/02/14	5	14.20	38	14.10	14.05	-33	804	-4.10%
2022/02/11	59	14.21	12	14.22	14.40	47	820	5.73%
2022/02/10	15	14.32	5	14.25	14.35	10	862	1.16%
2022/02/09	28	14.34	7	14.40	14.25	21	881	2.38%
2022/02/08	126	14.14	0	0.00	14.20	126	899	14.01%	大買/鉅額交易
2022/02/07	5	14.06	0	0.00	14.10	5	947	0.53%
2022/01/26	9	14.20	20	14.10	13.90	-11	958	-1.15%
2022/01/25	0	0.00	12	14.13	14.05	-12	961	-1.25%
2022/01/24	3	13.95	47	14.24	14.20	-44	970	-4.54%
2022/01/21	50	14.77	182	14.69	14.55	-132	964	-13.68%	大賣/鉅額交易
2022/01/20	358	14.53	166	14.70	14.90	192	956	20.08%	大買/大賣/鉅額交易
2022/01/19	12	14.09	0	0.00	14.15	12	894	1.34%
2022/01/18	3	14.10	0	0.00	14.10	3	927	0.32%
2022/01/17	1	13.90	0	0.00	14.05	1	941	0.11%
2022/01/14	30	14.24	82	14.06	14.00	-52	948	-5.48%
2022/01/13	20	14.14	0	0.00	14.20	20	957	2.09%
2022/01/12	21	14.10	8	14.06	14.15	13	986	1.32%
2022/01/11	4	14.10	24	14.06	14.15	-20	1,003	-1.99%
2022/01/10	29	14.05	0	0.00	14.20	29	1,033	2.81%
2022/01/07	12	13.96	33	13.94	13.95	-21	1,053	-1.99%
2022/01/06	14	14.11	66	14.11	14.10	-52	1,080	-4.81%
2022/01/05	5	14.10	109	14.09	14.15	-104	1,145	-9.08%	大賣/鉅額交易
2022/01/04	0	0.00	7	14.25	14.15	-7	1,243	-0.56%
2022/01/03	7	14.45	123	14.45	14.40	-116	1,403	-8.27%	大賣/鉅額交易
2021/12/30	53	14.63	0	0.00	14.65	53	1,802	2.94%
2021/12/29	4	14.35	0	0.00	14.30	4	1,856	0.22%
2021/12/28	3	14.35	0	0.00	14.35	3	2,039	0.15%
2021/12/27	0	0.00	14	14.31	14.40	-14	2,328	-0.60%
2021/12/24	3	14.23	1	14.25	14.35	2	2,418	0.08%
2021/12/23	5	14.19	7	14.16	14.20	-2	2,495	-0.08%
2021/12/22	12	14.20	10	14.10	14.20	2	2,705	0.07%
2021/12/21	20	14.25	20	14.25	14.20	0	2,868	0.00%
2021/12/20	44	14.40	21	14.43	14.40	23	2,916	0.79%
2021/12/17	11	14.46	0	0.00	14.25	11	2,940	0.37%
2021/12/16	67	14.38	9	14.34	14.45	58	2,984	1.94%
2021/12/15	128	14.13	0	0.00	14.10	128	3,081	4.15%	大買/鉅額交易
2021/12/14	11	14.00	38	14.01	14.05	-27	3,198	-0.84%
2021/12/13	1	14.15	54	14.10	14.15	-53	3,361	-1.58%
2021/12/10	4	14.35	26	14.29	14.30	-22	3,390	-0.65%
2021/12/09	52	14.53	18	14.53	14.50	34	3,411	1.00%
2021/12/08	4	14.50	47	14.51	14.50	-43	3,485	-1.23%
2021/12/07	106	14.44	58	14.44	14.50	48	3,519	1.36%	大買/
2021/12/06	41	14.12	9	14.18	14.25	32	3,556	0.90%
2021/12/03	12	14.10	13	14.18	14.10	-1	3,571	-0.03%
2021/12/02	6	14.15	3	14.08	14.10	3	3,607	0.08%
2021/12/01	23	14.30	4	14.30	14.30	19	3,634	0.52%
2021/11/30	237	14.27	2	14.25	14.40	235	3,672	6.40%	大買/鉅額交易
2021/11/29	10	13.77	3	13.77	13.80	7	3,739	0.19%
2021/11/26	5	14.50	5	14.30	14.15	0	3,759	0.00%
2021/11/25	9	14.70	19	14.58	14.60	-10	3,793	-0.26%
2021/11/24	0	0.00	37	14.62	14.65	-37	4,008	-0.92%
2021/11/23	5	14.65	19	14.67	14.60	-14	4,093	-0.34%
2021/11/22	10	14.90	2	14.85	14.70	8	4,132	0.19%
2021/11/19	32	15.00	26	14.92	14.75	6	4,173	0.14%
2021/11/18	2	14.95	0	0.00	15.00	2	4,167	0.05%
2021/11/17	12	14.60	18	14.60	14.75	-6	4,160	-0.14%
2021/11/16	8	14.71	17	14.71	14.70	-9	4,169	-0.22%
2021/11/15	11	14.98	28	14.95	14.85	-17	4,185	-0.41%
2021/11/12	2	15.00	2	14.95	15.00	0	4,208	0.00%
2021/11/11	3	15.10	0	0.00	15.05	3	4,215	0.07%
2021/11/10	13	15.07	11	15.15	15.05	2	4,242	0.05%
2021/11/09	40	15.09	25	15.01	15.15	15	4,245	0.35%
2021/11/08	16	15.85	27	15.65	15.55	-11	4,218	-0.26%
2021/11/05	38	15.60	19	15.49	15.55	19	4,239	0.45%
2021/11/04	195	15.69	193	15.54	15.50	2	4,276	0.05%	大買/大賣/
2021/11/03	17	15.02	0	0.00	15.00	17	4,246	0.40%
2021/11/02	2	15.15	10	15.13	15.05	-8	4,268	-0.19%
2021/11/01	37	15.23	30	15.20	15.20	7	4,347	0.16%
