南仁湖 (5905)-凱基-台北券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
11.65
漲跌
▼0.25
漲幅
-2.10%
成交量
930張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	178	11.77	11.65	-178	557	-31.93%	大賣/鉅額交易
2024/04/18	46	11.89	4	11.90	11.90	42	545	7.70%
2024/04/17	33	11.90	3	11.85	11.85	30	545	5.49%
2024/04/16	0	0.00	90	11.87	11.80	-90	550	-16.34%
2024/04/15	17	11.97	1	11.95	11.95	16	539	2.96%
2024/04/12	4	12.00	3	11.95	11.95	1	537	0.19%
2024/04/11	87	12.07	9	12.10	12.10	78	532	14.64%
2024/04/10	84	12.01	5	12.00	12.00	79	519	15.22%
2024/04/09	42	12.00	1	12.00	12.00	41	513	7.98%
2024/04/08	6	11.90	40	12.02	11.95	-34	518	-6.56%
2024/04/03	1	11.90	114	11.92	11.95	-113	529	-21.36%	大賣/鉅額交易
2024/04/02	6	11.98	77	12.00	11.95	-71	522	-13.59%
2024/04/01	19	12.10	5	12.12	12.15	14	510	2.74%
2024/03/29	9	12.10	6	12.10	12.10	3	510	0.59%
2024/03/28	18	12.11	3	12.10	12.10	15	510	2.94%
2024/03/27	66	12.10	3	12.10	12.10	63	506	12.44%
2024/03/26	6	12.10	4	12.15	12.05	2	505	0.40%
2024/03/25	87	12.14	7	12.11	12.10	80	500	15.98%
2024/03/22	43	12.10	3	12.15	12.15	40	502	7.96%
2024/03/21	77	12.10	6	12.10	12.10	71	501	14.17%
2024/03/20	46	12.05	16	12.08	12.05	30	502	5.97%
2024/03/19	0	0.00	12	12.10	12.10	-12	499	-2.40%
2024/03/18	0	0.00	59	12.10	12.10	-59	500	-11.80%
2024/03/15	3	12.05	117	12.10	12.05	-114	498	-22.85%	大賣/鉅額交易
2024/03/14	0	0.00	14	12.14	12.10	-14	493	-2.84%
2024/03/13	129	12.20	81	12.20	12.20	48	492	9.75%	大買/
2024/03/12	20	12.25	46	12.34	12.25	-26	482	-5.38%
2024/03/11	108	12.20	9	12.40	12.40	99	480	20.60%	大買/
2024/03/08	70	12.17	75	12.24	12.10	-5	472	-1.06%
2024/03/07	0	0.00	26	12.13	12.10	-26	464	-5.60%
2024/03/06	20	12.20	58	12.24	12.15	-38	457	-8.31%
2024/03/05	0	0.00	63	12.24	12.20	-63	448	-14.05%
2024/03/04	61	12.17	89	12.35	12.15	-28	444	-6.30%
2024/03/01	18	12.24	103	12.42	12.45	-85	435	-19.50%	大賣/
2024/02/29	13	12.10	4	12.10	12.10	9	423	2.13%
2024/02/27	43	12.05	44	12.12	12.10	-1	426	-0.23%
2024/02/26	55	12.10	6	12.12	12.10	49	429	11.40%
2024/02/23	5	12.10	24	12.09	12.05	-19	432	-4.39%
2024/02/22	3	12.10	4	12.10	12.10	-1	439	-0.23%
2024/02/21	20	12.15	5	12.15	12.10	15	451	3.32%
2024/02/20	9	12.12	0	0.00	12.10	9	498	1.81%
2024/02/19	20	12.05	7	12.05	12.05	13	517	2.51%
2024/02/16	6	12.08	8	12.11	12.10	-2	530	-0.38%
2024/02/15	7	12.30	82	12.26	12.15	-75	535	-14.00%
2024/02/05	0	0.00	1	12.35	12.25	-1	531	-0.19%
2024/02/02	0	0.00	5	12.25	12.30	-5	529	-0.94%
2024/02/01	40	12.22	4	12.20	12.20	36	533	6.75%
2024/01/31	0	0.00	22	12.19	12.15	-22	548	-4.01%
2024/01/30	0	0.00	19	12.27	12.20	-19	578	-3.28%
2024/01/29	90	12.21	13	12.26	12.20	77	580	13.26%
2024/01/26	37	12.17	90	12.22	12.20	-53	575	-9.21%
2024/01/25	1	12.20	33	12.16	12.10	-32	561	-5.69%
2024/01/24	2	12.35	0	0.00	12.20	2	579	0.35%
2024/01/23	0	0.00	3	12.32	12.30	-3	590	-0.51%
2024/01/22	89	12.10	11	12.13	12.10	78	597	13.06%
2024/01/19	0	0.00	20	12.14	12.10	-20	588	-3.40%
2024/01/18	2	12.15	23	12.06	12.05	-21	592	-3.54%
2024/01/17	9	12.05	46	12.12	12.05	-37	602	-6.14%
2024/01/16	2	12.28	89	12.13	12.05	-87	605	-14.36%
2024/01/15	39	12.25	12	12.28	12.25	27	601	4.49%
2024/01/12	7	12.27	6	12.33	12.30	1	600	0.17%
2024/01/11	0	0.00	10	12.34	12.30	-10	601	-1.66%
2024/01/10	61	12.22	49	12.36	12.20	12	600	2.00%
2024/01/09	2	12.58	34	12.57	12.45	-32	593	-5.39%
2024/01/08	29	12.71	5	12.76	12.65	24	593	4.05%
2024/01/05	0	0.00	25	12.73	12.65	-25	594	-4.20%
2024/01/04	0	0.00	36	12.67	12.60	-36	608	-5.92%
2024/01/03	0	0.00	50	12.74	12.70	-50	615	-8.13%
2024/01/02	0	0.00	22	12.92	12.80	-22	615	-3.58%
2023/12/29	100	12.82	41	12.82	12.90	59	611	9.66%
2023/12/28	0	0.00	16	12.47	12.45	-16	594	-2.69%
