南仁湖 (5905)-國泰-台中券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
11.85
漲跌
▲0.05
漲幅
+0.42%
成交量
401張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.2	11.90	2	11.90	11.85	-1.8	545	-0.32%
2024/04/16	1.3	11.87	2	11.85	11.80	-0.7	550	-0.13%
2024/04/15	1.1	11.95	0.5	12.05	11.95	0.6	539	0.11%
2024/04/12	0.1	12.07	0	0.00	11.95	0.1	537	0.02%
2024/04/11	0	0.00	3.1	12.10	12.10	-3.1	532	-0.57%
2024/04/10	0.2	12.05	0	0.00	12.00	0.2	519	0.03%
2024/04/09	0.2	12.02	0	0.00	12.00	0.2	513	0.05%
2024/04/08	0.1	12.00	2	12.00	11.95	-1.9	518	-0.38%
2024/04/03	2.2	11.90	0	0.00	11.95	2.2	529	0.42%
2024/04/02	2.3	12.01	0	0.00	11.95	2.3	522	0.44%
2024/04/01	0	0.00	0.2	12.17	12.15	-0.2	510	-0.03%
2024/03/29	1.3	12.10	0	0.00	12.10	1.3	510	0.25%
2024/03/28	0	12.15	0	0.00	12.10	0	510	0.00%
2024/03/26	0	12.20	0	0.00	12.05	0	505	0.00%
2024/03/25	0.1	12.25	1	12.20	12.10	-0.9	500	-0.18%
2024/03/22	1	12.10	0	0.00	12.15	1	502	0.20%
2024/03/21	0	12.11	0	0.00	12.10	0	501	0.01%
2024/03/20	2	12.05	1	12.10	12.05	1	502	0.21%
2024/03/18	0	12.25	0	0.00	12.10	0	500	0.00%
2024/03/15	7	12.05	0	0.00	12.05	7	498	1.40%
2024/03/14	0.1	12.15	0	0.00	12.10	0.1	493	0.01%
2024/03/13	0.1	12.21	1	12.30	12.20	-0.9	492	-0.17%
2024/03/12	0.3	12.29	0	0.00	12.25	0.3	482	0.06%
2024/03/11	0.1	12.20	0	0.00	12.40	0.1	480	0.02%
2024/03/08	0.2	12.25	6	12.20	12.10	-5.8	472	-1.22%
2024/03/07	0.1	12.20	0	0.00	12.10	0.1	464	0.01%
2024/03/06	2.7	12.22	0	0.00	12.15	2.7	457	0.58%
2024/03/04	0.1	12.30	0	0.00	12.15	0.1	444	0.03%
2024/03/01	2	12.28	14	12.36	12.45	-12	435	-2.75%
2024/02/29	0.3	12.13	0	0.00	12.10	0.3	423	0.08%
2024/02/27	1.3	12.06	0	0.00	12.10	1.3	426	0.29%
2024/02/26	1.3	12.13	0	0.00	12.10	1.3	429	0.31%
2024/02/23	2	12.05	0	0.00	12.05	2	432	0.47%
2024/02/22	10.1	12.10	0	0.00	12.10	10.1	439	2.29%
2024/02/21	2.2	12.13	0	0.00	12.10	2.2	451	0.48%
2024/02/20	1.4	12.09	1	12.10	12.10	0.4	498	0.08%
2024/02/19	4.6	12.11	1	12.05	12.05	3.6	517	0.69%
2024/02/16	3.4	12.05	0	0.00	12.10	3.4	530	0.63%
2024/02/15	0.1	12.20	0	0.00	12.15	0.1	535	0.02%
2024/02/05	0	0.00	4	12.40	12.25	-4	531	-0.75%
2024/02/02	0.2	12.33	0	0.00	12.30	0.2	529	0.03%
2024/01/31	0.1	12.25	0	0.00	12.15	0.1	548	0.02%
2024/01/30	0.2	12.30	0	0.00	12.20	0.2	578	0.03%
2024/01/29	0.1	12.40	4	12.15	12.20	-3.9	580	-0.67%
2024/01/26	5.2	12.01	1	12.30	12.20	4.2	575	0.72%
2024/01/25	1.1	12.20	0	0.00	12.10	1.1	561	0.20%
2024/01/24	0.6	12.30	0	0.00	12.20	0.6	579	0.10%
2024/01/23	1.1	12.39	0	0.00	12.30	1.1	590	0.19%
2024/01/19	1.1	12.15	0	0.00	12.10	1.1	588	0.19%
2024/01/18	0.2	12.20	3	12.10	12.05	-2.9	592	-0.48%
2024/01/17	0	12.20	0	0.00	12.05	0	602	0.01%
2024/01/16	0.3	12.24	0	0.00	12.05	0.3	605	0.06%
2024/01/15	3.2	12.22	2.4	12.37	12.25	0.8	601	0.13%
2024/01/12	1	12.25	8.6	12.31	12.30	-7.6	600	-1.27%
2024/01/11	2.5	12.32	0	0.00	12.30	2.5	601	0.41%
2024/01/10	12.1	12.31	2	12.35	12.20	10.1	600	1.69%
2024/01/09	9.2	12.51	1	12.50	12.45	8.2	593	1.37%
2024/01/08	0.3	12.88	0	0.00	12.65	0.3	593	0.04%
2024/01/05	0	0.00	1	12.75	12.65	-1	594	-0.17%
2024/01/04	1.1	12.61	1	12.60	12.60	0.1	608	0.01%
2024/01/03	3	12.65	0	12.85	12.70	3	615	0.49%
2024/01/02	2.3	12.83	9	12.82	12.80	-6.7	615	-1.10%
2023/12/29	10	12.85	13.5	12.79	12.90	-3.5	611	-0.57%
2023/12/28	7.3	12.43	0	0.00	12.45	7.3	594	1.22%
2023/12/27	3	12.47	3	12.52	12.50	0	594	0.00%
2023/12/26	2	12.45	2	12.53	12.55	0	596	0.00%
2023/12/25	0.1	12.45	0	0.00	12.40	0.1	598	0.02%
2023/12/22	1.1	12.41	0	0.00	12.40	1.1	597	0.18%
2023/12/21	2.2	12.49	3.5	12.59	12.45	-1.3	600	-0.22%
2023/12/20	6.1	12.60	3	12.60	12.60	3.1	600	0.52%
2023/12/19	4.2	12.49	1.1	12.49	12.40	3.1	597	0.52%
2023/12/18	0.1	12.75	3.9	12.72	12.65	-3.8	595	-0.64%
2023/12/15	11	12.63	6	12.68	12.55	5	598	0.83%
2023/12/14	4	12.58	5	12.65	12.55	-1	599	-0.16%
2023/12/13	6	12.60	4	12.65	12.60	2	597	0.34%
2023/12/12	4.1	12.63	4	12.65	12.65	0.1	601	0.01%
2023/12/11	2	12.60	2	12.70	12.80	0	602	0.00%
2023/12/08	3	12.62	10	12.74	12.75	-7	607	-1.15%
2023/12/07	1.1	12.81	1	12.90	12.75	0.1	614	0.01%
2023/12/06	10.1	12.92	2	12.93	12.90	8.1	644	1.25%
2023/12/05	1	12.90	0	0.00	12.90	1	656	0.16%
2023/12/04	0.2	13.10	0	0.00	13.05	0.2	662	0.02%
2023/12/01	1	13.00	0	0.00	12.95	1	661	0.15%
2023/11/29	0.2	13.08	0	0.00	12.90	0.2	664	0.02%
2023/11/28	0.1	13.16	0	0.00	13.00	0.1	669	0.02%
2023/11/27	0	13.10	0	0.00	13.05	0	667	0.00%
2023/11/22	6.1	13.65	3	13.70	13.35	3.1	659	0.47%
2023/11/21	1	13.45	1	13.35	13.40	0	675	0.00%
2023/11/20	4.1	13.35	6	13.25	13.25	-1.9	670	-0.28%
2023/11/17	9	13.86	8	13.79	13.70	1	657	0.15%
2023/11/16	0	0.00	2	13.75	13.65	-2	617	-0.32%
2023/11/15	0	0.00	1	13.45	13.45	-1	596	-0.17%
2023/11/14	0	0.00	1.1	13.07	13.30	-1.1	577	-0.20%
2023/11/13	0	12.95	0	0.00	13.05	0	570	0.00%
2023/11/08	2	13.55	2	13.40	13.30	0	580	0.00%
2023/11/07	12	13.25	11	13.20	13.15	1	572	0.17%
2023/11/06	0	13.00	0	0.00	12.90	0	550	0.01%
2023/11/03	0	13.00	1	13.05	12.90	-1	556	-0.18%
2023/11/02	0	13.08	2.1	13.10	13.00	-2.1	552	-0.38%
2023/11/01	0	0.00	1	13.00	13.00	-1	550	-0.18%
2023/10/31	0	12.94	1	13.10	12.85	-1	534	-0.18%
2023/10/30	0	12.75	6	12.94	12.95	-6	530	-1.13%
2023/10/27	0.1	12.82	0.1	12.90	12.80	-0.1	526	-0.02%
2023/10/26	0	12.65	2	12.73	12.70	-2	536	-0.37%
2023/10/25	1	12.70	8	12.61	12.70	-7	535	-1.30%
2023/10/24	0	12.40	0	0.00	12.30	0	532	0.00%
2023/10/20	1.1	12.05	0	0.00	12.10	1.1	544	0.20%
2023/10/19	0.1	12.25	0	0.00	12.10	0.1	553	0.01%
2023/10/17	0.1	12.15	0	0.00	12.20	0.1	586	0.02%
2023/10/16	0.1	12.30	0	0.00	12.15	0.1	600	0.01%
2023/10/13	0.2	12.40	0	0.00	12.20	0.2	630	0.03%
2023/10/11	1	12.40	1	12.35	12.15	0	650	0.00%
2023/10/06	1	12.50	0	0.00	12.55	1	686	0.15%
2023/10/05	0	12.50	10	12.55	12.50	-10	708	-1.41%
2023/10/04	0	12.45	0	0.00	12.45	0	729	0.00%
2023/10/03	1	12.60	5	12.75	12.60	-4	734	-0.54%
2023/10/02	0	12.75	0	0.00	12.75	0	745	0.00%
2023/09/27	0	12.80	0	0.00	12.65	0	775	0.00%
2023/09/26	0	0.00	10	12.75	12.75	-10	802	-1.25%
2023/09/21	1.1	12.61	4	12.70	12.65	-2.9	845	-0.35%
2023/09/19	2.1	12.75	2	12.75	12.75	0.1	907	0.01%
2023/09/15	0.1	12.75	2	12.80	12.80	-1.9	1,147	-0.16%
2023/09/14	0.1	12.75	0	0.00	12.75	0.1	1,502	0.00%
2023/09/13	0	12.70	5	12.85	12.85	-5	1,607	-0.31%
2023/09/12	0	12.60	0	0.00	12.50	0	1,657	0.00%
2023/09/11	0	0.00	41.1	12.77	12.70	-41.1	1,683	-2.44%