2021/10/29	2	15.30	8	15.43	15.30	-6	4,371	-0.14%
2021/10/28	44	15.41	39	15.28	15.40	5	4,443	0.11%
2021/10/27	2	14.95	0	0.00	15.00	2	4,481	0.04%
2021/10/26	5	15.18	59	15.23	15.10	-54	4,510	-1.20%
2021/10/25	4	15.50	21	15.57	15.40	-17	4,535	-0.37%
2021/10/22	14	15.69	41	15.66	15.50	-27	4,702	-0.57%
2021/10/21	29	15.75	16	15.92	15.65	13	5,053	0.26%
2021/10/20	111	15.87	27	15.71	15.95	84	5,194	1.62%	大買/
2021/10/19	8	15.56	14	15.47	15.35	-6	5,412	-0.11%
2021/10/18	41	15.87	36	15.69	15.35	5	5,650	0.09%
2021/10/15	21	16.02	26	15.99	15.70	-5	6,051	-0.08%
2021/10/14	18	16.03	12	16.06	15.70	6	6,395	0.09%
2021/10/13	85	16.12	118	16.29	15.95	-33	6,591	-0.50%	大賣/
2021/10/12	68	16.88	40	16.88	16.65	28	6,611	0.42%
2021/10/08	115	17.92	530	17.90	17.60	-415	6,614	-6.27%	大買/大賣/鉅額交易
2021/10/07	783	17.51	436	17.40	18.00	347	6,512	5.33%	大買/大賣/鉅額交易
2021/10/06	88	16.61	72	16.65	16.90	16	6,138	0.26%
2021/10/05	98	16.82	788	16.92	16.75	-690	6,139	-11.24%	大賣/鉅額交易
2021/10/04	939	17.12	292	16.97	16.90	647	6,059	10.68%	大買/大賣/鉅額交易
2021/10/01	40	16.17	171	16.50	16.10	-131	5,951	-2.20%	大賣/鉅額交易
2021/09/30	190	17.07	124	16.82	17.10	66	6,216	1.06%	大買/大賣/
2021/09/29	4	16.95	552	16.80	16.80	-548	6,197	-8.84%	大賣/鉅額交易
2021/09/28	758	16.54	150	16.81	17.15	608	6,002	10.13%	大買/大賣/鉅額交易
2021/09/27	167	16.21	84	16.28	15.90	83	5,850	1.42%	大買/
2021/09/24	8	15.91	13	16.20	15.80	-5	5,813	-0.09%
2021/09/23	19	16.28	155	16.32	16.05	-136	5,796	-2.35%	大賣/鉅額交易
2021/09/22	217	16.59	156	16.50	16.55	61	5,764	1.06%	大買/大賣/
2021/09/17	134	16.62	573	16.64	16.30	-439	5,673	-7.74%	大買/大賣/鉅額交易
2021/09/16	606	16.81	267	16.55	16.80	339	5,559	6.10%	大買/大賣/鉅額交易
2021/09/15	134	15.84	82	15.67	15.80	52	5,395	0.96%	大買/
2021/09/14	17	15.25	143	15.43	15.30	-126	5,390	-2.34%	大賣/鉅額交易
2021/09/13	123	15.50	123	15.40	15.50	0	5,398	0.00%	大買/大賣/
2021/09/10	30	15.03	278	14.81	14.65	-248	5,390	-4.60%	大賣/鉅額交易
2021/09/09	542	14.28	69	14.73	14.70	473	5,360	8.82%	大買/鉅額交易
2021/09/08	52	14.86	132	14.71	14.50	-80	5,318	-1.50%	大賣/
2021/09/07	114	14.94	51	14.89	14.75	63	5,322	1.18%	大買/
2021/09/06	15	15.72	34	15.60	15.30	-19	5,296	-0.36%
2021/09/03	27	16.57	58	16.51	16.10	-31	5,282	-0.59%
2021/09/02	177	16.92	204	16.77	16.55	-27	5,263	-0.51%	大買/大賣/
2021/09/01	70	16.58	16	16.71	16.40	54	5,188	1.04%
2021/08/31	58	16.96	122	16.95	17.00	-64	5,157	-1.24%	大賣/
2021/08/30	48	17.10	618	16.81	17.15	-570	5,133	-11.10%	大賣/鉅額交易
2021/08/27	778	16.20	227	16.12	16.35	551	4,954	11.12%	大買/大賣/鉅額交易
2021/08/26	19	14.94	630	14.98	14.90	-611	4,884	-12.51%	大賣/鉅額交易
2021/08/25	438	15.06	193	15.09	15.40	245	4,908	4.99%	大買/大賣/鉅額交易
2021/08/24	29	14.08	121	14.15	14.00	-92	4,981	-1.85%	大賣/
2021/08/23	46	14.31	61	14.28	14.25	-15	4,991	-0.30%
2021/08/20	335	14.03	120	14.00	14.20	215	5,002	4.30%	大買/大賣/鉅額交易
2021/08/19	92	14.21	504	14.15	13.85	-412	5,010	-8.22%	大賣/鉅額交易
2021/08/18	600	14.33	109	14.12	14.80	491	4,979	9.86%	大買/大賣/鉅額交易
2021/08/17	69	14.65	170	14.79	14.35	-101	4,967	-2.03%	大賣/鉅額交易
2021/08/16	402	14.92	249	14.96	14.90	153	4,975	3.07%	大買/大賣/鉅額交易
2021/08/13	9	15.50	463	15.63	15.40	-454	5,043	-9.00%	大賣/鉅額交易
2021/08/12	183	15.88	42	15.90	16.05	141	5,098	2.77%	大買/鉅額交易
2021/08/11	141	16.15	526	15.94	15.50	-385	5,101	-7.55%	大買/大賣/鉅額交易
2021/08/10	425	15.63	187	15.72	16.00	238	5,071	4.69%	大買/大賣/鉅額交易
2021/08/09	168	16.28	149	16.38	16.00	19	5,072	0.37%	大買/大賣/
2021/08/06	168	16.57	124	16.53	16.30	44	5,095	0.86%	大買/大賣/
2021/08/05	299	16.79	244	16.89	16.55	55	5,111	1.08%	大買/大賣/