2023/12/27	38	12.45	10	12.55	12.50	28	594	4.71%
2023/12/26	8	12.45	14	12.48	12.55	-6	596	-1.01%
2023/12/25	0	0.00	33	12.44	12.40	-33	598	-5.52%
2023/12/22	0	0.00	22	12.45	12.40	-22	597	-3.68%
2023/12/21	0	0.00	37	12.51	12.45	-37	600	-6.16%
2023/12/20	28	12.55	16	12.66	12.60	12	600	2.00%
2023/12/19	0	0.00	35	12.49	12.40	-35	597	-5.85%
2023/12/18	15	12.67	19	12.69	12.65	-4	595	-0.67%
2023/12/15	5	12.65	11	12.70	12.55	-6	598	-1.00%
2023/12/14	8	12.64	16	12.63	12.55	-8	599	-1.34%
2023/12/13	0	0.00	25	12.63	12.60	-25	597	-4.19%
2023/12/12	0	0.00	42	12.76	12.65	-42	601	-6.99%
2023/12/11	5	12.60	32	12.74	12.80	-27	602	-4.48%
2023/12/08	0	0.00	23	12.76	12.75	-23	607	-3.78%
2023/12/07	0	0.00	71	12.80	12.75	-71	614	-11.55%
2023/12/06	46	12.92	4	12.93	12.90	42	644	6.51%
2023/12/05	9	12.91	36	12.90	12.90	-27	656	-4.11%
2023/12/04	46	13.04	3	13.05	13.05	43	662	6.49%
2023/12/01	14	13.01	2	12.95	12.95	12	661	1.81%
2023/11/30	9	12.97	2	12.95	12.95	7	663	1.05%
2023/11/29	4	12.99	14	13.04	12.90	-10	664	-1.51%
2023/11/28	17	13.06	0	0.00	13.00	17	669	2.54%
2023/11/27	16	13.20	6	13.05	13.05	10	667	1.50%
2023/11/24	37	13.20	24	13.24	13.30	13	665	1.95%
2023/11/22	55	13.51	6	13.35	13.35	49	659	7.43%
2023/11/21	128	13.34	8	13.40	13.40	120	675	17.76%	大買/鉅額交易
2023/11/20	36	13.34	65	13.34	13.25	-29	670	-4.33%
2023/11/17	109	13.82	61	13.81	13.70	48	657	7.30%	大買/
2023/11/16	89	13.63	20	13.66	13.65	69	617	11.17%
2023/11/15	141	13.39	68	13.36	13.45	73	596	12.23%	大買/
2023/11/14	32	13.01	47	13.24	13.30	-15	577	-2.60%
2023/11/13	41	12.98	7	13.02	13.05	34	570	5.96%
2023/11/10	16	13.13	12	13.16	13.10	4	565	0.71%
2023/11/09	87	13.15	11	13.21	13.15	76	569	13.35%
2023/11/08	50	13.20	97	13.39	13.30	-47	580	-8.09%
2023/11/07	65	13.23	10	13.30	13.15	55	572	9.62%
2023/11/06	22	12.95	2	13.00	12.90	20	550	3.64%
2023/11/03	46	12.95	37	13.12	12.90	9	556	1.62%
2023/11/02	46	13.05	28	13.04	13.00	18	552	3.26%
2023/11/01	113	13.05	18	13.03	13.00	95	550	17.27%	大買/
2023/10/31	9	12.88	9	12.87	12.85	0	534	0.00%
2023/10/30	42	12.93	44	12.91	12.95	-2	530	-0.38%
2023/10/27	21	12.83	9	12.83	12.80	12	526	2.28%
2023/10/26	5	12.70	0	0.00	12.70	5	536	0.93%
2023/10/25	76	12.51	12	12.64	12.70	64	535	11.95%
2023/10/24	86	12.26	29	12.33	12.30	57	532	10.71%
2023/10/23	34	12.19	12	12.10	12.10	22	533	4.12%
2023/10/20	75	12.08	20	12.11	12.10	55	544	10.09%
2023/10/19	70	12.18	2	12.10	12.10	68	553	12.29%
2023/10/18	16	12.20	4	12.13	12.10	12	567	2.11%
2023/10/17	5	12.20	11	12.23	12.20	-6	586	-1.02%
2023/10/16	5	12.20	41	12.21	12.15	-36	600	-6.00%
2023/10/13	32	12.30	23	12.30	12.20	9	630	1.43%
2023/10/12	28	12.19	22	12.24	12.20	6	645	0.93%
2023/10/11	0	0.00	103	12.34	12.15	-103	650	-15.82%	大賣/鉅額交易
2023/10/06	31	12.54	9	12.51	12.55	22	686	3.21%
2023/10/05	18	12.50	12	12.53	12.50	6	708	0.85%
2023/10/04	0	0.00	28	12.51	12.45	-28	729	-3.84%
2023/10/03	16	12.68	0	0.00	12.60	16	734	2.18%
2023/10/02	47	12.75	4	12.75	12.75	43	745	5.77%
2023/09/28	17	12.70	3	12.75	12.75	14	760	1.84%
2023/09/27	0	0.00	12	12.71	12.65	-12	775	-1.55%
2023/09/26	0	0.00	11	12.83	12.75	-11	802	-1.37%
2023/09/25	66	12.79	7	12.85	12.85	59	817	7.22%
2023/09/22	0	0.00	1	12.65	12.65	-1	828	-0.12%
2023/09/21	13	12.65	42	12.76	12.65	-29	845	-3.43%
2023/09/20	0	0.00	13	12.86	12.80	-13	862	-1.51%
2023/09/19	0	0.00	61	12.86	12.75	-61	907	-6.72%
2023/09/18	27	12.89	2	12.90	12.90	25	956	2.61%
2023/09/15	28	12.76	46	12.77	12.80	-18	1,147	-1.57%
2023/09/14	88	12.75	16	12.89	12.75	72	1,502	4.79%
2023/09/13	111	12.78	6	12.85	12.85	105	1,607	6.53%	大買/鉅額交易
2023/09/12	0	0.00	18	12.65	12.50	-18	1,657	-1.09%