2023/09/08	0	12.35	5	12.40	12.55	-5	1,702	-0.29%
2023/09/07	0	12.35	0.2	12.35	12.30	-0.2	1,803	-0.01%
2023/09/05	0.1	12.15	5	12.10	12.05	-4.9	1,946	-0.25%
2023/09/01	0.1	12.00	0	0.00	12.10	0.1	2,208	0.00%
2023/08/31	0	12.10	0.1	12.10	12.10	-0.1	2,234	0.00%
2023/08/30	2	11.95	7.1	12.04	12.05	-5.1	2,241	-0.23%
2023/08/29	0	0.00	0.2	12.15	12.00	-0.2	2,255	-0.01%
2023/08/28	2.1	11.95	1.1	12.40	12.00	0.9	2,279	0.04%
2023/08/25	19	12.22	21.1	12.25	12.20	-2.1	2,316	-0.09%
2023/08/24	3.2	11.75	2	11.85	11.75	1.2	2,316	0.05%
2023/08/23	1	11.75	1	11.95	11.75	0	2,348	0.00%
2023/08/22	0.1	11.78	0	0.00	11.65	0.1	2,407	0.00%
2023/08/21	3.7	11.85	0.1	11.95	11.80	3.6	2,506	0.15%
2023/08/18	3.6	11.96	0.9	11.95	11.85	2.7	2,940	0.09%
2023/08/17	0	12.10	1.1	12.05	12.05	-1.1	3,173	-0.03%
2023/08/16	0	12.10	0.1	12.05	11.95	-0.1	3,178	0.00%
2023/08/15	0	12.00	10	12.00	12.00	-10	3,194	-0.31%
2023/08/14	0	11.90	40	12.10	11.90	-40	3,198	-1.25%
2023/08/11	0	0.00	2	12.50	12.45	-2	3,192	-0.06%
2023/08/10	1.2	12.24	0	0.00	12.20	1.2	3,255	0.04%
2023/08/09	0.1	12.55	50	12.54	12.40	-49.9	3,316	-1.51%
2023/08/08	0	12.60	0	0.00	12.60	0	3,310	0.00%
2023/08/02	4	12.61	8	12.61	12.55	-4	3,326	-0.12%
2023/08/01	6	12.70	3	12.72	12.70	3	3,325	0.09%
2023/07/31	43.1	12.66	1	12.60	12.55	42.1	3,332	1.26%
2023/07/28	16	12.72	19	12.76	12.70	-3	3,322	-0.09%
2023/07/27	1.1	12.70	1	12.80	12.75	0.1	3,322	0.00%
2023/07/26	0	13.20	3	12.68	12.70	-3	3,320	-0.09%
2023/07/25	1	12.50	2	12.43	12.50	-1	3,317	-0.03%
2023/07/24	7.3	12.49	0.2	12.69	12.45	7.1	3,306	0.21%
2023/07/21	7	12.74	4	12.81	12.65	3	3,296	0.09%
2023/07/20	2	12.90	8	12.94	12.90	-6	3,289	-0.18%
2023/07/19	8	12.50	7	12.58	12.45	1	3,270	0.03%
2023/07/18	4.1	12.61	3.3	12.65	12.65	0.8	3,274	0.02%
2023/07/14	10	12.82	4	13.00	12.80	6	3,265	0.18%
2023/07/13	6	12.86	4.2	12.90	12.80	1.9	3,252	0.06%
2023/07/11	3	13.50	0	0.00	13.35	3	3,215	0.09%
2023/07/10	2	13.40	0	0.00	13.35	2	3,207	0.06%
2023/07/07	1	13.50	2	13.48	13.50	-1	3,200	-0.03%
2023/07/06	1	13.45	0	0.00	13.40	1	3,201	0.03%
2023/07/05	1	13.50	0	0.00	13.55	1	3,210	0.03%
2023/07/04	7	13.85	0	0.00	13.60	7	3,197	0.22%
2023/07/03	0.1	13.90	3	13.93	13.95	-2.9	3,175	-0.09%
2023/06/29	3.1	13.60	8	13.66	13.60	-5	3,154	-0.16%
2023/06/28	36	13.80	16	13.90	13.85	20	3,141	0.64%
2023/06/27	52	13.85	3	13.65	13.70	49	3,128	1.57%
2023/06/26	46	14.08	8	14.04	14.10	38	3,085	1.23%
2023/06/21	40.2	14.62	157	14.41	14.35	-116.8	3,033	-3.85%	大賣/鉅額交易
2023/06/20	38.3	14.84	42	14.80	14.85	-3.7	2,844	-0.13%
2023/06/19	5	13.96	17.5	14.20	14.10	-12.5	2,489	-0.50%
2023/06/16	60	13.78	20	13.95	13.75	40	2,385	1.68%
2023/06/15	51	13.81	0	13.85	13.75	51	2,334	2.18%
2023/06/14	40	13.94	9	13.96	13.85	31	2,311	1.34%
2023/06/13	16.1	13.92	16.8	14.09	14.00	-0.8	2,289	-0.03%
2023/06/12	10	13.56	19.2	13.60	13.45	-9.2	2,195	-0.42%
2023/06/09	27.5	13.81	18	13.73	13.90	9.5	2,152	0.44%
2023/06/08	38.6	13.97	29.1	13.96	13.80	9.5	2,087	0.46%
2023/06/07	13	13.38	13	13.41	13.40	0	1,890	0.00%
2023/06/06	15	13.22	8	13.34	13.25	7	1,866	0.37%
2023/06/05	4	13.09	3	13.05	13.00	1	1,847	0.05%
2023/06/02	0.1	13.00	0.3	13.10	13.05	-0.2	1,866	-0.01%
2023/06/01	4	13.20	17	13.23	13.10	-13	1,876	-0.69%
2023/05/31	15	13.20	14	13.27	13.20	1	1,885	0.06%
2023/05/30	3.2	12.91	2	12.85	12.75	1.2	1,892	0.06%
2023/05/29	5.1	13.15	7.2	13.08	13.05	-2.1	1,895	-0.11%
2023/05/26	11.3	13.20	10	13.22	13.00	1.3	1,917	0.07%
2023/05/25	19.1	13.50	45.2	13.45	13.35	-26.1	2,063	-1.27%
2023/05/24	68.6	13.81	80.1	13.99	14.05	-11.5	2,096	-0.55%
2023/05/23	39	13.21	23	13.37	13.45	16	1,682	0.95%
2023/05/22	0	0.00	2	12.55	12.55	-2	1,519	-0.13%
2023/05/19	1.1	12.31	0	0.00	12.35	1.1	1,575	0.07%
2023/05/18	0	0.00	36	12.38	12.35	-36	1,665	-2.16%
2023/05/17	10	12.46	18	12.46	12.35	-8	1,810	-0.44%
2023/05/16	17	12.50	9	12.39	12.35	8	1,844	0.43%
2023/05/15	15	12.52	6	12.26	12.40	9	1,789	0.50%
2023/05/12	1.1	12.05	50	12.00	12.00	-48.9	1,729	-2.83%
2023/05/11	0	11.95	0	0.00	11.95	0	1,731	0.00%
2023/05/08	0.2	12.00	0.1	12.00	11.90	0.2	1,763	0.01%
2023/05/05	0.2	12.00	0	0.00	12.10	0.2	1,767	0.01%
2023/05/03	20.1	11.88	0	0.00	11.85	20.1	1,775	1.13%
2023/05/02	50	11.85	3	11.84	11.85	47	1,786	2.63%
2023/04/28	1	11.70	1.6	11.75	11.65	-0.6	1,815	-0.03%
2023/04/27	0.1	11.69	0.5	11.77	11.60	-0.4	1,840	-0.02%
2023/04/26	0.3	11.74	0.1	11.85	11.60	0.2	1,851	0.01%
2023/04/25	3.3	11.59	3	11.73	11.55	0.3	1,859	0.02%
2023/04/24	7.4	11.77	0	0.00	11.70	7.4	1,865	0.39%
2023/04/21	2	11.65	2	11.83	11.70	0	1,887	0.00%
2023/04/20	1.2	11.95	0	0.00	11.90	1.2	1,949	0.06%
2023/04/19	3	12.17	53	12.21	12.15	-50	1,964	-2.54%
2023/04/18	0.1	12.19	0	0.00	12.00	0.1	2,033	0.00%
2023/04/17	0	12.05	1	12.10	12.10	-1	2,150	-0.05%
2023/04/14	0	12.20	7	12.11	11.95	-7	2,170	-0.32%
2023/04/13	1	12.00	1.3	12.00	12.00	-0.3	2,160	-0.01%
2023/04/12	2.1	12.00	0	0.00	12.00	2.1	2,160	0.10%
2023/04/11	51.1	12.00	0	0.00	12.00	51.1	2,179	2.34%
2023/04/10	3	12.07	2	12.00	12.15	1	2,212	0.05%
2023/04/07	0.1	11.90	30	11.85	11.85	-29.9	2,203	-1.36%
2023/04/06	0	12.00	0	12.15	11.90	0	2,217	0.00%
2023/03/31	6	11.95	0.1	12.05	11.95	5.9	2,211	0.27%
2023/03/30	0	12.10	0	12.05	12.00	0	2,207	0.00%
2023/03/29	2	12.03	0	12.25	12.00	2	2,203	0.09%
2023/03/28	2.1	11.98	0	0.00	11.95	2.1	2,206	0.09%
2023/03/27	0	12.16	0	0.00	12.00	0	2,202	0.00%
2023/03/24	0.1	12.25	1	12.15	12.10	-0.9	2,201	-0.04%
2023/03/23	0	12.25	0	0.00	12.20	0	2,209	0.00%
2023/03/21	0.1	12.15	0	0.00	12.05	0.1	2,208	0.00%
2023/03/20	0.1	12.05	0	0.00	12.15	0.1	2,207	0.00%
2023/03/17	0	0.00	1	12.00	12.05	-1	2,212	-0.05%
2023/03/16	6.1	11.89	6	11.85	11.75	0.1	2,215	0.00%
2023/03/15	17	12.17	4	12.41	12.15	13	2,200	0.59%
2023/03/14	5	12.24	0	0.00	12.25	5	2,191	0.23%
2023/03/13	5.3	12.27	1	12.30	12.50	4.3	2,185	0.20%
2023/03/10	34.1	12.76	1	12.85	12.80	33.1	2,162	1.53%
2023/03/09	7	13.14	0	0.00	13.15	7	2,143	0.33%
2023/03/08	3	13.40	0	0.00	13.25	3	2,137	0.14%
2023/03/07	6	13.40	2	13.52	13.40	4	2,139	0.19%
2023/03/06	1	13.50	20	13.54	13.50	-19	2,118	-0.90%
2023/03/03	11	13.37	22.2	13.45	13.50	-11.2	2,091	-0.53%
2023/03/02	14	13.44	16	13.38	13.25	-2	2,057	-0.10%
2023/03/01	1.1	13.06	3	13.02	13.05	-1.9	2,007	-0.09%
2023/02/24	13.1	13.25	4	13.36	13.30	9.1	1,981	0.46%
2023/02/23	43.4	13.61	29.2	13.55	13.65	14.2	1,927	0.74%