2021/08/04	348	17.89	168	17.67	17.55	180	5,124	3.51%	大買/大賣/鉅額交易
2021/08/03	92	18.23	672	18.11	17.65	-580	5,141	-11.28%	大賣/鉅額交易
2021/08/02	372	17.86	145	18.04	18.00	227	5,095	4.45%	大買/大賣/鉅額交易
2021/07/30	248	18.50	140	18.55	18.10	108	5,059	2.13%	大買/大賣/鉅額交易
2021/07/29	124	18.70	560	18.62	18.50	-436	5,034	-8.66%	大買/大賣/鉅額交易
2021/07/28	1,081	18.45	761	18.39	18.50	320	5,028	6.36%	大買/大賣/鉅額交易
2021/07/27	1,297	20.04	1,438	19.94	18.75	-141	4,915	-2.87%	大買/大賣/鉅額交易
2021/07/26	938	18.82	512	18.86	19.30	426	4,613	9.23%	大買/大賣/鉅額交易
2021/07/23	598	19.02	1,278	19.32	19.10	-680	4,501	-15.11%	大買/大賣/鉅額交易
2021/07/22	1,593	18.97	698	18.89	19.30	895	4,292	20.85%	大買/大賣/鉅額交易
2021/07/21	926	18.54	1,698	18.76	18.05	-772	4,060	-19.01%	大買/大賣/鉅額交易
2021/07/20	1,121	17.37	880	16.84	18.00	241	3,715	6.49%	大買/大賣/鉅額交易
2021/07/19	983	16.22	412	16.11	16.40	571	3,389	16.84%	大買/大賣/鉅額交易
2021/07/16	5	15.00	674	15.10	14.95	-669	3,241	-20.64%	大賣/鉅額交易
2021/07/15	771	14.85	100	14.38	15.00	671	3,195	21.00%	大買/鉅額交易
2021/07/14	294	14.17	85	14.15	14.40	209	3,158	6.62%	大買/鉅額交易
2021/07/13	49	13.89	34	13.86	13.70	15	3,187	0.47%
2021/07/12	175	13.95	322	14.06	14.00	-147	3,195	-4.60%	大買/大賣/鉅額交易
2021/07/09	240	14.54	292	14.46	14.50	-52	3,161	-1.64%	大買/大賣/
2021/07/08	312	14.10	782	14.25	14.15	-470	3,071	-15.30%	大買/大賣/鉅額交易
2021/07/07	639	14.03	715	13.90	14.60	-76	2,907	-2.61%	大買/大賣/
2021/07/06	236	13.39	238	13.52	13.30	-2	2,571	-0.08%	大買/大賣/
2021/07/05	133	12.79	26	12.78	12.85	107	2,533	4.22%	大買/鉅額交易
2021/07/02	23	12.88	38	12.82	12.65	-15	2,539	-0.59%
2021/07/01	59	12.79	60	12.79	12.80	-1	2,548	-0.04%
2021/06/30	23	12.80	23	12.84	12.95	0	2,608	0.00%
2021/06/29	33	12.71	123	12.72	12.70	-90	2,635	-3.41%	大賣/
2021/06/28	19	12.95	52	12.92	12.85	-33	2,666	-1.24%
2021/06/25	4	13.00	31	12.98	13.05	-27	2,711	-1.00%
2021/06/24	12	13.05	18	13.15	13.05	-6	2,719	-0.22%
2021/06/23	207	13.16	76	13.09	13.15	131	2,722	4.81%	大買/鉅額交易
2021/06/22	63	13.29	201	13.25	13.45	-138	2,700	-5.11%	大賣/鉅額交易
2021/06/21	246	13.21	82	13.22	13.50	164	2,680	6.12%	大買/鉅額交易
2021/06/18	1	12.60	27	12.54	12.50	-26	2,634	-0.99%
2021/06/17	20	12.56	1	12.60	12.60	19	2,668	0.71%
2021/06/16	61	12.55	71	12.56	12.30	-10	2,681	-0.37%
2021/06/15	71	12.66	30	12.63	12.70	41	2,679	1.53%
2021/06/11	24	13.10	39	12.96	12.80	-15	2,688	-0.56%
2021/06/10	26	13.14	31	13.32	13.25	-5	2,709	-0.18%
2021/06/09	8	13.79	52	13.72	13.55	-44	2,737	-1.61%
2021/06/08	12	13.69	10	13.65	13.80	2	2,746	0.07%
2021/06/07	2	13.45	92	13.69	13.55	-90	2,771	-3.25%
2021/06/04	108	14.16	138	14.00	13.75	-30	2,772	-1.08%	大買/大賣/
2021/06/03	36	14.00	55	14.05	14.10	-19	2,765	-0.69%
2021/06/02	45	13.98	326	13.98	14.05	-281	2,755	-10.20%	大賣/鉅額交易
2021/06/01	443	13.63	161	13.69	14.00	282	2,699	10.45%	大買/大賣/鉅額交易
2021/05/28	86	13.00	0	0.00	13.00	86	2,582	3.33%
2021/05/27	33	13.17	56	13.08	12.85	-23	2,600	-0.88%
2021/05/26	94	12.81	15	12.77	12.80	79	2,605	3.03%
2021/05/25	56	13.09	207	13.12	12.95	-151	2,650	-5.70%	大賣/鉅額交易
2021/05/24	207	12.95	81	13.01	13.05	126	2,661	4.73%	大買/鉅額交易
2021/05/21	278	13.05	113	12.95	13.05	165	2,666	6.19%	大買/大賣/鉅額交易
2021/05/20	169	12.47	246	12.69	12.15	-77	2,656	-2.90%	大買/大賣/
2021/05/17	172	10.51	294	10.30	10.15	-122	2,632	-4.63%	大買/大賣/鉅額交易
2021/05/14	118	11.35	676	11.20	11.10	-558	2,774	-20.11%	大買/大賣/鉅額交易
2021/05/13	327	11.13	168	11.23	11.25	159	2,741	5.80%	大買/大賣/鉅額交易
2021/05/12	266	12.21	807	12.18	11.95	-541	2,715	-19.92%	大買/大賣/鉅額交易