2023/09/11	76	12.90	176	12.80	12.70	-100	1,683	-5.94%	大賣/
2023/09/08	122	12.43	28	12.47	12.55	94	1,702	5.52%	大買/
2023/09/07	146	12.33	18	12.26	12.30	128	1,803	7.10%	大買/鉅額交易
2023/09/06	0	0.00	36	12.08	12.10	-36	1,854	-1.94%
2023/09/05	0	0.00	117	12.14	12.05	-117	1,946	-6.01%	大賣/鉅額交易
2023/09/04	0	0.00	26	12.01	12.00	-26	2,169	-1.20%
2023/09/01	169	12.07	17	12.10	12.10	152	2,208	6.88%	大買/鉅額交易
2023/08/31	41	12.12	23	12.07	12.10	18	2,234	0.81%
2023/08/30	125	12.03	17	11.99	12.05	108	2,241	4.82%	大買/鉅額交易
2023/08/29	22	11.95	4	11.95	12.00	18	2,255	0.80%
2023/08/28	8	12.03	298	12.07	12.00	-290	2,279	-12.72%	大賣/鉅額交易
2023/08/25	259	12.24	183	12.14	12.20	76	2,316	3.28%	大買/大賣/
2023/08/24	108	11.78	62	11.81	11.75	46	2,316	1.99%	大買/
2023/08/23	82	11.89	3	11.90	11.75	79	2,348	3.36%
2023/08/22	18	11.70	114	11.77	11.65	-96	2,407	-3.99%	大賣/
2023/08/21	21	11.84	54	11.83	11.80	-33	2,506	-1.32%
2023/08/18	1	11.95	38	11.93	11.85	-37	2,940	-1.26%
2023/08/17	132	12.02	39	11.88	12.05	93	3,173	2.93%	大買/
2023/08/16	7	11.90	37	11.88	11.95	-30	3,178	-0.94%
2023/08/15	137	11.91	17	12.00	12.00	120	3,194	3.76%	大買/鉅額交易
2023/08/14	45	11.92	229	12.10	11.90	-184	3,198	-5.75%	大賣/鉅額交易
2023/08/11	117	12.37	16	12.48	12.45	101	3,192	3.16%	大買/鉅額交易
2023/08/10	167	12.20	56	12.27	12.20	111	3,255	3.41%	大買/鉅額交易
2023/08/09	10	12.59	87	12.50	12.40	-77	3,316	-2.32%
2023/08/08	2	12.70	45	12.68	12.60	-43	3,310	-1.30%
2023/08/07	48	12.69	30	12.62	12.70	18	3,319	0.54%
2023/08/04	58	12.64	7	12.65	12.65	51	3,319	1.54%
2023/08/02	27	12.77	98	12.68	12.55	-71	3,326	-2.13%
2023/08/01	54	12.68	26	12.67	12.70	28	3,325	0.84%
2023/07/31	172	12.71	39	12.62	12.55	133	3,332	3.99%	大買/鉅額交易
2023/07/28	14	12.75	108	12.75	12.70	-94	3,322	-2.83%	大賣/
2023/07/27	111	12.83	27	12.83	12.75	84	3,322	2.53%	大買/
2023/07/26	84	12.69	46	12.66	12.70	38	3,320	1.14%
2023/07/25	236	12.46	131	12.44	12.50	105	3,317	3.17%	大買/大賣/鉅額交易
2023/07/24	40	12.53	107	12.59	12.45	-67	3,306	-2.03%	大賣/
2023/07/21	44	12.66	70	12.83	12.65	-26	3,296	-0.79%
2023/07/20	300	12.85	48	12.75	12.90	252	3,289	7.66%	大買/鉅額交易
2023/07/19	168	12.53	124	12.62	12.45	44	3,270	1.35%	大買/大賣/
2023/07/18	111	12.55	582	12.71	12.65	-471	3,274	-14.39%	大買/大賣/鉅額交易
2023/07/17	265	12.90	115	12.84	12.95	150	3,255	4.61%	大買/大賣/鉅額交易
2023/07/14	166	12.93	58	12.84	12.80	108	3,265	3.31%	大買/鉅額交易
2023/07/13	160	12.94	94	13.11	12.80	66	3,252	2.03%	大買/
2023/07/12	132	13.24	43	13.38	13.20	89	3,217	2.77%	大買/
2023/07/11	188	13.57	5	13.50	13.35	183	3,215	5.69%	大買/鉅額交易
2023/07/10	12	13.35	85	13.47	13.35	-73	3,207	-2.28%
2023/07/07	53	13.44	71	13.51	13.50	-18	3,200	-0.56%
2023/07/06	77	13.44	55	13.49	13.40	22	3,201	0.69%
2023/07/05	84	13.61	45	13.74	13.55	39	3,210	1.21%
2023/07/04	76	13.75	69	13.79	13.60	7	3,197	0.22%
2023/07/03	70	13.91	37	13.85	13.95	33	3,175	1.04%
2023/06/30	28	13.83	34	13.68	13.85	-6	3,163	-0.19%
2023/06/29	30	13.61	37	13.74	13.60	-7	3,154	-0.22%
2023/06/28	60	13.83	37	14.01	13.85	23	3,141	0.73%
2023/06/27	24	13.79	53	13.91	13.70	-29	3,128	-0.93%
2023/06/26	49	14.13	195	14.12	14.10	-146	3,085	-4.73%	大賣/鉅額交易
2023/06/21	438	14.61	530	14.96	14.35	-92	3,033	-3.03%	大買/大賣/
2023/06/20	763	14.75	1,131	14.70	14.85	-368	2,844	-12.94%	大買/大賣/鉅額交易
2023/06/19	512	14.21	422	14.16	14.10	90	2,489	3.62%	大買/大賣/
2023/06/16	218	13.95	231	13.98	13.75	-13	2,385	-0.54%	大買/大賣/
2023/06/15	305	13.76	219	13.80	13.75	86	2,334	3.68%	大買/大賣/
2023/06/14	150	14.09	210	14.00	13.85	-60	2,311	-2.60%	大買/大賣/
2023/06/13	513	13.79	198	13.86	14.00	315	2,289	13.76%	大買/大賣/鉅額交易
2023/06/12	53	13.77	656	13.60	13.45	-603	2,195	-27.47%	大賣/鉅額交易