2023/02/22	25.1	13.34	68.4	13.38	13.50	-43.3	1,735	-2.49%
2023/02/21	6	12.90	23	12.93	12.90	-17	1,595	-1.07%
2023/02/20	30.4	13.08	4.1	13.28	12.90	26.3	1,576	1.67%
2023/02/17	34	12.82	44	12.96	13.00	-10	1,505	-0.66%
2023/02/16	57	13.05	23	12.86	12.85	34	1,440	2.36%
2023/02/15	14	12.87	19	12.83	12.85	-5	1,336	-0.37%
2023/02/14	1	12.35	8	12.34	12.35	-7	1,179	-0.59%
2023/02/13	2.5	12.16	1	12.25	12.10	1.5	1,137	0.13%
2023/02/10	12	12.10	10.1	12.00	12.10	1.9	1,122	0.17%
2023/02/09	4	12.09	0	0.00	12.05	4	1,116	0.36%
2023/02/08	1	12.10	8	12.10	12.05	-7	1,112	-0.63%
2023/02/07	0	0.00	2	12.25	12.20	-2	1,103	-0.18%
2023/02/06	21	12.23	20	12.23	12.25	1	1,092	0.09%
2023/02/03	0	12.10	1	12.10	12.10	-1	1,066	-0.09%
2023/02/02	5	12.00	4	12.05	12.00	1	1,054	0.10%
2023/02/01	10	12.15	14	12.09	12.10	-4	1,042	-0.38%
2023/01/31	1.1	11.96	1	12.10	12.10	0.1	1,033	0.01%
2023/01/30	35	12.17	32	12.00	12.05	3	1,017	0.29%
2023/01/17	0.5	12.55	1	12.40	12.45	-0.5	989	-0.05%
2023/01/16	0	12.45	0	0.00	12.25	0	966	0.00%
2023/01/12	5	12.40	1	12.40	12.45	4	948	0.42%
2023/01/11	12	12.40	12	12.50	12.50	0	935	0.00%
2023/01/10	12	12.67	117	12.70	12.60	-105	913	-11.50%	大賣/鉅額交易
2023/01/09	1	12.20	0	0.00	12.35	1	844	0.12%
2023/01/06	33.3	12.47	25	12.65	12.50	8.3	828	1.00%
2023/01/05	31	12.64	10	12.51	12.50	21	779	2.69%
2023/01/04	2	12.30	1	11.95	12.40	1	670	0.15%
2023/01/03	0	11.80	0	0.00	11.90	0	672	0.00%
2022/12/30	0	0.00	0.1	12.38	12.05	-0.1	698	-0.01%
2022/12/29	1.1	12.24	1	12.10	12.05	0.1	701	0.02%
2022/12/28	2	12.20	3	12.27	12.20	-1	716	-0.14%
2022/12/27	0.2	12.05	0	0.00	11.90	0.2	742	0.03%
2022/12/26	0	0.00	1.1	12.00	12.05	-1.1	851	-0.13%
2022/12/23	1	11.50	1	11.65	11.65	0	859	0.00%
2022/12/22	0	11.60	0	0.00	11.65	0	861	0.00%
2022/12/19	0	12.00	55	11.80	11.80	-55	884	-6.22%
2022/12/16	0.1	12.00	2	12.00	11.90	-2	902	-0.22%
2022/12/14	102	12.10	2	12.10	12.05	100	909	10.99%	大買/
2022/12/13	2	11.95	0	12.00	12.00	2	906	0.22%
2022/12/12	0	0.00	0	11.95	11.80	0	904	0.00%
2022/12/09	5	12.22	1	12.40	12.00	4	902	0.44%
2022/12/08	0	12.15	0	0.00	12.25	0	890	0.00%
2022/12/06	0	0.00	1	11.90	11.80	-1	858	-0.12%
2022/12/05	0	0.00	2	12.05	11.95	-2	849	-0.24%
2022/11/30	10.1	11.95	2	11.95	12.00	8.1	830	0.97%
2022/11/29	5.1	11.89	2	11.90	11.85	3.1	822	0.38%
2022/11/28	2	11.70	0	0.00	11.70	2	806	0.25%
2022/11/23	5.1	11.50	0	0.00	11.50	5.1	817	0.62%
2022/11/22	0.1	11.65	0	0.00	11.60	0.1	828	0.02%
2022/11/21	7.3	11.60	1	11.50	11.50	6.3	850	0.74%
2022/11/18	6	11.88	3	11.68	11.80	3	845	0.35%
2022/11/17	0	11.35	0	0.00	11.40	0	828	0.00%
2022/11/16	10	11.40	0	0.00	11.40	10	827	1.21%
2022/11/15	15.2	11.42	5	11.45	11.40	10.2	831	1.23%
2022/11/14	12	11.42	1	11.40	11.50	11	832	1.32%
2022/11/11	0.2	11.50	1	11.35	11.30	-0.9	834	-0.10%
2022/11/10	5	11.40	1	11.40	11.35	4	834	0.48%
2022/11/08	1	11.45	1.3	11.47	11.45	-0.3	834	-0.04%
2022/11/07	0.1	11.50	0	0.00	11.50	0.1	835	0.01%
2022/11/04	0	11.50	0	0.00	11.35	0	835	0.00%
2022/11/03	0	0.00	0	11.20	11.25	0	834	0.00%
2022/10/28	0.2	11.05	0	0.00	11.00	0.2	839	0.02%
2022/10/27	0.1	10.95	0	0.00	11.00	0.1	848	0.02%
2022/10/25	1	10.80	0	0.00	10.80	1	860	0.12%
2022/10/24	0.3	11.11	0	0.00	10.95	0.3	860	0.04%
2022/10/21	0.1	10.90	0	0.00	10.95	0.1	861	0.01%
2022/10/20	0	0.00	1.2	10.95	10.85	-1.2	867	-0.14%
2022/10/19	1.1	10.91	0	0.00	10.90	1.1	885	0.12%
2022/10/18	0.1	11.22	0	0.00	11.05	0.1	900	0.01%
2022/10/17	1	10.80	0	0.00	11.05	1	916	0.11%
2022/10/14	0	12.10	0	0.00	11.20	0	953	0.00%
2022/10/13	6.1	11.15	6	10.90	11.05	0.1	963	0.01%
2022/10/12	4.2	11.67	0	0.00	11.60	4.2	986	0.42%
2022/10/11	10.2	11.84	3	12.15	11.80	7.2	1,031	0.69%
2022/10/07	0	0.00	1	12.55	12.55	-1	1,008	-0.10%
2022/10/05	0	0.00	4	12.56	12.45	-4	968	-0.41%
2022/10/04	8	12.73	10	12.79	12.85	-2	942	-0.21%
2022/10/03	19	12.97	9.5	13.05	13.05	9.5	883	1.07%
2022/09/30	3	12.10	0	0.00	12.05	3	762	0.39%
2022/09/29	0	11.60	2	11.65	11.60	-2	746	-0.26%
2022/09/28	0.1	11.50	0	0.00	11.40	0.1	754	0.01%
2022/09/27	1	11.75	0	0.00	11.70	1	749	0.13%
2022/09/26	1	11.90	2	12.10	11.80	-1	746	-0.13%
2022/09/23	2	12.60	3	12.42	12.25	-1	740	-0.14%
2022/09/22	1	12.35	1	12.35	12.25	0	721	0.00%
2022/09/21	0.5	12.10	0	0.00	12.05	0.5	700	0.07%
2022/09/20	0	12.30	0	0.00	12.00	0	700	0.00%
2022/09/19	0	11.96	0	0.00	11.90	0	705	0.00%
2022/09/16	0.1	12.10	0	0.00	12.05	0.1	702	0.01%
2022/09/15	1	12.05	0	0.00	12.00	1	705	0.14%
2022/09/14	1	11.90	0	0.00	11.90	1	709	0.14%
2022/09/13	5	12.00	1	12.10	12.05	4	712	0.56%
2022/09/12	2.1	12.08	0	0.00	12.05	2.1	722	0.29%
2022/09/08	0	0.00	2	11.93	11.95	-2	723	-0.28%
2022/09/07	2.2	11.72	0	0.00	11.75	2.2	724	0.31%
2022/09/06	3	12.00	0	0.00	11.90	3	725	0.41%
2022/09/05	1	12.05	0	0.00	12.05	1	729	0.14%
2022/09/02	2.1	12.16	1	12.30	12.15	1.1	738	0.15%
2022/08/31	0	0.00	1	12.45	12.30	-1	742	-0.13%
2022/08/29	0	12.38	2	12.45	12.20	-2	794	-0.25%
2022/08/26	0	0.00	3	12.53	12.50	-3	844	-0.36%
2022/08/24	0	0.00	0.3	12.15	12.10	-0.3	837	-0.04%
2022/08/23	2	12.10	0	0.00	12.05	2	839	0.24%
2022/08/22	0	12.10	0	0.00	12.05	0	850	0.01%
2022/08/19	0.1	12.05	0	0.00	12.00	0.1	846	0.01%
2022/08/18	0	0.00	4	12.04	12.05	-4	843	-0.47%
2022/08/17	0.1	11.87	3	11.83	11.90	-2.9	838	-0.35%
2022/08/16	2.2	11.80	0	0.00	11.80	2.2	833	0.26%
2022/08/15	0.1	11.80	0	0.00	11.80	0.1	831	0.01%
2022/08/12	2	11.80	11	11.75	11.75	-9	830	-1.08%
2022/08/11	2	11.80	1	11.75	11.75	1	828	0.12%
2022/08/10	1	11.65	0	0.00	11.60	1	826	0.13%
2022/08/09	1	11.65	0	11.80	11.60	1	827	0.12%
2022/08/05	0	0.00	2	11.70	11.70	-2	829	-0.24%
2022/08/04	0	11.55	1	11.55	11.55	-1	841	-0.12%
2022/08/03	2.2	11.57	0	0.00	11.45	2.2	842	0.26%
2022/08/02	1.2	11.85	2	11.73	11.70	-0.9	837	-0.10%
2022/08/01	0	12.05	2	12.05	12.00	-2	832	-0.24%
2022/07/29	0.1	12.25	0	0.00	12.05	0.1	828	0.01%
2022/07/28	0.1	12.10	0	0.00	12.05	0.1	824	0.01%
2022/07/27	0	12.25	3	12.12	12.10	-3	817	-0.37%
2022/07/26	3.1	12.31	3	12.15	12.15	0.1	811	0.01%
2022/07/25	0	11.85	3	11.90	12.05	-3	791	-0.38%
2022/07/22	2.1	11.70	1	11.80	11.75	1.1	774	0.15%
2022/07/21	1.3	11.81	23	11.82	11.85	-21.7	765	-2.84%
2022/07/20	2	12.13	7	12.16	12.00	-5	721	-0.69%
2022/07/19	8.2	12.59	9	12.51	12.35	-0.8	705	-0.11%
2022/07/18	8	12.24	28	12.35	12.20	-20	637	-3.14%
2022/07/15	24.3	11.57	3	11.55	11.50	21.3	580	3.67%
2022/07/13	1.2	11.27	0	0.00	11.30	1.2	569	0.21%