2021/05/11	181	13.31	179	13.20	13.25	2	2,677	0.07%	大買/大賣/
2021/05/10	343	13.45	17	13.40	13.40	326	2,633	12.38%	大買/鉅額交易
2021/05/07	88	13.20	30	13.38	13.10	58	2,624	2.21%
2021/05/06	73	13.34	96	13.24	13.10	-23	2,614	-0.88%
2021/05/05	358	13.11	3	13.00	13.10	355	2,594	13.69%	大買/鉅額交易
2021/05/04	151	12.18	172	12.51	12.55	-21	2,545	-0.83%	大買/大賣/
2021/05/03	175	13.22	89	13.22	12.85	86	2,484	3.46%	大買/
2021/04/29	61	13.74	170	13.68	13.60	-109	2,435	-4.48%	大賣/鉅額交易
2021/04/28	143	13.38	0	0.00	13.50	143	2,396	5.97%	大買/鉅額交易
2021/04/27	0	0.00	42	13.21	13.25	-42	2,372	-1.77%
2021/04/26	44	13.50	215	13.36	13.35	-171	2,349	-7.28%	大賣/鉅額交易
2021/04/23	104	12.89	63	12.89	13.25	41	2,271	1.81%	大買/
2021/04/22	195	13.10	16	12.83	12.80	179	2,242	7.98%	大買/鉅額交易
2021/04/21	31	12.98	32	12.78	12.80	-1	2,163	-0.05%
2021/04/20	10	13.15	355	12.81	12.70	-345	2,122	-16.26%	大賣/鉅額交易
2021/04/19	173	12.57	0	0.00	12.85	173	2,066	8.37%	大買/鉅額交易
2021/04/16	0	0.00	122	12.25	12.15	-122	1,984	-6.15%	大賣/鉅額交易
2021/04/15	311	12.06	21	12.09	12.20	290	1,967	14.74%	大買/鉅額交易
2021/04/14	25	11.87	74	11.74	11.75	-49	1,935	-2.53%
2021/04/13	68	11.98	4	11.95	11.85	64	1,930	3.31%
2021/04/12	88	11.91	6	11.89	11.90	82	1,924	4.26%
2021/04/09	55	11.67	25	11.78	11.75	30	1,952	1.54%
2021/04/08	0	0.00	65	11.90	11.85	-65	1,935	-3.36%
2021/04/07	0	0.00	85	11.95	11.90	-85	1,918	-4.43%
2021/04/06	0	0.00	383	12.12	12.15	-383	1,907	-20.08%	大賣/鉅額交易
2021/04/01	0	0.00	135	12.19	12.10	-135	1,853	-7.28%	大賣/鉅額交易
2021/03/31	83	12.42	0	0.00	12.30	83	1,829	4.54%
2021/03/30	283	12.02	0	0.00	12.10	283	1,794	15.77%	大買/鉅額交易
2021/03/29	67	11.80	0	0.00	11.75	67	1,750	3.83%
2021/03/26	14	11.80	5	11.85	11.80	9	1,761	0.51%
2021/03/25	10	11.70	10	11.65	11.80	0	1,758	0.00%
2021/03/24	14	11.65	7	11.70	11.65	7	1,767	0.40%
2021/03/23	7	11.75	69	11.94	11.70	-62	1,761	-3.52%
2021/03/22	285	12.00	10	11.95	12.00	275	1,757	15.65%	大買/鉅額交易
2021/03/19	53	11.81	0	0.00	11.90	53	1,737	3.05%
2021/03/18	9	11.75	0	0.00	11.70	9	1,727	0.52%
2021/03/17	34	11.91	22	11.88	11.70	12	1,731	0.69%
2021/03/16	19	11.85	223	11.92	11.80	-204	1,724	-11.83%	大賣/鉅額交易
2021/03/15	93	11.74	19	11.85	11.85	74	1,707	4.33%
2021/03/12	0	0.00	10	11.45	11.30	-10	1,676	-0.60%
2021/03/11	10	11.55	8	11.45	11.40	2	1,693	0.12%
2021/03/10	49	11.39	0	0.00	11.40	49	1,702	2.88%
2021/03/09	239	11.12	0	0.00	11.30	239	1,750	13.65%	大買/鉅額交易
2021/03/08	19	11.01	12	11.10	10.95	7	1,811	0.39%
2021/03/05	29	11.08	1	11.15	11.00	28	2,149	1.30%
2021/03/04	34	11.05	8	11.15	11.10	26	2,333	1.11%
2021/03/03	124	11.11	6	11.00	11.15	118	2,380	4.96%	大買/鉅額交易
2021/03/02	0	0.00	142	11.28	11.00	-142	2,452	-5.79%	大賣/鉅額交易
2021/02/26	30	11.15	43	11.13	11.25	-13	2,431	-0.53%
2021/02/25	121	11.04	48	11.23	11.30	73	2,403	3.04%	大買/
2021/02/24	194	10.95	0	0.00	10.80	194	2,357	8.23%	大買/鉅額交易
2021/02/23	116	10.97	66	11.02	10.95	50	2,326	2.15%	大買/
2021/02/22	289	10.96	121	10.95	11.00	168	2,302	7.30%	大買/大賣/鉅額交易
2021/02/19	0	0.00	115	10.24	10.30	-115	2,217	-5.19%	大賣/鉅額交易
2021/02/18	33	10.20	6	10.25	10.20	27	2,211	1.22%
2021/02/17	0	0.00	283	10.31	10.30	-283	2,250	-12.58%	大賣/鉅額交易
2021/02/05	96	11.00	637	10.93	10.80	-541	2,201	-24.57%	大賣/鉅額交易
2021/02/04	0	0.00	40	10.31	10.40	-40	2,014	-1.99%
2021/02/03	5	10.35	144	10.53	10.35	-139	2,033	-6.83%	大賣/鉅額交易
2021/02/02	348	10.53	35	10.33	10.30	313	2,080	15.04%	大買/鉅額交易
2021/02/01	53	10.20	14	10.16	10.10	39	2,012	1.94%
2021/01/29	17	10.21	154	10.41	10.10	-137	2,004	-6.84%	大賣/鉅額交易