2023/06/09	592	13.80	466	13.86	13.90	126	2,152	5.85%	大買/大賣/鉅額交易
2023/06/08	288	13.82	1,128	13.89	13.80	-840	2,087	-40.25%	大買/大賣/鉅額交易
2023/06/07	164	13.36	59	13.39	13.40	105	1,890	5.55%	大買/鉅額交易
2023/06/06	96	13.31	141	13.22	13.25	-45	1,866	-2.41%	大賣/
2023/06/05	63	13.05	35	13.11	13.00	28	1,847	1.52%
2023/06/02	150	13.06	3	13.15	13.05	147	1,866	7.88%	大買/鉅額交易
2023/06/01	25	13.23	45	13.31	13.10	-20	1,876	-1.07%
2023/05/31	304	13.11	37	13.06	13.20	267	1,885	14.16%	大買/鉅額交易
2023/05/30	18	12.92	181	12.94	12.75	-163	1,892	-8.61%	大賣/鉅額交易
2023/05/29	239	13.06	83	13.10	13.05	156	1,895	8.23%	大買/鉅額交易
2023/05/26	685	13.21	285	13.18	13.00	400	1,917	20.86%	大買/大賣/鉅額交易
2023/05/25	400	13.57	591	13.57	13.35	-191	2,063	-9.26%	大買/大賣/鉅額交易
2023/05/24	2,071	13.86	2,237	13.76	14.05	-166	2,096	-7.92%	大買/大賣/鉅額交易
2023/05/23	549	13.25	523	13.27	13.45	26	1,682	1.55%	大買/大賣/
2023/05/22	71	12.48	16	12.56	12.55	55	1,519	3.62%
2023/05/19	33	12.25	31	12.34	12.35	2	1,575	0.13%
2023/05/18	26	12.37	35	12.37	12.35	-9	1,665	-0.54%
2023/05/17	35	12.39	12	12.46	12.35	23	1,810	1.27%
2023/05/16	156	12.57	61	12.44	12.35	95	1,844	5.15%	大買/
2023/05/15	182	12.26	131	12.35	12.40	51	1,789	2.85%	大買/大賣/
2023/05/12	29	12.00	26	12.00	12.00	3	1,729	0.17%
2023/05/11	47	12.10	36	12.00	11.95	11	1,731	0.64%
2023/05/10	64	12.04	4	11.95	11.95	60	1,730	3.47%
2023/05/09	5	12.00	82	11.88	12.00	-77	1,743	-4.42%
2023/05/08	7	12.00	64	12.06	11.90	-57	1,763	-3.23%
2023/05/05	62	12.04	16	12.10	12.10	46	1,767	2.60%
2023/05/04	14	11.90	13	11.92	11.95	1	1,768	0.06%
2023/05/03	40	11.84	10	11.86	11.85	30	1,775	1.69%
2023/05/02	33	11.81	13	11.80	11.85	20	1,786	1.12%
2023/04/28	66	11.73	0	0.00	11.65	66	1,815	3.64%
2023/04/27	23	11.60	6	11.61	11.60	17	1,840	0.92%
2023/04/26	5	11.60	4	11.60	11.60	1	1,851	0.05%
2023/04/25	0	0.00	73	11.67	11.55	-73	1,859	-3.93%
2023/04/24	10	11.70	5	11.76	11.70	5	1,865	0.27%
2023/04/21	0	0.00	168	11.79	11.70	-168	1,887	-8.90%	大賣/鉅額交易
2023/04/20	0	0.00	177	12.00	11.90	-177	1,949	-9.08%	大賣/鉅額交易
2023/04/19	84	12.21	34	12.15	12.15	50	1,964	2.55%
2023/04/18	15	12.07	19	12.10	12.00	-4	2,033	-0.20%
2023/04/17	46	12.10	12	12.10	12.10	34	2,150	1.58%
2023/04/14	161	12.10	37	12.01	11.95	124	2,170	5.71%	大買/鉅額交易
2023/04/13	101	11.98	7	11.96	12.00	94	2,160	4.35%	大買/
2023/04/12	0	0.00	9	12.03	12.00	-9	2,160	-0.42%
2023/04/11	119	11.96	27	12.02	12.00	92	2,179	4.22%	大買/
2023/04/10	132	12.11	23	12.07	12.15	109	2,212	4.93%	大買/鉅額交易
2023/04/07	0	0.00	24	11.90	11.85	-24	2,203	-1.09%
2023/04/06	0	0.00	96	11.99	11.90	-96	2,217	-4.33%
2023/03/31	13	11.97	46	11.99	11.95	-33	2,211	-1.49%
2023/03/30	8	12.00	85	12.01	12.00	-77	2,207	-3.49%
2023/03/29	50	12.13	32	12.06	12.00	18	2,203	0.82%
2023/03/28	6	11.95	132	12.00	11.95	-126	2,206	-5.71%	大賣/鉅額交易
2023/03/27	38	12.08	8	12.00	12.00	30	2,202	1.36%
2023/03/24	7	12.14	14	12.13	12.10	-7	2,201	-0.32%
2023/03/23	60	12.18	19	12.17	12.20	41	2,209	1.86%
2023/03/22	134	12.18	10	12.20	12.20	124	2,209	5.61%	大買/鉅額交易
2023/03/21	69	12.13	10	12.09	12.05	59	2,208	2.67%
2023/03/20	29	12.09	52	12.17	12.15	-23	2,207	-1.04%
2023/03/17	146	11.99	23	12.04	12.05	123	2,212	5.56%	大買/鉅額交易
2023/03/16	59	11.81	93	11.87	11.75	-34	2,215	-1.53%
2023/03/15	66	12.39	8	12.36	12.15	58	2,200	2.64%
2023/03/14	98	12.30	157	12.33	12.25	-59	2,191	-2.69%	大賣/
2023/03/13	285	12.34	168	12.46	12.50	117	2,185	5.35%	大買/大賣/鉅額交易
2023/03/10	96	12.79	346	12.89	12.80	-250	2,162	-11.56%	大賣/鉅額交易
2023/03/09	29	13.13	148	13.23	13.15	-119	2,143	-5.55%	大賣/鉅額交易
2023/03/08	117	13.32	14	13.48	13.25	103	2,137	4.82%	大買/鉅額交易
2023/03/07	327	13.46	49	13.53	13.40	278	2,139	12.99%	大買/鉅額交易
2023/03/06	150	13.48	149	13.52	13.50	1	2,118	0.05%	大買/大賣/