2022/07/12	0.2	11.32	1	11.35	11.15	-0.8	563	-0.14%
2022/07/11	3.5	11.36	0	0.00	11.25	3.5	556	0.62%
2022/07/08	0.2	11.50	0	0.00	11.45	0.2	557	0.04%
2022/07/07	0.4	11.63	0	0.00	11.55	0.4	566	0.08%
2022/07/06	0	11.75	0	0.00	11.65	0	561	0.00%
2022/07/05	0	0.00	1	11.75	11.95	-1	558	-0.18%
2022/07/04	4.1	11.46	0	0.00	11.60	4.1	555	0.73%
2022/07/01	2.1	11.65	5	11.79	11.50	-3	559	-0.53%
2022/06/30	2.4	12.15	2	12.10	12.05	0.4	556	0.07%
2022/06/29	0.1	12.50	0	0.00	12.40	0.1	561	0.02%
2022/06/28	0	0.00	1	12.50	12.50	-1	561	-0.18%
2022/06/27	1	12.55	0	0.00	12.65	1	562	0.18%
2022/06/24	0	0.00	1	12.45	12.40	-1	563	-0.18%
2022/06/23	2.4	12.23	0	0.00	12.25	2.4	568	0.42%
2022/06/22	0.1	12.50	0	0.00	12.40	0.1	568	0.01%
2022/06/21	1.1	12.58	1	12.65	12.65	0.1	566	0.02%
2022/06/20	2	12.50	0	0.00	12.20	2	567	0.35%
2022/06/17	1	12.96	0	0.00	12.95	1	559	0.19%
2022/06/15	0.1	13.45	0	0.00	13.45	0.1	555	0.01%
2022/06/13	0	14.25	0	0.00	13.95	0	553	0.00%
2022/06/09	2	13.85	3	14.05	13.85	-1	550	-0.18%
2022/06/08	3.1	13.90	5	13.80	14.00	-1.9	549	-0.34%
2022/06/07	13.1	14.16	0	0.00	14.00	13.1	554	2.35%
2022/06/06	13	14.29	14	14.27	14.30	-1	503	-0.20%
2022/06/02	1.1	13.76	1.1	13.81	13.70	0	453	0.01%
2022/05/30	0	0.00	6	13.04	13.10	-6	474	-1.26%
2022/05/27	0	12.65	0	0.00	12.50	0	471	0.01%
2022/05/25	2	12.45	0	0.00	12.35	2	526	0.39%
2022/05/24	0.1	12.40	0	0.00	12.35	0.1	631	0.01%
2022/05/23	0.2	12.30	0	0.00	12.35	0.2	647	0.02%
2022/05/20	0.4	12.34	0	0.00	12.15	0.4	671	0.05%
2022/05/19	0.1	12.15	0	0.00	12.00	0.1	700	0.02%
2022/05/17	0.1	12.05	0	0.00	12.00	0.1	961	0.01%
2022/05/16	0.1	11.93	0	0.00	12.00	0.1	1,011	0.01%
2022/05/13	1.6	11.83	0	0.00	11.95	1.6	1,059	0.15%
2022/05/12	0.3	11.97	1	11.65	11.75	-0.7	1,060	-0.06%
2022/05/11	0.5	12.38	0	0.00	12.20	0.5	1,052	0.05%
2022/05/10	3.7	12.62	0	0.00	12.60	3.7	1,049	0.35%
2022/05/09	0.5	13.05	0	0.00	12.80	0.5	1,048	0.05%
2022/05/06	0	0.00	1	13.25	13.15	-1	1,052	-0.09%
2022/05/05	0.1	13.40	0	0.00	13.35	0.1	1,061	0.01%
2022/05/04	0.1	13.39	0	0.00	13.30	0.1	1,074	0.01%
2022/05/03	0.2	13.40	0	0.00	13.30	0.2	1,081	0.02%
2022/04/29	1	13.70	0	0.00	13.40	1	1,096	0.09%
2022/04/28	0.3	13.50	1	13.30	13.20	-0.7	1,128	-0.06%
2022/04/27	1.9	13.15	5	13.15	13.05	-3.1	1,213	-0.25%
2022/04/26	1.6	13.44	2	13.50	13.35	-0.4	1,208	-0.03%
2022/04/25	1.2	13.59	2	13.50	13.50	-0.8	1,204	-0.07%
2022/04/22	2.1	13.67	1	13.80	13.75	1.1	1,202	0.09%
2022/04/21	0.1	13.75	0	0.00	13.75	0.1	1,210	0.00%
2022/04/20	0	13.81	0	0.00	13.80	0	1,212	0.00%
2022/04/19	1.3	13.74	0	0.00	13.65	1.3	1,213	0.11%
2022/04/18	1.4	13.65	1	13.60	13.65	0.4	1,217	0.03%
2022/04/15	0.2	13.98	0	0.00	13.90	0.2	1,222	0.02%
2022/04/14	4.1	13.98	1	14.25	14.00	3.1	1,234	0.25%
2022/04/13	0	0.00	8.9	14.06	14.00	-8.9	1,227	-0.73%
2022/04/12	5	13.55	0	0.00	13.65	5	1,217	0.41%
2022/04/11	6.8	13.69	0	13.90	13.65	6.8	1,219	0.56%
2022/04/08	3	13.70	1	13.75	13.90	2	1,220	0.16%
2022/04/07	0.1	13.90	0	14.55	13.75	0.1	1,240	0.01%
2022/04/01	2.1	14.05	3	14.15	14.00	-1	1,234	-0.08%
2022/03/31	0.2	14.00	0	0.00	13.90	0.2	1,227	0.01%
2022/03/30	1	14.05	0	0.00	14.05	1	1,230	0.08%
2022/03/29	0	14.10	0	0.00	14.10	0	1,232	0.00%
2022/03/28	2.1	13.85	0.5	13.90	13.95	1.6	1,228	0.13%
2022/03/25	2	13.95	0.5	14.10	14.00	1.5	1,226	0.12%
2022/03/23	0	14.35	1	14.30	14.15	-1	1,227	-0.08%
2022/03/22	2	14.10	0	0.00	14.10	2	1,230	0.16%
2022/03/21	0	14.50	0	0.00	14.10	0	1,236	0.00%
2022/03/18	1	14.10	1	14.25	14.10	0	1,245	0.00%
2022/03/16	2	13.85	0	0.00	13.95	2	1,251	0.16%
2022/03/15	4	13.90	0	0.00	13.85	4	1,254	0.32%
2022/03/14	1	14.05	0	0.00	14.10	1	1,251	0.08%
2022/03/11	1	14.05	0	0.00	14.05	1	1,260	0.08%
2022/03/10	0.1	14.25	0	0.00	14.05	0.1	1,261	0.01%
2022/03/09	0	0.00	1	14.10	14.20	-1	1,247	-0.08%
2022/03/08	5.1	13.91	0	0.00	13.85	5.1	1,249	0.41%
2022/03/04	1	14.75	1.5	14.75	14.70	-0.5	1,237	-0.04%
2022/03/03	1	14.55	1	14.85	14.75	0	1,246	0.00%
2022/03/01	2	14.75	3	14.75	14.80	-1	1,255	-0.08%
2022/02/25	0	0.00	1	15.15	14.90	-1	1,243	-0.08%
2022/02/24	8	15.37	18	15.09	14.75	-10	1,217	-0.82%
2022/02/22	2	14.55	1	14.75	14.55	1	1,124	0.09%
2022/02/21	1	15.15	1	15.25	15.05	0	1,116	0.00%
2022/02/18	33	15.64	40.1	15.52	15.45	-7.1	1,099	-0.65%
2022/02/17	18	15.38	20.1	15.37	15.60	-2.1	1,014	-0.21%
2022/02/16	47.1	14.93	37	14.70	14.65	10.1	875	1.15%
2022/02/15	9	14.66	56	14.49	14.75	-47	839	-5.60%
2022/02/14	1.3	14.12	0	0.00	14.05	1.3	804	0.16%
2022/02/11	8	14.28	0	0.00	14.40	8	820	0.97%
2022/02/10	11	14.34	2	14.33	14.35	9	862	1.04%
2022/02/09	1	14.25	1	14.30	14.25	0	881	0.00%
2022/02/08	0	14.20	0	0.00	14.20	0	899	0.00%
2022/02/07	0	14.00	1	14.00	14.10	-1	947	-0.10%
2022/01/26	1.1	14.00	0	0.00	13.90	1.1	958	0.11%
2022/01/24	2	14.08	9	14.26	14.20	-7	970	-0.72%
2022/01/21	3.1	14.45	3	14.82	14.55	0.1	964	0.01%
2022/01/20	8	14.94	5.4	14.71	14.90	2.6	956	0.27%
2022/01/18	0.2	14.10	0	0.00	14.10	0.2	927	0.02%
2022/01/17	0	0.00	1.7	13.93	14.05	-1.7	941	-0.18%
2022/01/14	4	13.99	0	0.00	14.00	4	948	0.43%
2022/01/13	2	14.10	0	0.00	14.20	2	957	0.21%
2022/01/12	0.3	14.15	1	14.15	14.15	-0.7	986	-0.08%
2022/01/11	0	14.00	0	0.00	14.15	0	1,003	0.00%
2022/01/07	1	13.75	1	13.80	13.95	0	1,053	0.00%
2022/01/06	4	14.00	0	0.00	14.10	4	1,080	0.37%
2022/01/05	20.1	14.13	0	0.00	14.15	20.1	1,145	1.76%
2022/01/04	23	14.20	0	0.00	14.15	23	1,243	1.85%
2022/01/03	0.3	14.55	0	0.00	14.40	0.3	1,403	0.02%
2021/12/30	0.1	14.45	23	14.55	14.65	-23	1,802	-1.27%
2021/12/29	1	14.30	0	0.00	14.30	1	1,856	0.06%
2021/12/28	0	14.42	0	0.00	14.35	0	2,039	0.00%
2021/12/23	5	14.15	0	0.00	14.20	5	2,495	0.20%
2021/12/22	20	14.10	1	14.20	14.20	19	2,705	0.70%
2021/12/21	3	14.19	0	0.00	14.20	3	2,868	0.11%
2021/12/20	0	14.25	1	14.40	14.40	-1	2,916	-0.03%
2021/12/17	0.1	14.45	1	14.55	14.25	-1	2,940	-0.03%
2021/12/16	0.1	14.45	20	14.35	14.45	-20	2,984	-0.67%
2021/12/14	1.1	14.01	2	14.00	14.05	-0.9	3,198	-0.03%
2021/12/13	0	14.15	2	14.10	14.15	-2	3,361	-0.06%
2021/12/09	2	14.55	0	0.00	14.50	2	3,411	0.06%
2021/12/08	0.2	14.70	0	0.00	14.50	0.2	3,485	0.01%
2021/12/07	0.1	14.45	0	0.00	14.50	0.1	3,519	0.00%
2021/12/02	0.2	14.00	2	14.05	14.10	-1.8	3,607	-0.05%
2021/12/01	0.1	14.30	2	14.15	14.30	-2	3,634	-0.05%
2021/11/30	23	14.21	0.2	14.10	14.40	22.8	3,672	0.62%
2021/11/29	2.5	13.85	20	13.80	13.80	-17.6	3,739	-0.47%