2021/01/28	117	10.14	0	0.00	10.30	117	1,979	5.91%	大買/鉅額交易
2021/01/27	5	10.08	0	0.00	10.00	5	1,964	0.25%
2021/01/26	63	10.01	0	0.00	9.97	63	1,958	3.22%
2021/01/25	77	10.02	0	0.00	10.00	77	1,952	3.94%
2021/01/22	8	9.97	34	9.92	10.00	-26	1,950	-1.33%
2021/01/21	0	0.00	62	9.98	9.99	-62	1,947	-3.18%
2021/01/20	10	9.89	33	9.91	9.99	-23	1,943	-1.18%
2021/01/19	37	9.95	0	0.00	9.93	37	1,932	1.91%
2021/01/18	4	9.96	29	9.86	9.98	-25	1,930	-1.29%
2021/01/15	0	0.00	25	9.95	9.99	-25	1,924	-1.30%
2021/01/14	64	10.00	18	9.97	10.00	46	1,909	2.41%
2021/01/13	12	10.00	16	9.97	10.00	-4	1,904	-0.21%
2021/01/12	29	9.98	20	9.99	10.00	9	1,900	0.47%
2021/01/11	21	10.00	19	9.98	10.10	2	1,885	0.11%
2021/01/08	54	10.00	2	9.98	9.96	52	1,876	2.77%
2021/01/07	0	0.00	5	10.10	10.05	-5	1,857	-0.27%
2021/01/06	0	0.00	8	10.15	10.05	-8	1,851	-0.43%
2021/01/05	4	10.35	0	0.00	10.30	4	1,841	0.22%
2021/01/04	6	10.15	55	10.50	10.45	-49	1,847	-2.65%
2020/12/30	14	10.25	0	0.00	10.30	14	1,801	0.78%
2020/12/29	9	10.30	0	0.00	10.30	9	1,806	0.50%
2020/12/28	37	10.28	0	0.00	10.40	37	1,822	2.03%
2020/12/25	30	10.08	0	0.00	10.10	30	2,034	1.47%
2020/12/24	79	10.00	0	0.00	9.99	79	2,043	3.87%
2020/12/23	17	10.00	3	9.97	9.96	14	2,037	0.69%
2020/12/22	72	10.14	1	10.10	10.05	71	2,027	3.50%
2020/12/21	13	10.10	0	0.00	10.10	13	2,002	0.65%
2020/12/18	42	10.26	0	0.00	10.20	42	1,998	2.10%
2020/12/17	11	10.35	0	0.00	10.35	11	1,982	0.55%
2020/12/16	107	10.32	0	0.00	10.40	107	1,976	5.41%	大買/鉅額交易
2020/12/15	38	10.29	0	0.00	10.10	38	1,956	1.94%
2020/12/14	27	10.42	0	0.00	10.50	27	1,940	1.39%
2020/12/11	80	10.25	0	0.00	10.25	80	1,934	4.14%
2020/12/10	47	10.60	0	0.00	10.55	47	1,912	2.46%
2020/12/09	0	0.00	29	10.82	10.65	-29	1,902	-1.52%
2020/12/08	23	10.54	4	10.75	10.65	19	1,909	0.99%
2020/12/07	22	10.52	58	10.79	10.65	-36	1,903	-1.89%
2020/12/04	7	10.75	25	10.87	10.90	-18	1,873	-0.96%
2020/12/03	4	10.70	145	10.89	10.70	-141	1,833	-7.69%	大賣/鉅額交易
2020/12/02	36	11.20	71	11.41	11.15	-35	1,766	-1.98%
2020/12/01	17	11.83	335	12.13	11.65	-318	1,673	-19.00%	大賣/鉅額交易
2020/11/30	0	0.00	81	11.25	11.60	-81	1,338	-6.05%
2020/11/27	125	10.51	21	10.35	10.55	104	1,141	9.11%	大買/鉅額交易
2020/11/26	91	10.31	90	10.38	10.35	1	1,084	0.09%
2020/11/25	141	9.99	3	9.99	10.05	138	998	13.82%	大買/鉅額交易
2020/11/24	34	9.93	3	9.89	9.88	31	982	3.15%
2020/11/23	10	9.88	0	0.00	9.87	10	980	1.02%
2020/11/20	14	9.84	9	9.79	9.78	5	975	0.51%
2020/11/19	23	9.88	0	0.00	9.86	23	972	2.36%
2020/11/18	131	9.98	0	0.00	9.96	131	964	13.58%	大買/鉅額交易
2020/11/17	37	9.99	22	10.06	9.98	15	955	1.57%
2020/11/16	128	9.95	49	10.20	10.05	79	958	8.24%	大買/
2020/11/13	15	9.64	0	0.00	9.64	15	910	1.65%
2020/11/12	51	9.59	91	9.65	9.54	-40	906	-4.41%
2020/11/11	6	9.78	272	9.86	9.80	-266	897	-29.63%	大賣/鉅額交易
2020/11/10	79	10.03	584	10.00	9.95	-505	867	-58.22%	大賣/鉅額交易
2020/11/09	2	9.48	33	9.47	9.47	-31	791	-3.92%
2020/11/06	12	9.50	16	9.47	9.46	-4	792	-0.50%
2020/11/05	51	9.52	0	0.00	9.48	51	800	6.37%
2020/11/04	43	9.49	0	0.00	9.43	43	808	5.32%
2020/11/03	3	9.45	0	0.00	9.45	3	808	0.37%
2020/11/02	18	9.41	0	0.00	9.40	18	812	2.22%
2020/10/30	31	9.48	0	0.00	9.41	31	814	3.81%
2020/10/29	8	9.37	62	9.46	9.41	-54	816	-6.61%
2020/10/28	37	9.50	29	9.52	9.55	8	813	0.98%
2020/10/27	9	9.54	9	9.54	9.55	0	816	0.00%
2020/10/26	33	9.61	0	0.00	9.59	33	816	4.04%
2020/10/23	79	9.67	0	0.00	9.64	79	825	9.57%
2020/10/22	19	9.61	0	0.00	9.67	19	837	2.27%
2020/10/21	72	9.57	0	0.00	9.61	72	886	8.12%