2023/03/03	555	13.41	34	13.38	13.50	521	2,091	24.91%	大買/鉅額交易
2023/03/02	120	13.32	179	13.51	13.25	-59	2,057	-2.87%	大買/大賣/
2023/03/01	48	13.07	194	13.13	13.05	-146	2,007	-7.27%	大賣/鉅額交易
2023/02/24	160	13.20	216	13.37	13.30	-56	1,981	-2.83%	大買/大賣/
2023/02/23	720	13.61	1,196	13.63	13.65	-476	1,927	-24.69%	大買/大賣/鉅額交易
2023/02/22	388	13.23	330	13.28	13.50	58	1,735	3.34%	大買/大賣/
2023/02/21	176	12.87	101	12.89	12.90	75	1,595	4.70%	大買/大賣/
2023/02/20	153	13.18	374	13.03	12.90	-221	1,576	-14.02%	大買/大賣/鉅額交易
2023/02/17	321	12.91	101	12.79	13.00	220	1,505	14.61%	大買/大賣/鉅額交易
2023/02/16	209	12.89	408	13.00	12.85	-199	1,440	-13.82%	大買/大賣/鉅額交易
2023/02/15	483	12.68	145	12.82	12.85	338	1,336	25.29%	大買/大賣/鉅額交易
2023/02/14	154	12.29	273	12.36	12.35	-119	1,179	-10.09%	大買/大賣/鉅額交易
2023/02/13	149	12.20	94	12.18	12.10	55	1,137	4.84%	大買/
2023/02/10	29	12.13	109	12.06	12.10	-80	1,122	-7.13%	大賣/
2023/02/09	6	12.13	9	12.09	12.05	-3	1,116	-0.27%
2023/02/08	0	0.00	113	12.11	12.05	-113	1,112	-10.16%	大賣/鉅額交易
2023/02/07	48	12.25	78	12.25	12.20	-30	1,103	-2.72%
2023/02/06	251	12.27	20	12.25	12.25	231	1,092	21.15%	大買/鉅額交易
2023/02/03	55	12.10	17	12.02	12.10	38	1,066	3.56%
2023/02/02	43	12.05	13	12.09	12.00	30	1,054	2.85%
2023/02/01	44	12.11	48	12.10	12.10	-4	1,042	-0.38%
2023/01/31	49	11.98	49	12.01	12.10	0	1,033	0.00%
2023/01/30	44	12.05	139	12.27	12.05	-95	1,017	-9.33%	大賣/
2023/01/17	36	12.45	193	12.46	12.45	-157	989	-15.87%	大賣/鉅額交易
2023/01/16	56	12.40	80	12.45	12.25	-24	966	-2.48%
2023/01/13	0	0.00	92	12.43	12.40	-92	953	-9.65%
2023/01/12	105	12.41	89	12.49	12.45	16	948	1.69%	大買/
2023/01/11	84	12.41	133	12.52	12.50	-49	935	-5.24%	大賣/
2023/01/10	429	12.70	139	12.62	12.60	290	913	31.76%	大買/大賣/鉅額交易
2023/01/09	90	12.29	246	12.38	12.35	-156	844	-18.47%	大賣/鉅額交易
2023/01/06	397	12.65	459	12.62	12.50	-62	828	-7.48%	大買/大賣/
2023/01/05	321	12.55	559	12.56	12.50	-238	779	-30.54%	大買/大賣/鉅額交易
2023/01/04	208	12.20	22	12.38	12.40	186	670	27.73%	大買/鉅額交易
2023/01/03	29	11.88	43	11.91	11.90	-14	672	-2.08%
2022/12/30	47	12.21	118	12.16	12.05	-71	698	-10.17%	大賣/
2022/12/29	81	12.08	166	12.13	12.05	-85	701	-12.11%	大賣/
2022/12/28	203	12.26	55	12.18	12.20	148	716	20.66%	大買/鉅額交易
2022/12/27	72	12.21	228	12.13	11.90	-156	742	-21.02%	大賣/鉅額交易
2022/12/26	122	11.93	58	12.09	12.05	64	851	7.52%	大買/
2022/12/23	14	11.59	3	11.55	11.65	11	859	1.28%
2022/12/22	15	11.65	12	11.70	11.65	3	861	0.35%
2022/12/21	0	0.00	5	11.64	11.60	-5	870	-0.57%
2022/12/20	3	11.80	104	11.78	11.55	-101	877	-11.51%	大賣/鉅額交易
2022/12/19	0	0.00	70	11.86	11.80	-70	884	-7.92%
2022/12/16	27	11.98	59	11.97	11.90	-32	902	-3.55%
2022/12/15	122	12.07	0	0.00	12.05	122	918	13.28%	大買/鉅額交易
2022/12/14	96	12.05	7	12.05	12.05	89	909	9.78%
2022/12/13	32	11.98	0	0.00	12.00	32	906	3.53%
2022/12/12	3	11.82	34	11.85	11.80	-31	904	-3.43%
2022/12/09	31	12.18	46	12.33	12.00	-15	902	-1.66%
2022/12/08	60	12.13	36	12.19	12.25	24	890	2.70%
2022/12/07	156	11.95	60	11.80	12.00	96	873	11.00%	大買/
2022/12/06	24	11.85	25	11.86	11.80	-1	858	-0.12%
2022/12/05	21	11.94	70	11.89	11.95	-49	849	-5.77%
2022/12/02	66	11.87	22	11.95	11.95	44	839	5.24%
2022/12/01	3	12.05	43	11.98	11.95	-40	838	-4.77%
2022/11/30	44	11.80	14	12.00	12.00	30	830	3.61%
2022/11/29	18	11.85	44	11.96	11.85	-26	822	-3.16%
2022/11/28	115	11.63	19	11.61	11.70	96	806	11.91%	大買/
2022/11/25	8	11.56	9	11.53	11.45	-1	800	-0.12%
2022/11/24	1	11.55	34	11.55	11.55	-33	805	-4.10%
2022/11/23	123	11.43	11	11.54	11.50	112	817	13.69%	大買/鉅額交易
2022/11/22	2	11.60	17	11.54	11.60	-15	828	-1.81%
2022/11/21	30	11.44	106	11.67	11.50	-76	850	-8.93%	大賣/