2021/11/26	7.4	14.22	2	14.20	14.15	5.4	3,759	0.14%
2021/11/24	3	14.65	0	0.00	14.65	3	4,008	0.08%
2021/11/23	0.1	14.70	1.2	14.60	14.60	-1.1	4,093	-0.03%
2021/11/22	2	14.80	0	0.00	14.70	2	4,132	0.05%
2021/11/19	0.1	14.75	0	0.00	14.75	0.1	4,173	0.00%
2021/11/18	0.1	15.20	0	0.00	15.00	0.1	4,167	0.00%
2021/11/17	0.1	14.65	0	0.00	14.75	0.1	4,160	0.00%
2021/11/16	2	14.68	17	14.61	14.70	-15	4,169	-0.36%
2021/11/15	0	0.00	1	14.90	14.85	-1	4,185	-0.02%
2021/11/12	0	15.00	4	14.95	15.00	-4	4,208	-0.09%
2021/11/11	1	15.00	1	15.10	15.05	0	4,215	0.00%
2021/11/10	1.3	15.06	0	0.00	15.05	1.3	4,242	0.03%
2021/11/09	24	15.09	17	15.08	15.15	7	4,245	0.16%
2021/11/08	14.1	15.62	3	15.70	15.55	11.1	4,218	0.26%
2021/11/05	3	15.52	16	15.56	15.55	-13	4,239	-0.31%
2021/11/04	6.2	15.64	14	15.67	15.50	-7.9	4,276	-0.18%
2021/11/03	1	15.00	37	15.02	15.00	-36	4,246	-0.85%
2021/11/02	4	15.04	2	15.15	15.05	2	4,268	0.05%
2021/11/01	2	15.20	0	0.00	15.20	2	4,347	0.05%
2021/10/29	1	15.25	0	0.00	15.30	1	4,371	0.02%
2021/10/28	0.1	15.30	0	0.00	15.40	0.1	4,443	0.00%
2021/10/27	0.2	15.00	5	14.98	15.00	-4.9	4,481	-0.11%
2021/10/26	7	15.11	18	15.12	15.10	-11	4,510	-0.24%
2021/10/25	0	0.00	19	15.45	15.40	-19	4,535	-0.42%
2021/10/22	2	15.65	4	15.69	15.50	-2	4,702	-0.04%
2021/10/21	9.2	15.85	6	15.73	15.65	3.2	5,053	0.06%
2021/10/20	11	15.76	14.4	15.86	15.95	-3.4	5,194	-0.06%
2021/10/19	0.1	15.45	0	0.00	15.35	0.1	5,412	0.00%
2021/10/18	11	15.70	18	15.65	15.35	-7	5,650	-0.12%
2021/10/15	5	15.95	36	15.78	15.70	-31	6,051	-0.51%
2021/10/14	8	15.81	10	16.01	15.70	-2	6,395	-0.03%
2021/10/13	2.1	15.97	12	16.08	15.95	-9.9	6,591	-0.15%
2021/10/12	17.3	16.98	18.3	16.92	16.65	-1	6,611	-0.02%
2021/10/08	158.1	17.81	86	17.76	17.60	72.1	6,614	1.09%	大買/
2021/10/07	88	17.57	74.5	17.47	18.00	13.5	6,512	0.21%
2021/10/06	6.8	16.41	26	16.43	16.90	-19.2	6,138	-0.31%
2021/10/05	181.2	16.86	168.1	16.85	16.75	13.1	6,139	0.21%	大買/大賣/
2021/10/04	26	17.11	41	17.20	16.90	-15	6,059	-0.25%
2021/10/01	15.6	16.51	12	16.51	16.10	3.6	5,951	0.06%
2021/09/30	14.1	17.07	14.2	16.91	17.10	-0.1	6,216	0.00%
2021/09/29	43.1	16.91	19.1	17.01	16.80	24	6,197	0.39%
2021/09/28	18	16.84	45.4	16.38	17.15	-27.4	6,002	-0.46%
2021/09/27	14	16.24	6	16.37	15.90	8	5,850	0.14%
2021/09/24	7	15.96	6	16.15	15.80	1	5,813	0.02%
2021/09/23	3	16.28	6	16.05	16.05	-3	5,796	-0.05%
2021/09/22	19	16.59	23.3	16.62	16.55	-4.3	5,764	-0.07%
2021/09/17	128	16.93	117.1	16.35	16.30	10.9	5,673	0.19%	大買/大賣/
2021/09/16	37	16.74	14	16.81	16.80	23	5,559	0.41%
2021/09/15	27	15.79	3	15.68	15.80	24	5,395	0.44%
2021/09/14	6	15.44	10	15.55	15.30	-4	5,390	-0.07%
2021/09/13	15.1	15.14	5	15.45	15.50	10.1	5,398	0.19%
2021/09/10	5	14.71	0	0.00	14.65	5	5,390	0.09%
2021/09/09	0	0.00	2	14.78	14.70	-2	5,360	-0.04%
2021/09/08	2.3	14.65	3	14.70	14.50	-0.7	5,318	-0.01%
2021/09/07	3.1	14.70	1	14.65	14.75	2.1	5,322	0.04%
2021/09/06	1	15.41	2	15.45	15.30	-1	5,296	-0.02%
2021/09/03	2	16.55	8	16.08	16.10	-6	5,282	-0.11%
2021/09/02	6	16.83	4	16.93	16.55	2	5,263	0.04%
2021/09/01	4.1	16.60	9	16.73	16.40	-4.9	5,188	-0.09%
2021/08/31	3	17.00	6	16.98	17.00	-3	5,157	-0.06%
2021/08/30	93	16.99	85	16.94	17.15	8	5,133	0.16%
2021/08/27	8	15.55	12.6	16.25	16.35	-4.6	4,954	-0.09%
2021/08/26	6	15.13	3.5	14.97	14.90	2.6	4,884	0.05%
2021/08/25	7	15.06	8.9	15.24	15.40	-1.9	4,908	-0.04%
2021/08/24	3.4	14.06	5	14.17	14.00	-1.6	4,981	-0.03%
2021/08/23	3.1	14.32	2	14.33	14.25	1.1	4,991	0.02%
2021/08/20	9.5	14.07	2	14.00	14.20	7.5	5,002	0.15%
2021/08/19	2.9	14.09	1	13.90	13.85	1.9	5,010	0.04%
2021/08/18	7.3	14.27	11	14.28	14.80	-3.7	4,979	-0.07%
2021/08/17	4.3	14.48	0.3	14.97	14.35	4	4,967	0.08%
2021/08/16	7	14.78	7	14.83	14.90	0	4,975	0.00%
2021/08/13	1.1	16.06	1	15.55	15.40	0.1	5,043	0.00%
2021/08/12	1	15.80	3	15.87	16.05	-2	5,098	-0.04%
2021/08/11	5.1	15.97	1	16.00	15.50	4.1	5,101	0.08%
2021/08/10	21	15.40	29.1	16.01	16.00	-8.1	5,071	-0.16%
2021/08/09	13.1	16.22	10	16.30	16.00	3.1	5,072	0.06%
2021/08/06	2.2	16.64	2.5	16.34	16.30	-0.4	5,095	-0.01%
2021/08/05	8.1	16.87	5	16.90	16.55	3.1	5,111	0.06%
2021/08/04	4	17.65	0	0.00	17.55	4	5,124	0.08%
2021/08/03	18.1	17.93	51	17.79	17.65	-32.9	5,141	-0.64%
2021/08/02	23	18.15	11	18.16	18.00	12	5,095	0.24%
2021/07/30	4.2	18.25	30	18.51	18.10	-25.8	5,059	-0.51%
2021/07/29	7.1	18.82	34	18.60	18.50	-27	5,034	-0.54%
2021/07/28	20	18.41	18	18.37	18.50	2	5,028	0.04%
2021/07/27	52.3	19.62	44	19.82	18.75	8.3	4,915	0.17%
2021/07/26	32	18.73	29	18.77	19.30	3	4,613	0.07%
2021/07/23	75.1	19.17	51	19.17	19.10	24.1	4,501	0.54%
2021/07/22	132	19.00	119.5	19.17	19.30	12.5	4,292	0.29%	大買/大賣/
2021/07/21	150	18.56	64.2	18.78	18.05	85.8	4,060	2.11%	大買/
2021/07/20	35.1	17.01	40	17.55	18.00	-4.9	3,715	-0.13%
2021/07/19	18.2	15.88	70.6	16.29	16.40	-52.4	3,389	-1.55%
2021/07/16	13	15.15	14	15.32	14.95	-1	3,241	-0.03%
2021/07/15	5	14.90	14	14.79	15.00	-9	3,195	-0.28%
2021/07/14	11.1	13.93	9.3	14.26	14.40	1.8	3,158	0.06%
2021/07/13	5	13.78	4.7	13.87	13.70	0.3	3,187	0.01%
2021/07/12	7	13.94	14	14.04	14.00	-7	3,195	-0.22%
2021/07/09	9	14.47	10	14.58	14.50	-1	3,161	-0.03%
2021/07/08	30.5	14.18	25	14.18	14.15	5.5	3,071	0.18%
2021/07/07	16	13.87	30	14.42	14.60	-14	2,907	-0.48%
2021/07/06	3	13.20	11	13.42	13.30	-8	2,571	-0.31%
2021/07/05	9	12.75	0	0.00	12.85	9	2,533	0.36%
2021/07/02	1	12.75	0	0.00	12.65	1	2,539	0.04%
2021/07/01	1	12.80	3	12.78	12.80	-2	2,548	-0.08%
2021/06/30	2	12.80	1	12.80	12.95	1	2,608	0.04%
2021/06/29	10	12.69	2	12.73	12.70	8	2,635	0.30%
2021/06/28	0	0.00	0.1	12.90	12.85	-0.1	2,666	0.00%
2021/06/25	3	12.92	1	13.00	13.05	2	2,711	0.07%
2021/06/24	0	0.00	1	13.05	13.05	-1	2,719	-0.04%
2021/06/23	14	13.13	0	0.00	13.15	14	2,722	0.51%
2021/06/22	4	13.35	10	13.20	13.45	-6	2,700	-0.22%
2021/06/21	21	13.16	6	13.37	13.50	15	2,680	0.56%
2021/06/18	5	12.48	0	0.00	12.50	5	2,634	0.19%
2021/06/17	6	12.48	0	0.00	12.60	6	2,668	0.22%
2021/06/16	3	12.50	0	0.00	12.30	3	2,681	0.11%
2021/06/15	3	12.75	2	12.75	12.70	1	2,679	0.04%
2021/06/11	0	0.00	1	13.10	12.80	-1	2,688	-0.04%
2021/06/08	0	0.00	1	13.75	13.80	-1	2,746	-0.04%
2021/06/07	0	0.00	0	13.50	13.55	0	2,771	0.00%
2021/06/03	5	14.02	1	14.05	14.10	4	2,765	0.14%
2021/06/02	8	14.29	6	13.84	14.05	2	2,755	0.07%
2021/06/01	3	14.00	0	0.00	14.00	3	2,699	0.11%