2020/10/20	18	9.52	0	0.00	9.52	18	898	2.00%
2020/10/19	8	9.42	5	9.44	9.43	3	901	0.33%
2020/10/16	0	0.00	1	9.40	9.33	-1	915	-0.11%
2020/10/14	0	0.00	5	9.49	9.39	-5	954	-0.52%
2020/10/13	5	9.23	0	0.00	9.35	5	981	0.51%
2020/10/12	10	9.53	0	0.00	9.45	10	985	1.01%
2020/10/08	10	9.95	2	9.99	9.91	8	979	0.82%
2020/10/07	0	0.00	5	9.99	9.95	-5	991	-0.50%
2020/10/06	0	0.00	36	9.99	9.97	-36	1,015	-3.55%
2020/10/05	14	9.97	71	9.90	10.00	-57	1,031	-5.53%
2020/09/30	87	10.45	381	10.55	10.20	-294	1,051	-27.96%	大賣/鉅額交易
2020/09/29	129	9.74	58	9.94	10.05	71	861	8.24%	大買/
2020/09/28	140	9.55	0	0.00	9.61	140	863	16.22%	大買/鉅額交易
2020/09/25	6	9.31	62	9.37	9.36	-56	882	-6.34%
2020/09/24	4	9.40	0	0.00	9.37	4	905	0.44%
2020/09/23	10	9.58	20	9.52	9.52	-10	921	-1.08%
2020/09/22	44	9.62	18	9.62	9.68	26	943	2.76%
2020/09/21	52	9.77	2	9.72	9.75	50	977	5.12%
2020/09/18	18	9.76	0	0.00	9.75	18	1,021	1.76%
2020/09/17	82	9.77	0	0.00	9.78	82	1,059	7.74%
2020/09/16	87	9.67	0	0.00	9.68	87	1,114	7.81%
2020/09/15	14	9.79	8	9.70	9.56	6	1,175	0.51%
2020/09/14	28	9.51	0	0.00	9.66	28	1,184	2.36%
2020/09/11	46	9.96	217	9.81	9.71	-171	1,196	-14.29%	大賣/鉅額交易
2020/09/10	84	9.64	35	9.65	9.69	49	1,176	4.17%
2020/09/09	60	9.45	5	9.40	9.47	55	1,177	4.67%
2020/09/08	0	0.00	16	9.54	9.36	-16	1,193	-1.34%
2020/09/07	104	9.32	15	9.41	9.45	89	1,210	7.35%	大買/
2020/09/04	86	9.15	16	9.12	9.19	70	1,230	5.69%
2020/09/03	0	0.00	101	9.08	9.07	-101	1,260	-8.02%	大賣/鉅額交易
2020/09/02	7	9.27	28	9.36	9.22	-21	1,295	-1.62%
2020/09/01	4	9.31	44	9.31	9.31	-40	1,440	-2.78%
2020/08/31	8	9.41	5	9.46	9.36	3	1,460	0.21%
2020/08/28	76	9.44	0	0.00	9.39	76	1,482	5.13%
2020/08/27	31	9.43	0	0.00	9.43	31	1,524	2.03%
2020/08/26	17	9.52	5	9.62	9.50	12	1,619	0.74%
2020/08/25	99	9.54	0	0.00	9.62	99	1,688	5.86%
2020/08/24	15	9.54	1	9.68	9.47	14	1,751	0.80%
2020/08/21	28	9.50	0	0.00	9.51	28	1,936	1.45%
2020/08/20	31	9.10	13	9.77	9.29	18	2,042	0.88%
2020/08/19	2	9.85	5	9.82	9.87	-3	2,074	-0.14%
2020/08/18	2	9.84	0	0.00	9.82	2	2,100	0.10%
2020/08/17	14	9.85	31	9.85	9.81	-17	2,107	-0.81%
2020/08/14	0	0.00	3	9.83	9.83	-3	2,112	-0.14%
2020/08/13	38	9.94	0	0.00	9.88	38	2,111	1.80%
2020/08/12	47	9.92	78	9.90	9.91	-31	2,118	-1.46%
2020/08/11	3	10.00	100	9.97	9.90	-97	2,130	-4.55%
2020/08/10	69	9.96	25	10.14	10.05	44	2,134	2.06%
2020/08/07	12	9.98	41	9.95	9.96	-29	2,167	-1.34%
2020/08/06	64	10.01	13	9.99	10.00	51	2,202	2.32%
2020/08/05	83	10.00	0	0.00	10.00	83	2,219	3.74%
2020/08/04	136	9.97	0	0.00	9.93	136	2,261	6.01%	大買/鉅額交易
2020/08/03	33	9.87	2	9.92	9.87	31	2,266	1.37%
2020/07/31	79	10.00	0	0.00	10.05	79	2,262	3.49%
2020/07/30	68	10.08	0	0.00	10.10	68	2,257	3.01%
2020/07/29	102	10.00	0	0.00	10.15	102	2,257	4.52%	大買/鉅額交易
2020/07/28	13	9.93	60	9.96	9.82	-47	2,256	-2.08%
2020/07/27	138	10.20	65	10.20	9.82	73	2,264	3.22%	大買/
2020/07/24	35	10.74	38	10.69	10.60	-3	2,219	-0.14%
2020/07/23	10	10.85	25	10.91	10.85	-15	2,209	-0.68%
2020/07/22	3	11.05	103	11.01	10.90	-100	2,210	-4.52%	大賣/
2020/07/21	0	0.00	72	11.20	11.20	-72	2,197	-3.28%
2020/07/20	123	11.09	89	10.90	11.35	34	2,191	1.55%	大買/
2020/07/17	0	0.00	65	11.03	10.80	-65	2,164	-3.00%
2020/07/16	90	10.77	0	0.00	10.70	90	2,143	4.20%
2020/07/15	30	10.99	19	10.90	10.80	11	2,143	0.51%
2020/07/14	46	11.10	82	11.03	10.95	-36	2,154	-1.67%
2020/07/13	0	0.00	1	11.10	11.05	-1	2,146	-0.05%
2020/07/10	30	10.56	50	10.79	10.80	-20	2,135	-0.94%
2020/07/09	54	10.86	13	10.85	10.75	41	2,118	1.94%