2022/11/18	68	11.90	50	11.84	11.80	18	845	2.13%
2022/11/17	78	11.43	0	0.00	11.40	78	828	9.41%
2022/11/16	2	11.45	7	11.46	11.40	-5	827	-0.60%
2022/11/15	2	11.45	14	11.47	11.40	-12	831	-1.44%
2022/11/14	116	11.44	14	11.47	11.50	102	832	12.26%	大買/鉅額交易
2022/11/11	18	11.41	67	11.36	11.30	-49	834	-5.87%
2022/11/10	2	11.38	9	11.39	11.35	-7	834	-0.84%
2022/11/09	35	11.52	21	11.49	11.40	14	837	1.67%
2022/11/08	8	11.49	0	0.00	11.45	8	834	0.96%
2022/11/07	17	11.48	15.3	11.50	11.50	1.7	835	0.20%
2022/11/04	45	11.30	0	0.00	11.35	45	835	5.38%
2022/11/03	26	11.26	0	0.00	11.25	26	834	3.12%
2022/11/02	18	11.26	22	11.40	11.25	-4	835	-0.48%
2022/11/01	44	11.17	3	11.25	11.20	41	833	4.92%
2022/10/31	8	11.02	3	11.05	11.05	5	832	0.60%
2022/10/28	28	11.05	0	0.00	11.00	28	839	3.34%
2022/10/27	88	10.99	2	11.00	11.00	86	848	10.14%
2022/10/26	2	10.85	10	10.86	10.85	-8	856	-0.93%
2022/10/25	8	10.83	22	10.90	10.80	-14	860	-1.63%
2022/10/24	42	11.01	1	11.05	10.95	41	860	4.76%
2022/10/21	12	10.94	8	10.89	10.95	4	861	0.46%
2022/10/20	8	10.85	81	10.90	10.85	-73	867	-8.41%
2022/10/19	12	11.03	26	11.04	10.90	-14	885	-1.58%
2022/10/18	49	11.02	30	11.01	11.05	19	900	2.11%
2022/10/17	69	10.93	73	10.95	11.05	-4	916	-0.44%
2022/10/14	110	11.16	167	11.29	11.20	-57	953	-5.98%	大買/大賣/
2022/10/13	78	11.03	191	11.41	11.05	-113	963	-11.73%	大賣/鉅額交易
2022/10/12	120	11.76	124	11.70	11.60	-4	986	-0.41%	大買/大賣/
2022/10/11	47	11.91	268	12.06	11.80	-221	1,031	-21.43%	大賣/鉅額交易
2022/10/07	314	12.83	244	12.80	12.55	70	1,008	6.94%	大買/大賣/
2022/10/06	101	12.62	78	12.65	12.70	23	977	2.35%	大買/
2022/10/05	214	12.68	191	12.75	12.45	23	968	2.38%	大買/大賣/
2022/10/04	194	12.83	363	12.84	12.85	-169	942	-17.93%	大買/大賣/鉅額交易
2022/10/03	384	12.87	354	13.02	13.05	30	883	3.39%	大買/大賣/
2022/09/30	186	12.17	64	12.18	12.05	122	762	15.99%	大買/鉅額交易
2022/09/29	70	11.57	8	11.60	11.60	62	746	8.30%
2022/09/28	14	11.40	174	11.56	11.40	-160	754	-21.21%	大賣/鉅額交易
2022/09/27	24	11.78	74	11.83	11.70	-50	749	-6.67%
2022/09/26	7	11.85	141	12.03	11.80	-134	746	-17.95%	大賣/鉅額交易
2022/09/23	91	12.54	24	12.51	12.25	67	740	9.05%
2022/09/22	150	12.36	32	12.23	12.25	118	721	16.35%	大買/鉅額交易
2022/09/21	35	12.09	3	12.10	12.05	32	700	4.57%
2022/09/20	24	12.03	15	12.02	12.00	9	700	1.28%
2022/09/19	0	0.00	57	12.04	11.90	-57	705	-8.09%
2022/09/16	0	0.00	24	12.09	12.05	-24	702	-3.41%
2022/09/15	12	12.00	6	12.00	12.00	6	705	0.85%
2022/09/14	13	11.82	0	0.00	11.90	13	709	1.83%
2022/09/12	38	12.03	34	12.01	12.05	4	722	0.55%
2022/09/08	49	11.92	7	11.89	11.95	42	723	5.80%
2022/09/07	5	11.80	69	11.77	11.75	-64	724	-8.83%
2022/09/06	10	12.21	7	11.99	11.90	3	725	0.41%
2022/09/05	8	12.11	36	12.11	12.05	-28	729	-3.84%
2022/09/02	2	12.38	22	12.27	12.15	-20	738	-2.71%
2022/09/01	4	12.26	55	12.23	12.20	-51	740	-6.89%
2022/08/31	26	12.28	11	12.33	12.30	15	742	2.02%
2022/08/30	43	12.42	33	12.38	12.35	10	748	1.34%
2022/08/29	54	12.26	49	12.49	12.20	5	794	0.63%
2022/08/26	96	12.41	32	12.48	12.50	64	844	7.58%
2022/08/25	13	12.25	6	12.15	12.15	7	839	0.83%
2022/08/24	0	0.00	5	12.10	12.10	-5	837	-0.60%
2022/08/23	0	0.00	15	12.07	12.05	-15	839	-1.79%
2022/08/22	44	12.06	3	12.00	12.05	41	850	4.82%
2022/08/19	0	0.00	3	12.00	12.00	-3	846	-0.35%
2022/08/18	44	12.00	5	12.05	12.05	39	843	4.62%
2022/08/17	0	0.00	6	11.88	11.90	-6	838	-0.72%
2022/08/16	42	11.80	4	11.83	11.80	38	833	4.56%
2022/08/15	0	0.00	33	11.75	11.80	-33	831	-3.97%
2022/08/12	0	0.00	2	11.75	11.75	-2	830	-0.24%
2022/08/11	0	0.00	5	11.77	11.75	-5	828	-0.60%
2022/08/10	5	11.65	3	11.63	11.60	2	826	0.24%
2022/08/08	14	11.60	24	11.71	11.60	-10	826	-1.21%
2022/08/05	59	11.66	3	11.70	11.70	56	829	6.75%