2021/05/27	1	13.00	0	0.00	12.85	1	2,600	0.04%
2021/05/25	0	0.00	3	13.20	12.95	-3	2,650	-0.11%
2021/05/21	0	13.05	16	12.91	13.05	-16	2,666	-0.60%
2021/05/20	5	12.44	0	0.00	12.15	5	2,656	0.19%
2021/05/17	1	10.60	16	10.20	10.15	-15	2,632	-0.57%
2021/05/13	1	11.20	0	0.00	11.25	1	2,741	0.04%
2021/05/12	19	12.36	0	0.00	11.95	19	2,715	0.70%
2021/05/11	0	13.40	0	0.00	13.25	0	2,677	0.00%
2021/05/10	4	13.40	9	13.41	13.40	-5	2,633	-0.19%
2021/05/07	1	13.10	3	13.30	13.10	-2	2,624	-0.08%
2021/05/06	7	13.21	0	0.00	13.10	7	2,614	0.27%
2021/05/04	0	0.00	13	12.54	12.55	-13	2,545	-0.51%
2021/05/03	12	13.00	4	13.02	12.85	8	2,484	0.32%
2021/04/29	10	13.65	0	0.00	13.60	10	2,435	0.41%
2021/04/28	0	0.00	3	13.45	13.50	-3	2,396	-0.13%
2021/04/27	0	0.00	2	13.20	13.25	-2	2,372	-0.08%
2021/04/26	6	13.40	4	13.46	13.35	2	2,349	0.09%
2021/04/23	0	0.00	0.1	12.95	13.25	-0.1	2,271	0.00%
2021/04/22	12	12.74	1	12.90	12.80	11	2,242	0.49%
2021/04/21	3	12.88	0	0.00	12.80	3	2,163	0.14%
2021/04/20	10	13.01	6	12.79	12.70	4	2,122	0.19%
2021/04/19	0	0.00	4	12.50	12.85	-4	2,066	-0.19%
2021/04/16	4	12.18	0	0.00	12.15	4	1,984	0.20%
2021/04/15	0.1	12.15	5	12.10	12.20	-4.9	1,967	-0.25%
2021/04/14	0	12.30	0	0.00	11.75	0	1,935	0.00%
2021/04/13	0	12.75	12	11.95	11.85	-12	1,930	-0.62%
2021/04/12	0	0.00	3	11.95	11.90	-3	1,924	-0.16%
2021/04/09	4	11.83	0	0.00	11.75	4	1,952	0.20%
2021/04/08	1	11.95	2	11.90	11.85	-1	1,935	-0.05%
2021/04/07	1	12.05	2	12.18	11.90	-1	1,918	-0.05%
2021/04/06	2.1	11.85	2	12.20	12.15	0.1	1,907	0.01%
2021/04/01	3	12.22	37	12.36	12.10	-34	1,853	-1.83%
2021/03/31	4	12.36	5	12.43	12.30	-1	1,829	-0.05%
2021/03/30	49	12.23	67	12.06	12.10	-18	1,794	-1.00%
2021/03/29	0	11.80	0	0.00	11.75	0	1,750	0.00%
2021/03/26	0	0.00	2	11.83	11.80	-2	1,761	-0.11%
2021/03/25	0	11.80	3	11.68	11.80	-3	1,758	-0.17%
2021/03/24	2	11.67	0	12.50	11.65	2	1,767	0.11%
2021/03/23	2	11.98	0	0.00	11.70	2	1,761	0.11%
2021/03/22	1	12.00	3	11.95	12.00	-2	1,757	-0.11%
2021/03/19	0	0.00	25	11.81	11.90	-25	1,737	-1.44%
2021/03/17	7	11.79	46	11.76	11.70	-39	1,731	-2.25%
2021/03/16	19	11.84	3	11.82	11.80	16	1,724	0.93%
2021/03/15	4	11.75	30	11.52	11.85	-26	1,707	-1.52%
2021/03/12	0	0.00	0	11.30	11.30	0	1,676	0.00%
2021/03/11	17	11.55	10	11.60	11.40	7	1,693	0.41%
2021/03/10	0	0.00	0.1	11.36	11.40	-0.1	1,702	-0.01%
2021/03/09	0	0.00	4	11.20	11.30	-4	1,750	-0.23%
2021/03/08	0	0.00	10	11.05	10.95	-10	1,811	-0.55%
2021/03/05	10	11.08	13	11.10	11.00	-3	2,149	-0.14%
2021/03/03	1	11.00	12	11.15	11.15	-11	2,380	-0.46%
2021/03/02	3	11.10	1.1	11.44	11.00	1.9	2,452	0.08%
2021/02/26	0	0.00	2	11.15	11.25	-2	2,431	-0.08%
2021/02/25	0	0.00	11.4	11.17	11.30	-11.4	2,403	-0.47%
2021/02/24	0	11.10	39	10.90	10.80	-39	2,357	-1.65%
2021/02/23	14.1	10.99	11.2	10.98	10.95	2.9	2,326	0.12%
2021/02/22	20	10.93	25	10.93	11.00	-5	2,302	-0.22%
2021/02/19	24	10.24	3	10.30	10.30	21	2,217	0.95%
2021/02/18	1	10.20	62	10.30	10.20	-61	2,211	-2.76%
2021/02/17	10	10.80	14	10.35	10.30	-4	2,250	-0.18%
2021/02/05	77	10.87	33	10.86	10.80	44	2,201	2.00%
2021/02/04	1	10.30	10	10.38	10.40	-9	2,014	-0.45%
2021/02/03	15	10.60	16	10.56	10.35	-1	2,033	-0.05%
2021/02/02	72	10.45	13	10.39	10.30	59	2,080	2.84%
2021/02/01	0	0.00	25	10.20	10.10	-25	2,012	-1.24%
2021/01/29	9	10.38	54	10.33	10.10	-45	2,004	-2.25%
2021/01/28	44	10.24	10	10.28	10.30	34	1,979	1.72%
2021/01/27	21	10.05	0	0.00	10.00	21	1,964	1.07%
2021/01/26	1	9.99	2	10.05	9.97	-1	1,958	-0.05%
2021/01/25	0.1	10.00	4	10.04	10.00	-3.9	1,952	-0.20%
2021/01/22	2	9.93	2	9.98	10.00	0	1,950	0.00%
2021/01/21	3	9.94	6	9.96	9.99	-3	1,947	-0.15%
2021/01/20	3	9.89	1	9.92	9.99	2	1,943	0.10%
2021/01/19	1	9.97	0	0.00	9.93	1	1,932	0.05%
2021/01/18	2	9.95	0	0.00	9.98	2	1,930	0.10%
2021/01/15	12	9.91	2	9.99	9.99	10	1,924	0.52%
2021/01/14	3	9.97	0	0.00	10.00	3	1,909	0.16%
2021/01/13	1	9.98	0	0.00	10.00	1	1,904	0.05%
2021/01/12	1	9.95	2	10.00	10.00	-1	1,900	-0.05%
2021/01/11	6	9.98	1	10.15	10.10	5	1,885	0.27%
2021/01/08	7	9.99	0	0.00	9.96	7	1,876	0.37%
2021/01/07	0.1	10.33	0	0.00	10.05	0.1	1,857	0.01%
2021/01/06	3.2	10.06	2	10.10	10.05	1.2	1,851	0.07%
2021/01/05	0	0.00	1	10.30	10.30	-1	1,841	-0.05%
2021/01/04	0	0.00	5	10.15	10.45	-5	1,847	-0.27%
2020/12/31	0	10.15	0	0.00	10.20	0	1,804	0.00%
2020/12/30	0	0.00	1	10.30	10.30	-1	1,801	-0.06%
2020/12/29	0	0.00	10.1	10.33	10.30	-10.1	1,806	-0.56%
2020/12/28	1	10.40	1	10.35	10.40	0	1,822	0.00%
2020/12/25	3	10.00	1	10.10	10.10	2	2,034	0.10%
2020/12/23	8	9.99	4	9.97	9.96	4	2,037	0.20%
2020/12/22	15.5	10.05	0	0.00	10.05	15.5	2,027	0.76%
2020/12/21	2.1	10.13	12	10.19	10.10	-10	2,002	-0.50%
2020/12/18	2	10.18	0	0.00	10.20	2	1,998	0.10%
2020/12/17	2.1	10.35	0	0.00	10.35	2.1	1,982	0.11%
2020/12/16	1.1	10.30	0	0.00	10.40	1.1	1,976	0.05%
2020/12/15	4	10.33	1	10.20	10.10	3	1,956	0.15%
2020/12/14	1	10.40	0	0.00	10.50	1	1,940	0.05%
2020/12/11	1	10.45	7	10.25	10.25	-6	1,934	-0.31%
2020/12/10	1	10.50	1	10.55	10.55	0	1,912	0.00%
2020/12/09	6	10.68	29	10.67	10.65	-23	1,902	-1.21%
2020/12/08	1	10.50	3	10.65	10.65	-2	1,909	-0.10%
2020/12/07	15.1	10.59	25	10.77	10.65	-9.9	1,903	-0.52%
2020/12/04	0	0.00	3	10.85	10.90	-3	1,873	-0.16%
2020/12/03	21	10.76	19	10.89	10.70	2	1,833	0.11%
2020/12/02	44.2	11.32	14	11.29	11.15	30.2	1,766	1.71%
2020/12/01	77	12.09	52	12.19	11.65	25	1,673	1.49%
2020/11/30	62.2	11.26	22	11.38	11.60	40.2	1,338	3.00%
2020/11/27	7	10.45	11	10.46	10.55	-4	1,141	-0.35%
2020/11/26	5	10.42	12	10.18	10.35	-7	1,084	-0.65%
2020/11/25	4	9.97	8	10.00	10.05	-4	998	-0.40%
2020/11/20	0	0.00	0	9.90	9.78	0	975	0.00%
2020/11/19	4	9.89	2	9.87	9.86	2	972	0.21%
2020/11/18	5	9.99	11	9.96	9.96	-6	964	-0.62%
2020/11/17	1	10.00	0	0.00	9.98	1	955	0.10%
2020/11/16	7	10.04	5	10.05	10.05	2	958	0.21%
2020/11/12	5	9.64	0	0.00	9.54	5	906	0.55%
2020/11/11	9	10.02	0	0.00	9.80	9	897	1.00%
2020/11/10	40	9.99	5	10.04	9.95	35	867	4.04%
2020/11/09	1	9.48	0	0.00	9.47	1	791	0.13%
2020/10/29	2	9.40	0	0.00	9.41	2	816	0.24%
2020/10/28	1	9.45	2	9.55	9.55	-1	813	-0.12%
2020/10/27	1	9.52	0	0.00	9.55	1	816	0.12%
2020/10/22	0	0.00	1	9.62	9.67	-1	837	-0.12%
2020/10/21	1	9.55	0	0.00	9.61	1	886	0.11%
2020/10/08	0	10.00	0	0.00	9.91	0	979	0.00%
2020/10/06	0	0.00	4	10.00	9.97	-4	1,015	-0.39%
2020/10/05	8	9.91	7	9.99	10.00	1	1,031	0.10%
2020/09/30	10	10.58	72	10.53	10.20	-62	1,051	-5.90%