2020/07/08	0	0.00	59	11.06	11.15	-59	2,077	-2.84%
2020/07/07	67	11.34	47	11.45	11.25	20	2,051	0.97%
2020/07/06	63	11.60	4	11.45	11.50	59	2,052	2.87%
2020/07/03	53	11.72	41	11.63	11.50	12	2,050	0.59%
2020/07/02	31	11.64	10	11.62	11.55	21	2,035	1.03%
2020/07/01	10	11.60	46	11.73	11.65	-36	2,019	-1.78%
2020/06/30	135	11.99	44	11.85	11.75	91	2,003	4.54%	大買/
2020/06/29	2	11.60	147	11.84	11.55	-145	1,970	-7.36%	大賣/鉅額交易
2020/06/24	0	0.00	299	11.88	11.80	-299	1,929	-15.50%	大賣/鉅額交易
2020/06/23	14	11.65	180	11.88	11.65	-166	1,900	-8.74%	大賣/鉅額交易
2020/06/22	5	11.60	330	11.78	11.90	-325	1,852	-17.54%	大賣/鉅額交易
2020/06/19	28	11.23	0	0.00	11.15	28	1,798	1.56%
2020/06/18	0	0.00	44	11.31	11.30	-44	1,794	-2.45%
2020/06/17	19	11.35	19	11.51	11.45	0	1,784	0.00%
2020/06/16	25	11.45	7	11.45	11.50	18	1,784	1.01%
2020/06/15	35	11.38	80	11.55	11.30	-45	1,801	-2.50%
2020/06/12	12	11.40	4	11.39	11.50	8	1,887	0.42%
2020/06/11	23	11.71	230	12.00	11.70	-207	1,893	-10.93%	大賣/鉅額交易
2020/06/10	0	0.00	136	11.94	12.00	-136	1,870	-7.27%	大賣/鉅額交易
2020/06/09	0	0.00	243	12.21	12.15	-243	1,865	-13.03%	大賣/鉅額交易
2020/06/08	0	0.00	335	12.26	12.55	-335	1,836	-18.24%	大賣/鉅額交易
2020/06/05	32	11.69	66	11.75	11.70	-34	1,704	-1.99%
2020/06/04	0	0.00	46	11.74	11.55	-46	1,709	-2.69%
2020/06/03	12	11.70	72	11.85	11.80	-60	1,714	-3.50%
2020/06/02	4	12.15	241	11.98	12.00	-237	1,687	-14.04%	大賣/鉅額交易
2020/06/01	0	0.00	103	11.95	11.80	-103	1,613	-6.38%	大賣/鉅額交易
2020/05/29	0	0.00	214	11.69	11.60	-214	1,575	-13.59%	大賣/鉅額交易
2020/05/28	83	11.25	230	11.83	11.20	-147	1,523	-9.65%	大賣/鉅額交易
2020/05/27	0	0.00	101	11.04	11.35	-101	1,348	-7.49%	大賣/鉅額交易
2020/05/26	0	0.00	16	10.35	10.35	-16	1,248	-1.28%
2020/05/25	33	9.58	0	0.00	9.90	33	1,220	2.70%
2020/05/22	21	9.18	0	0.00	9.22	21	1,197	1.75%
2020/05/21	16	9.63	71	9.60	9.56	-55	1,220	-4.51%
2020/05/20	1	9.44	48	9.48	9.49	-47	1,253	-3.75%
2020/05/19	16	9.47	0	0.00	9.49	16	1,261	1.27%
2020/05/18	0	0.00	112	9.38	9.28	-112	1,260	-8.88%	大賣/鉅額交易
2020/05/15	0	0.00	92	9.61	9.55	-92	1,268	-7.25%
2020/05/14	0	0.00	153	9.85	9.62	-153	1,282	-11.93%	大賣/鉅額交易
2020/05/13	0	0.00	99	10.04	10.15	-99	1,289	-7.68%
2020/05/12	0	0.00	122	9.52	9.65	-122	1,329	-9.18%	大賣/鉅額交易
2020/05/11	17	9.51	122	9.39	9.63	-105	1,323	-7.93%	大賣/鉅額交易
2020/05/08	4	8.76	45	8.77	8.76	-41	1,286	-3.19%
2020/05/07	0	0.00	15	8.61	8.60	-15	1,285	-1.17%
2020/05/06	0	0.00	32	8.62	8.60	-32	1,292	-2.48%
2020/05/05	0	0.00	16	8.61	8.63	-16	1,311	-1.22%
2020/05/04	0	0.00	17	8.66	8.62	-17	1,320	-1.29%
2020/04/30	0	0.00	72	8.76	8.90	-72	1,347	-5.34%
2020/04/29	0	0.00	30	8.48	8.47	-30	1,363	-2.20%
2020/04/28	2	8.49	28	8.46	8.45	-26	1,426	-1.82%
2020/04/27	31	8.43	0	0.00	8.45	31	1,456	2.13%
2020/04/24	33	8.33	3	8.25	8.36	30	1,483	2.02%
2020/04/23	18	8.25	0	0.00	8.35	18	1,721	1.05%
2020/04/22	14	8.15	0	0.00	8.15	14	1,725	0.81%
2020/04/21	21	8.29	9	8.21	8.20	12	1,742	0.69%
2020/04/20	19	8.49	0	0.00	8.50	19	1,775	1.07%
2020/04/17	63	8.60	0	0.00	8.41	63	1,888	3.34%
2020/04/16	83	8.30	0	0.00	8.29	83	1,885	4.40%
2020/04/15	123	8.29	0	0.00	8.29	123	1,896	6.49%	大買/鉅額交易
2020/04/14	37	7.97	0	0.00	8.00	37	1,895	1.95%
2020/04/13	30	7.91	0	0.00	7.86	30	1,897	1.58%
2020/04/10	44	7.99	0	0.00	7.97	44	1,907	2.31%
2020/04/09	86	7.93	0	0.00	7.91	86	1,908	4.51%
2020/04/08	164	7.73	0	0.00	7.77	164	1,914	8.57%	大買/鉅額交易
2020/04/07	115	7.44	0	0.00	7.54	115	1,915	6.00%	大買/鉅額交易
2020/04/06	49	7.24	0	0.00	7.25	49	1,909	2.57%
2020/04/01	49	7.39	0	0.00	7.37	49	1,930	2.54%