2022/08/04	27	11.44	36	11.52	11.55	-9	841	-1.07%
2022/08/03	9	11.46	47	11.50	11.45	-38	842	-4.51%
2022/08/02	16	11.86	17	11.71	11.70	-1	837	-0.12%
2022/08/01	35	12.03	6	12.00	12.00	29	832	3.48%
2022/07/29	6	12.15	20	12.09	12.05	-14	828	-1.69%
2022/07/28	0	0.00	1	12.05	12.05	-1	824	-0.12%
2022/07/27	46	12.11	7	12.14	12.10	39	817	4.77%
2022/07/26	14	12.20	27	12.15	12.15	-13	811	-1.60%
2022/07/25	107	11.89	18	12.05	12.05	89	791	11.25%	大買/
2022/07/22	18	11.75	39	11.84	11.75	-21	774	-2.71%
2022/07/21	77.3	11.85	0	0.00	11.85	77.3	765	10.10%
2022/07/20	54	12.01	106	12.33	12.00	-52	721	-7.21%	大賣/
2022/07/19	169	12.58	172	12.60	12.35	-3	705	-0.43%	大買/大賣/
2022/07/18	196	12.01	60	12.21	12.20	136	637	21.33%	大買/鉅額交易
2022/07/15	11	11.51	60	11.53	11.50	-49	580	-8.44%
2022/07/14	13	11.44	1	11.25	11.55	12	575	2.09%
2022/07/13	72	11.32	0	0.00	11.30	72	569	12.65%
2022/07/12	14	11.15	81	11.28	11.15	-67	563	-11.89%
2022/07/11	121	11.57	77	11.48	11.25	44	556	7.90%	大買/
2022/07/08	5	11.50	36	11.48	11.45	-31	557	-5.57%
2022/07/07	51	11.52	52	11.58	11.55	-1	566	-0.18%
2022/07/06	4	11.84	83	11.60	11.65	-79	561	-14.07%
2022/07/05	69	11.91	23	11.86	11.95	46	558	8.24%
2022/07/04	86	11.50	54	11.50	11.60	32	555	5.76%
2022/07/01	25	11.70	79	11.95	11.50	-54	559	-9.65%
2022/06/30	16	12.19	53	12.21	12.05	-37	556	-6.65%
2022/06/29	42	12.33	20	12.47	12.40	22	561	3.92%
2022/06/28	4	12.50	41	12.51	12.50	-37	561	-6.59%
2022/06/27	24	12.62	0	0.00	12.65	24	562	4.26%
2022/06/24	16	12.48	2	12.55	12.40	14	563	2.48%
2022/06/23	76	12.26	24	12.25	12.25	52	568	9.15%
2022/06/22	11	12.56	73	12.67	12.40	-62	568	-10.91%
2022/06/21	60	12.50	11	12.45	12.65	49	566	8.65%
2022/06/20	62	12.45	119	12.71	12.20	-57	567	-10.04%	大賣/
2022/06/17	51	13.00	28	12.98	12.95	23	559	4.11%
2022/06/16	9	13.22	18	13.33	13.20	-9	555	-1.62%
2022/06/15	19	13.38	24	13.54	13.45	-5	555	-0.90%
2022/06/14	49	13.46	44	13.75	13.70	5	556	0.90%
2022/06/13	57	13.98	26	13.89	13.95	31	553	5.60%
2022/06/10	1	14.00	17	13.94	13.95	-16	550	-2.91%
2022/06/09	12	13.95	16	14.04	13.85	-4	550	-0.73%
2022/06/08	24	13.90	39	13.87	14.00	-15	549	-2.73%
2022/06/07	121	14.11	216	14.23	14.00	-95	554	-17.12%	大買/大賣/
2022/06/06	47	14.16	76	14.16	14.30	-29	503	-5.76%
2022/06/02	40	13.50	47	13.76	13.70	-7	453	-1.54%
2022/06/01	0	0.00	11	13.26	13.30	-11	455	-2.42%
2022/05/31	1	13.20	7	13.01	13.05	-6	465	-1.29%
2022/05/30	107	13.10	14	13.03	13.10	93	474	19.60%	大買/
2022/05/27	5	12.47	7	12.49	12.50	-2	471	-0.42%
2022/05/26	1	12.45	8	12.40	12.35	-7	488	-1.43%
2022/05/25	6	12.38	7	12.42	12.35	-1	526	-0.19%
2022/05/24	0	0.00	9	12.35	12.35	-9	631	-1.43%
2022/05/23	29	12.30	9	12.29	12.35	20	647	3.09%
2022/05/20	0	0.00	4	12.15	12.15	-4	671	-0.60%
2022/05/19	7	12.14	3	12.05	12.00	4	700	0.57%
2022/05/18	1	12.25	8	12.24	12.30	-7	806	-0.87%
2022/05/17	123	11.99	0	0.00	12.00	123	961	12.79%	大買/鉅額交易
2022/05/16	18	11.88	5	11.99	12.00	13	1,011	1.28%
2022/05/13	76	11.83	14	11.86	11.95	62	1,059	5.85%
2022/05/12	53	11.86	65	12.02	11.75	-12	1,060	-1.13%
2022/05/11	28	12.26	59	12.37	12.20	-31	1,052	-2.95%
2022/05/10	70	12.56	28	12.50	12.60	42	1,049	4.00%
2022/05/09	6	12.80	65	12.98	12.80	-59	1,048	-5.63%
2022/05/06	22	13.19	1	13.35	13.15	21	1,052	1.99%
2022/05/05	11	13.28	1	13.45	13.35	10	1,061	0.94%
2022/05/04	9	13.32	1	13.30	13.30	8	1,074	0.74%
2022/05/03	5	13.32	2	13.33	13.30	3	1,081	0.28%
2022/04/29	18	13.36	5	13.32	13.40	13	1,096	1.19%
2022/04/28	2	13.20	14	13.29	13.20	-12	1,128	-1.06%
2022/04/27	60	13.04	99	13.00	13.05	-39	1,213	-3.21%
2022/04/26	8	13.35	77	13.46	13.35	-69	1,208	-5.71%
2022/04/25	34	13.59	38	13.56	13.50	-4	1,204	-0.33%