2020/09/29	0	0.00	5	10.00	10.05	-5	861	-0.58%
2020/09/28	2	9.60	5	9.42	9.61	-3	863	-0.35%
2020/09/25	0	9.38	2	9.31	9.36	-2	882	-0.23%
2020/09/24	0	0.00	1	9.37	9.37	-1	905	-0.11%
2020/09/21	0	0.00	1	9.77	9.75	-1	977	-0.10%
2020/09/16	0	0.00	13	9.66	9.68	-13	1,114	-1.17%
2020/09/11	6	9.86	28	9.89	9.71	-22	1,196	-1.84%
2020/09/10	4	9.62	5	9.68	9.69	-1	1,176	-0.09%
2020/09/09	1	9.34	2	9.41	9.47	-1	1,177	-0.08%
2020/09/08	0	0.00	1	9.48	9.36	-1	1,193	-0.08%
2020/09/07	1	9.45	2	9.44	9.45	-1	1,210	-0.08%
2020/09/04	2	9.22	3	9.11	9.19	-1	1,230	-0.08%
2020/09/03	10	9.13	0	0.00	9.07	10	1,260	0.79%
2020/09/02	1	9.28	1	9.27	9.22	0	1,295	0.00%
2020/09/01	1	9.30	0	0.00	9.31	1	1,440	0.07%
2020/08/31	4	9.36	0	0.00	9.36	4	1,460	0.27%
2020/08/27	2	9.43	0	0.00	9.43	2	1,524	0.13%
2020/08/26	7	9.50	0	0.00	9.50	7	1,619	0.43%
2020/08/25	0	0.00	1	9.50	9.62	-1	1,688	-0.06%
2020/08/24	5	9.60	2	9.55	9.47	3	1,751	0.17%
2020/08/21	2	9.45	0	0.00	9.51	2	1,936	0.10%
2020/08/20	68	9.73	11	9.44	9.29	57	2,042	2.79%
2020/08/19	9	9.83	1	9.84	9.87	8	2,074	0.39%
2020/08/17	0	0.00	4	9.84	9.81	-4	2,107	-0.19%
2020/08/14	0	0.00	6	9.80	9.83	-6	2,112	-0.28%
2020/08/13	1	9.90	0	0.00	9.88	1	2,111	0.05%
2020/08/10	3	10.17	1	10.10	10.05	2	2,134	0.09%
2020/08/06	1	9.96	4	10.00	10.00	-3	2,202	-0.14%
2020/08/04	2	9.94	1	9.93	9.93	1	2,261	0.04%
2020/08/03	2	9.91	4	9.90	9.87	-2	2,266	-0.09%
2020/07/31	2	10.04	2	10.10	10.05	0	2,262	0.00%
2020/07/28	6	9.84	0	0.00	9.82	6	2,256	0.27%
2020/07/27	22	10.07	3	10.55	9.82	19	2,264	0.84%
2020/07/24	6	10.53	0	0.00	10.60	6	2,219	0.27%
2020/07/21	5	11.30	2	11.20	11.20	3	2,197	0.14%
2020/07/20	6	10.91	12	11.16	11.35	-6	2,191	-0.27%
2020/07/17	10	11.00	1	11.00	10.80	9	2,164	0.42%
2020/07/15	1	10.95	0	0.00	10.80	1	2,143	0.05%
2020/07/14	6	11.04	4	11.00	10.95	2	2,154	0.09%
2020/07/13	1	11.05	0	0.00	11.05	1	2,146	0.05%
2020/07/10	7	10.61	1	10.95	10.80	6	2,135	0.28%
2020/07/09	13	10.76	0	0.00	10.75	13	2,118	0.61%
2020/07/08	1	11.05	0	0.00	11.15	1	2,077	0.05%
2020/07/07	2	11.30	0	0.00	11.25	2	2,051	0.10%
2020/07/06	8	11.53	0	0.00	11.50	8	2,052	0.39%
2020/06/30	10	11.80	10	12.10	11.75	0	2,003	0.00%
2020/06/29	7	11.54	5	11.60	11.55	2	1,970	0.10%
2020/06/24	3	11.87	2	12.10	11.80	1	1,929	0.05%
2020/06/23	2	11.75	0	0.00	11.65	2	1,900	0.11%
2020/06/19	1	11.15	0	0.00	11.15	1	1,798	0.06%
2020/06/18	3	11.30	3	11.30	11.30	0	1,794	0.00%
2020/06/16	0	0.00	1	11.30	11.50	-1	1,784	-0.06%
2020/06/15	5	11.50	0	0.00	11.30	5	1,801	0.28%
2020/06/12	1	11.05	5	11.18	11.50	-4	1,887	-0.21%
2020/06/11	10	11.77	1	11.70	11.70	9	1,893	0.48%
2020/06/10	4	11.94	4	11.95	12.00	0	1,870	0.00%
2020/06/09	16	12.30	8	12.38	12.15	8	1,865	0.43%
2020/06/08	13	12.28	20.1	12.47	12.55	-7.1	1,836	-0.39%
2020/06/05	1	11.70	4	11.55	11.70	-3	1,704	-0.18%
2020/06/04	11	11.70	10	11.58	11.55	1	1,709	0.06%
2020/06/03	2	11.65	8	11.79	11.80	-6	1,714	-0.35%
2020/06/02	8	12.07	4	12.11	12.00	4	1,687	0.24%
2020/06/01	12	11.91	3	11.93	11.80	9	1,613	0.56%
2020/05/29	7	11.51	6	11.60	11.60	1	1,575	0.06%
2020/05/28	11	11.63	5	11.61	11.20	6	1,523	0.39%
2020/05/27	5	10.94	8	11.11	11.35	-3	1,348	-0.22%
2020/05/26	1	10.25	2	10.20	10.35	-1	1,248	-0.08%
2020/05/25	5	9.83	3	9.48	9.90	2	1,220	0.16%
2020/05/21	1	9.56	0	0.00	9.56	1	1,220	0.08%
2020/05/15	1	9.81	1	9.92	9.55	0	1,268	0.00%
2020/05/13	1	10.10	0	0.00	10.15	1	1,289	0.08%
2020/05/12	2	9.56	10	9.55	9.65	-8	1,329	-0.60%
2020/05/11	2	9.62	6	9.06	9.63	-4	1,323	-0.30%
2020/05/08	0	0.00	1	8.81	8.76	-1	1,286	-0.08%
2020/05/04	2	8.64	0	0.00	8.62	2	1,320	0.15%
2020/04/30	12	8.75	13	8.85	8.90	-1	1,347	-0.07%
2020/04/29	0	0.00	3	8.52	8.47	-3	1,363	-0.22%
2020/04/23	0	0.00	3	8.29	8.35	-3	1,721	-0.17%
2020/04/22	3	8.17	0	0.00	8.15	3	1,725	0.17%
2020/04/21	6	8.25	0	0.00	8.20	6	1,742	0.34%
2020/04/20	0	0.00	7	8.42	8.50	-7	1,775	-0.39%
2020/04/17	3	8.75	0	0.00	8.41	3	1,888	0.16%
2020/04/15	1	8.29	2	8.32	8.29	-1	1,896	-0.05%
2020/04/14	2	7.91	0	0.00	8.00	2	1,895	0.11%
2020/04/13	0	0.00	2	7.90	7.86	-2	1,897	-0.11%
2020/04/09	5	7.88	3	7.89	7.91	2	1,908	0.10%
2020/04/08	0	0.00	3	7.79	7.77	-3	1,914	-0.16%
2020/04/01	5	7.42	0	0.00	7.37	5	1,930	0.26%
2020/03/31	0	0.00	1	7.24	7.21	-1	1,930	-0.05%
2020/03/27	7	7.44	0	0.00	7.32	7	1,946	0.36%
2020/03/24	20	6.90	3	6.95	6.87	17	2,038	0.83%
2020/03/20	1	6.95	0	0.00	7.10	1	2,102	0.05%
2020/03/19	1	7.44	0	0.00	6.87	1	2,107	0.05%
2020/03/13	1	7.59	0	0.00	7.80	1	2,063	0.05%
2020/03/12	0	0.00	1	8.47	8.36	-1	2,099	-0.05%
2020/03/11	2	8.72	0	0.00	8.73	2	2,212	0.09%
2020/03/09	5	8.90	0	0.00	8.86	5	2,317	0.22%
2020/03/05	2	9.50	2	9.55	9.45	0	2,357	0.00%
2020/03/04	2	9.27	0	0.00	9.16	2	2,418	0.08%
2020/03/03	1	9.72	0	0.00	9.60	1	2,507	0.04%
2020/02/26	2	9.90	0	0.00	9.86	2	2,531	0.08%
2020/02/21	1	10.45	0	0.00	10.45	1	3,068	0.03%
2020/02/19	2	10.65	0	0.00	10.60	2	3,088	0.06%
2020/02/18	3	10.75	0	0.00	10.65	3	3,234	0.09%
2020/02/17	2	10.85	2	10.95	10.70	0	3,392	0.00%
2020/02/14	3	11.42	5	11.51	11.35	-2	3,528	-0.06%
2020/02/13	4	11.50	2	11.50	11.70	2	3,659	0.05%
2020/02/12	2	10.60	2	10.50	10.65	0	3,655	0.00%
2020/02/11	2	10.35	0	0.00	10.30	2	3,664	0.05%
2020/02/10	2	10.15	0	0.00	10.10	2	3,703	0.05%
2020/02/06	0	0.00	2	10.35	10.35	-2	3,845	-0.05%
2020/02/04	1	10.45	0	0.00	10.30	1	4,005	0.02%
2020/02/03	1	10.30	1	10.25	10.60	0	4,067	0.00%
2020/01/31	1	10.65	0	0.00	10.90	1	4,086	0.02%
2020/01/30	0	0.00	1	11.80	11.80	-1	4,059	-0.02%
2020/01/20	0	0.00	2	13.15	13.10	-2	4,083	-0.05%
2020/01/17	4	13.63	2	13.68	13.25	2	4,080	0.05%
2020/01/16	2	13.70	0	0.00	13.65	2	3,898	0.05%
2020/01/14	4	13.73	0	0.00	13.75	4	4,093	0.10%
2020/01/10	2	13.80	6	13.58	13.80	-4	4,099	-0.10%
2020/01/09	3	13.00	0	0.00	13.30	3	4,086	0.07%
2020/01/08	1	13.15	38	13.20	13.15	-37	4,074	-0.91%
2020/01/06	1	13.60	5	13.60	13.65	-4	4,093	-0.10%
2020/01/02	2	13.58	0	0.00	13.95	2	4,102	0.05%
2019/12/26	0	0.00	25	14.65	14.55	-25	4,144	-0.60%
2019/12/23	2	15.08	0	0.00	14.90	2	4,174	0.05%
2019/12/19	20	15.50	0	0.00	15.55	20	4,147	0.48%
2019/12/18	5	15.04	6	15.10	15.45	-1	4,052	-0.02%
2019/12/17	6	15.40	1	15.40	15.05	5	4,031	0.12%
2019/12/12	0	0.00	5	15.05	14.90	-5	3,934	-0.13%
2019/12/11	1	15.00	0	0.00	14.85	1	3,901	0.03%
2019/12/06	4	15.60	0.2	15.65	15.60	3.8	3,763	0.10%
2019/12/05	0	0.00	6	15.28	15.10	-6	3,629	-0.17%