2020/03/17	0	0.00	11	7.01	7.00	-11	2,031	-0.54%
2020/03/16	0	0.00	12	7.65	7.40	-12	2,046	-0.59%
2020/03/13	0	0.00	71	7.66	7.80	-71	2,063	-3.44%
2020/03/10	0	0.00	6	8.63	8.60	-6	2,329	-0.26%
2020/03/09	0	0.00	105	8.88	8.86	-105	2,317	-4.53%	大賣/鉅額交易
2020/02/27	0	0.00	43	9.88	9.88	-43	2,506	-1.72%
2020/02/26	0	0.00	40	9.92	9.86	-40	2,531	-1.58%
2020/02/18	0	0.00	21	10.77	10.65	-21	3,234	-0.65%
2020/02/17	0	0.00	31	10.86	10.70	-31	3,392	-0.91%
2020/02/14	0	0.00	63	11.38	11.35	-63	3,528	-1.79%
2020/02/12	25	10.51	0	0.00	10.65	25	3,655	0.68%
2020/02/11	17	10.34	0	0.00	10.30	17	3,664	0.46%
2020/02/10	5	10.10	0	0.00	10.10	5	3,703	0.14%
2020/02/06	3	10.30	0	0.00	10.35	3	3,845	0.08%
2020/02/04	81	10.59	0	0.00	10.30	81	4,005	2.02%
2020/02/03	107	10.41	1	10.50	10.60	106	4,067	2.61%	大買/鉅額交易
2020/01/31	69	10.90	45	11.19	10.90	24	4,086	0.59%
2020/01/30	0	0.00	13	11.80	11.80	-13	4,059	-0.32%
2020/01/20	0	0.00	16	13.24	13.10	-16	4,083	-0.39%
2020/01/17	0	0.00	514	13.81	13.25	-514	4,080	-12.60%	大賣/鉅額交易
2020/01/15	0	0.00	9	13.72	13.65	-9	4,020	-0.22%
2020/01/14	0	0.00	108	13.82	13.75	-108	4,093	-2.64%	大賣/鉅額交易
2020/01/13	0	0.00	115	13.63	14.15	-115	4,181	-2.75%	大賣/鉅額交易
2020/01/10	0	0.00	69	13.78	13.80	-69	4,099	-1.68%
2020/01/09	13	13.19	15	13.25	13.30	-2	4,086	-0.05%
2020/01/08	5	13.20	43	13.22	13.15	-38	4,074	-0.93%
2020/01/07	0	0.00	50	13.56	13.60	-50	4,076	-1.23%
2020/01/06	0	0.00	63	13.65	13.65	-63	4,093	-1.54%
2020/01/03	0	0.00	20	13.95	13.95	-20	4,109	-0.49%
2020/01/02	0	0.00	119	13.71	13.95	-119	4,102	-2.90%	大賣/鉅額交易
2019/12/31	0	0.00	85	14.01	13.90	-85	4,110	-2.07%
2019/12/30	0	0.00	19	14.46	14.40	-19	4,124	-0.46%
2019/12/23	0	0.00	17	15.06	14.90	-17	4,174	-0.41%
2019/12/20	67	15.22	14	15.20	15.20	53	4,165	1.27%
2019/12/19	141	15.51	30	15.85	15.55	111	4,147	2.68%	大買/鉅額交易
2019/12/18	24	15.15	0	0.00	15.45	24	4,052	0.59%
2019/12/16	113	14.93	0	0.00	15.00	113	3,982	2.84%	大買/鉅額交易
2019/12/13	0	0.00	8	14.83	14.70	-8	3,963	-0.20%
2019/12/11	0	0.00	27	15.16	14.85	-27	3,901	-0.69%
2019/12/05	38	15.40	25	14.91	15.10	13	3,629	0.36%
2019/12/04	2	14.35	0	0.00	14.35	2	3,494	0.06%
2019/12/03	0	0.00	34	14.56	14.55	-34	3,480	-0.98%
2019/12/02	17	14.65	15	14.80	14.45	2	3,458	0.06%
2019/11/29	124	15.18	0	0.00	15.10	124	3,390	3.66%	大買/鉅額交易
2019/11/28	11	14.40	0	0.00	15.05	11	3,305	0.33%
2019/11/26	31	13.94	0	0.00	13.85	31	3,175	0.98%
2019/11/25	23	13.89	0	0.00	13.80	23	3,155	0.73%
2019/11/22	430	14.06	0	0.00	13.85	430	3,118	13.79%	大買/鉅額交易
2019/11/21	530	13.69	0	0.00	13.85	530	2,901	18.27%	大買/鉅額交易
2019/11/20	476	13.20	14	13.16	13.05	462	2,652	17.42%	大買/鉅額交易
2019/11/19	56	14.09	0	0.00	14.10	56	2,530	2.21%
2019/11/18	32	14.44	52	14.35	14.15	-20	2,507	-0.80%
2019/11/15	464	14.30	0	0.00	14.35	464	2,465	18.82%	大買/鉅額交易
2019/11/14	591	15.19	9	15.00	14.85	582	2,313	25.16%	大買/鉅額交易
2019/11/12	152	15.06	0	0.00	15.05	152	1,984	7.66%	大買/鉅額交易
2019/11/11	65	14.51	0	0.00	14.25	65	1,807	3.60%
2019/11/08	23	14.00	0	0.00	14.00	23	1,737	1.32%
2019/11/07	22	14.02	0	0.00	14.00	22	1,720	1.28%
2019/11/06	8	14.00	0	0.00	14.10	8	1,711	0.47%
2019/11/05	111	13.79	56	14.35	13.95	55	1,667	3.30%	大買/
2019/11/04	13	13.80	0	0.00	14.00	13	1,572	0.83%
2019/11/01	21	13.20	0	0.00	13.15	21	1,447	1.45%
2019/10/29	53	12.04	0	0.00	12.05	53	1,277	4.15%
2019/10/28	48	12.09	0	0.00	12.20	48	1,253	3.83%
2019/10/25	20	12.15	0	0.00	12.10	20	1,256	1.59%
2019/10/24	25	12.00	0	0.00	12.20	25	1,275	1.96%