2019/12/04	0	0.00	1	14.45	14.35	-1	3,494	-0.03%
2019/12/02	1	14.60	3	14.45	14.45	-2	3,458	-0.06%
2019/11/29	4	15.44	0	0.00	15.10	4	3,390	0.12%
2019/11/28	1	14.80	3	15.10	15.05	-2	3,305	-0.06%
2019/11/25	1	14.10	0	0.00	13.80	1	3,155	0.03%
2019/11/22	3	14.02	1	14.25	13.85	2	3,118	0.06%
2019/11/21	4	13.71	8	13.66	13.85	-4	2,901	-0.14%
2019/11/20	7	13.11	14	13.17	13.05	-7	2,652	-0.26%
2019/11/18	1	14.75	10	14.61	14.15	-9	2,507	-0.36%
2019/11/15	47	14.23	8	14.52	14.35	39	2,465	1.58%
2019/11/14	21	15.57	31	15.65	14.85	-10	2,313	-0.43%
2019/11/13	30	15.78	8	15.58	15.85	22	2,139	1.03%
2019/11/12	9	14.98	2	15.13	15.05	7	1,984	0.35%
2019/11/11	0	0.00	1.2	14.44	14.25	-1.2	1,807	-0.07%
2019/11/07	0	0.00	4	14.08	14.00	-4	1,720	-0.23%
2019/11/05	6	13.88	5	14.01	13.95	1	1,667	0.06%
2019/11/04	6	13.89	26	13.49	14.00	-20	1,572	-1.27%
2019/11/01	5	13.44	27	13.31	13.15	-22	1,447	-1.52%
2019/10/31	0	0.00	8	12.98	13.05	-8	1,391	-0.57%
2019/10/28	0	0.00	1	12.10	12.20	-1	1,253	-0.08%
2019/10/25	0	0.00	65	12.00	12.10	-65	1,256	-5.17%
2019/10/24	0	0.00	11	12.12	12.20	-11	1,275	-0.86%
2019/10/23	18	12.03	0	0.00	12.05	18	1,230	1.46%
2019/10/22	3	11.20	5	11.20	11.25	-2	1,103	-0.18%
2019/10/21	5	11.05	1	11.05	11.05	4	1,024	0.39%
2019/10/14	0	0.00	4	9.95	9.90	-4	902	-0.44%
2019/10/04	4	9.54	0	0.00	9.40	4	805	0.50%
2019/10/01	0	0.00	19	9.43	9.25	-19	732	-2.59%
2019/09/20	0	0.00	2	8.38	8.42	-2	694	-0.29%
2019/09/10	0	0.00	3	8.24	8.30	-3	764	-0.39%
2019/08/28	0	0.00	1	7.98	8.05	-1	905	-0.11%
2019/08/26	2	7.92	0	0.00	7.95	2	930	0.21%
2019/08/22	8	8.15	1	8.18	8.09	7	938	0.75%
2019/08/13	1	8.90	0	0.00	8.83	1	1,006	0.10%
2019/08/08	5	8.80	0	0.00	8.67	5	1,005	0.50%
2019/08/07	2	9.13	0	0.00	9.19	2	965	0.21%
2019/08/05	2	9.13	0	0.00	9.13	2	949	0.21%
2019/08/01	0	0.00	4	9.76	9.37	-4	973	-0.41%
2019/07/31	3	9.80	0	0.00	9.82	3	937	0.32%
2019/07/29	2	9.96	20	9.99	9.90	-18	916	-1.96%
2019/07/26	0	0.00	2	9.84	9.84	-2	865	-0.23%
2019/07/23	0	0.00	1	9.27	9.20	-1	796	-0.13%
2019/07/22	2	9.22	20	9.04	9.25	-18	779	-2.31%
2019/07/18	2	8.51	2	8.53	8.55	0	705	0.00%
2019/07/09	2	8.34	1	8.33	8.31	1	686	0.15%
2019/07/08	1	8.21	5	8.20	8.25	-4	689	-0.58%
2019/07/05	5	8.38	5	8.35	8.26	0	684	0.00%
2019/07/04	1	8.43	0	0.00	8.42	1	673	0.15%
2019/07/02	1	8.51	0	0.00	8.58	1	670	0.15%
2019/07/01	0	0.00	5	8.72	8.65	-5	665	-0.75%
2019/06/27	0	0.00	10	8.71	8.69	-10	662	-1.51%
2019/06/25	0	0.00	2	8.61	8.66	-2	665	-0.30%
2019/06/18	7	8.91	1	8.91	8.98	6	628	0.95%
2019/06/17	12	9.01	5	9.07	8.99	7	607	1.15%
2019/06/14	0	0.00	5	8.85	8.89	-5	578	-0.86%
2019/06/13	0	0.00	10	8.67	8.67	-10	557	-1.79%
2019/06/12	0	0.00	5	8.58	8.56	-5	539	-0.93%
2019/06/11	1	8.55	0	0.00	8.52	1	530	0.19%
2019/06/10	0	0.00	5	8.50	8.52	-5	516	-0.97%
2019/06/06	0	0.00	10	8.47	8.48	-10	499	-2.00%
2019/06/05	0	0.00	6	8.47	8.43	-6	489	-1.23%
2019/06/04	0	0.00	5	8.45	8.42	-5	476	-1.05%
2019/06/03	0	0.00	20	8.38	8.41	-20	472	-4.23%
2019/05/31	0	0.00	5	8.34	8.35	-5	463	-1.08%
2019/05/28	0	0.00	20	8.33	8.30	-20	442	-4.52%
2019/05/27	0	0.00	5	8.25	8.28	-5	433	-1.15%
2019/05/24	0	0.00	5	8.20	8.20	-5	419	-1.19%
2019/05/23	0	0.00	11	8.19	8.15	-11	406	-2.71%
2019/05/15	0	0.00	1	7.80	7.73	-1	322	-0.31%
2019/05/13	1	7.68	0	0.00	7.73	1	325	0.31%
2019/05/09	1	7.95	10	7.98	7.85	-9	350	-2.57%
2019/03/28	0	7.43	0	0.00	7.49	0	246	0.00%
2019/03/26	0	7.24	0	0.00	7.30	0	228	0.00%
2019/03/25	0	7.31	0	0.00	7.29	0	227	0.00%
2019/03/20	4	7.38	0	0.00	7.38	4	221	1.81%
2019/01/30	5	7.54	0	0.00	7.50	5	420	1.19%
2019/01/04	0	0.00	2	7.14	7.15	-2	420	-0.48%
2019/01/02	1	7.20	0	0.00	7.25	1	434	0.23%
2018/12/27	1	7.23	0	0.00	7.19	1	447	0.22%
2018/12/24	0	0.00	5	7.39	7.37	-5	452	-1.10%
2018/12/21	5	7.25	0	0.00	7.34	5	453	1.10%
2018/12/19	0	0.00	1	7.34	7.39	-1	451	-0.22%
2018/12/18	5	7.33	0	0.00	7.35	5	449	1.11%
2018/12/13	16	7.36	0	0.00	7.37	16	449	3.56%
2018/12/12	5	7.35	0	0.00	7.36	5	449	1.11%
2018/12/11	30	7.36	0	0.00	7.37	30	444	6.75%
2018/12/05	1	7.61	0	0.00	7.55	1	431	0.23%
2018/12/03	0	0.00	4	7.75	7.65	-4	419	-0.95%
2018/11/26	0	0.00	5	7.40	7.19	-5	281	-1.78%
2018/11/23	0	0.00	10	6.88	7.03	-10	245	-4.08%
2018/11/22	0	0.00	3	6.70	6.69	-3	228	-1.31%
2018/11/19	1	6.69	0	0.00	6.75	1	229	0.44%
2018/11/08	1	6.77	0	0.00	6.73	1	224	0.45%
2018/11/02	13	6.43	0	0.00	6.46	13	200	6.47%
2018/10/31	5	6.40	0	0.00	6.41	5	200	2.49%
2018/10/25	4	6.40	0	0.00	6.45	4	196	2.03%
2018/10/23	3	6.70	0	0.00	6.63	3	193	1.55%
2018/10/04	1	7.20	0	0.00	7.19	1	164	0.61%
2018/08/28	0.2	7.44	4	7.39	7.38	-3.8	249	-1.52%
2018/08/23	0	0.00	0.5	7.70	7.70	-0.5	246	-0.21%
2018/08/21	0	0.00	46	7.63	7.64	-46	248	-18.51%
2018/08/20	0	0.00	24	7.68	7.65	-24	251	-9.56%
2018/08/06	0	0.00	5	7.73	7.73	-5	269	-1.86%
2018/08/02	0	0.00	1	7.72	7.71	-1	273	-0.37%
2018/07/20	5	7.67	0	0.00	7.68	5	261	1.91%
2018/07/12	5	7.66	0	0.00	7.69	5	263	1.90%
2018/07/06	1	7.57	0	0.00	7.55	1	267	0.37%
2018/06/29	1	7.68	0	0.00	7.73	1	350	0.29%
2018/06/27	7	7.73	0	0.00	7.71	7	341	2.05%
2018/06/22	3	7.72	0	0.00	7.75	3	355	0.84%
2018/06/15	10	7.81	0	0.00	7.81	10	350	2.85%
2018/06/14	20	7.84	16	7.86	7.80	4	350	1.14%
2018/06/13	15	7.86	0	0.00	7.83	15	350	4.28%
2018/06/12	11	7.89	0	0.00	7.85	11	350	3.14%
2018/06/11	15	7.90	1	7.90	7.90	14	357	3.92%
2018/06/08	10	8.00	0	0.00	8.00	10	370	2.70%
2018/06/06	5	8.00	0	0.00	8.00	5	370	1.35%
2018/05/31	1	7.86	0	0.00	7.80	1	356	0.28%
2018/04/16	0	0.00	1	7.90	7.87	-1	577	-0.17%
2018/04/03	1	8.20	0	0.00	8.10	1	568	0.18%
2018/03/22	0	0.00	10	7.92	7.84	-10	472	-2.12%
2018/03/01	0	0.00	3	7.79	7.76	-3	461	-0.65%
2018/02/23	0	0.00	30	7.81	7.80	-30	466	-6.43%
2018/02/06	5	7.74	0.1	7.70	7.63	4.9	472	1.03%
2018/01/25	1	8.20	9	8.30	8.19	-8	456	-1.75%
2018/01/24	2	8.15	0	0.00	8.19	2	449	0.45%
2018/01/19	0	0.00	20	8.51	8.47	-20	412	-4.85%
2018/01/18	10	8.23	16	8.19	8.36	-6	362	-1.65%
2018/01/17	1	8.01	0	0.00	8.06	1	297	0.34%
2018/01/16	0	0.00	3	8.07	8.05	-3	293	-1.02%
2018/01/15	31	7.98	0	0.00	7.98	31	289	10.71%
2018/01/12	1	7.89	0	0.00	7.89	1	286	0.35%
2018/01/11	10	7.90	0	0.00	7.89	10	287	3.47%
2018/01/10	15	7.92	0	0.00	7.93	15	286	5.23%
2018/01/09	25	7.89	0	0.00	7.91	25	283	8.83%
2018/01/08	20	7.90	0	0.00	7.90	20	279	7.17%
2018/01/04	10	7.86	0	0.00	7.86	10	273	3.65%
2018/01/03	5	7.87	0	0.00	7.93	5	276	1.81%
2018/01/02	30.1	7.87	0	0.00	7.92	30.1	273	11.00%