2022/04/22	33	13.77	4	13.70	13.75	29	1,202	2.41%
2022/04/21	4	13.75	0	0.00	13.75	4	1,210	0.33%
2022/04/20	25	13.76	16	13.76	13.80	9	1,212	0.74%
2022/04/19	22	13.76	0	0.00	13.65	22	1,213	1.81%
2022/04/18	13	13.65	28	13.76	13.65	-15	1,217	-1.23%
2022/04/15	1	13.90	43	14.01	13.90	-42	1,222	-3.44%
2022/04/14	49	14.15	56	14.18	14.00	-7	1,234	-0.57%
2022/04/13	95	14.04	8	14.10	14.00	87	1,227	7.09%
2022/04/12	47	13.61	17	13.60	13.65	30	1,217	2.46%
2022/04/11	19	13.68	49	13.70	13.65	-30	1,219	-2.46%
2022/04/08	7	13.78	3	13.88	13.90	4	1,220	0.33%
2022/04/07	12	13.75	76	13.84	13.75	-64	1,240	-5.16%
2022/04/06	18	14.01	11	13.93	14.00	7	1,235	0.57%
2022/04/01	12	13.99	43	14.09	14.00	-31	1,234	-2.51%
2022/03/31	0	0.00	5	14.01	13.90	-5	1,227	-0.41%
2022/03/30	53	14.05	16	14.09	14.05	37	1,230	3.01%
2022/03/29	3	14.07	7	14.09	14.10	-4	1,232	-0.32%
2022/03/28	69	13.90	38	13.88	13.95	31	1,228	2.52%
2022/03/25	34	14.00	58	14.03	14.00	-24	1,226	-1.96%
2022/03/24	3	14.10	20	14.15	14.10	-17	1,224	-1.39%
2022/03/23	40	14.22	15	14.22	14.15	25	1,227	2.04%
2022/03/22	14	14.14	6	14.15	14.10	8	1,230	0.65%
2022/03/21	1	14.10	21	14.15	14.10	-20	1,236	-1.62%
2022/03/18	5	14.14	21	14.10	14.10	-16	1,245	-1.28%
2022/03/17	93	14.05	14	14.11	14.15	79	1,253	6.30%
2022/03/16	41	13.94	42	13.92	13.95	-1	1,251	-0.08%
2022/03/15	47	13.89	46	13.96	13.85	1	1,254	0.08%
2022/03/14	7	14.09	6.1	14.10	14.10	0.9	1,251	0.07%
2022/03/11	13	14.07	84	14.06	14.05	-71	1,260	-5.63%
2022/03/10	60	14.35	8	14.32	14.05	52	1,261	4.12%
2022/03/09	111	14.08	5	14.08	14.20	106	1,247	8.50%	大買/鉅額交易
2022/03/08	85	13.97	179	14.06	13.85	-94	1,249	-7.52%	大賣/
2022/03/07	28	14.12	90	14.11	14.05	-62	1,240	-5.00%
2022/03/04	20	14.85	50	14.75	14.70	-30	1,237	-2.42%
2022/03/03	100	14.79	24	14.72	14.75	76	1,246	6.10%
2022/03/02	52	14.64	57	14.72	14.55	-5	1,257	-0.40%
2022/03/01	46	14.78	39	14.86	14.80	7	1,255	0.56%
2022/02/25	59	15.04	147	15.00	14.90	-88	1,243	-7.08%	大賣/
2022/02/24	306	15.36	214	15.36	14.75	92	1,217	7.56%	大買/大賣/
2022/02/23	51	14.66	51	14.79	14.85	0	1,124	0.00%
2022/02/22	84	14.66	112	14.73	14.55	-28	1,124	-2.49%	大賣/
2022/02/21	49	15.11	94	15.18	15.05	-45	1,116	-4.03%
2022/02/18	187	15.57	320	15.63	15.45	-133	1,099	-12.10%	大買/大賣/鉅額交易
2022/02/17	469	15.34	356	15.43	15.60	113	1,014	11.14%	大買/大賣/鉅額交易
2022/02/16	102	14.75	142	14.88	14.65	-40	875	-4.57%	大買/大賣/
2022/02/15	107	14.48	262	14.71	14.75	-155	839	-18.47%	大買/大賣/鉅額交易
2022/02/14	6	14.20	8	14.05	14.05	-2	804	-0.25%
2022/02/11	16	14.21	3	14.40	14.40	13	820	1.58%
2022/02/10	16	14.27	12	14.36	14.35	4	862	0.46%
2022/02/09	42	14.26	6	14.25	14.25	36	881	4.09%
2022/02/08	33	14.10	12	14.20	14.20	21	899	2.34%
2022/02/07	183	14.02	32	14.06	14.10	151	947	15.94%	大買/鉅額交易
2022/01/26	114	14.11	21	14.12	13.90	93	958	9.71%	大買/
2022/01/25	21	14.21	40	14.12	14.05	-19	961	-1.98%
2022/01/24	75	14.06	30	14.16	14.20	45	970	4.64%
2022/01/21	187	14.70	264	14.63	14.55	-77	964	-7.98%	大買/大賣/
2022/01/20	542	14.64	498	14.82	14.90	44	956	4.60%	大買/大賣/
2022/01/19	1	14.10	34	14.05	14.15	-33	894	-3.69%
2022/01/18	4	14.10	27	14.10	14.10	-23	927	-2.48%
2022/01/17	115	14.03	20	13.92	14.05	95	941	10.09%	大買/
2022/01/14	15	14.01	99	14.08	14.00	-84	948	-8.86%
2022/01/13	14	14.16	27	14.00	14.20	-13	957	-1.36%
2022/01/12	18	14.18	2	14.13	14.15	16	986	1.62%
2022/01/11	15	14.13	24	14.08	14.15	-9	1,003	-0.90%
2022/01/10	4	13.98	10	14.17	14.20	-6	1,033	-0.58%
2022/01/07	20	13.95	228	14.01	13.95	-208	1,053	-19.74%	大賣/鉅額交易
2022/01/06	125	14.01	82	14.11	14.10	43	1,080	3.98%	大買/
2022/01/05	12	14.10	66	14.11	14.15	-54	1,145	-4.72%
2022/01/04	5	14.40	85	14.22	14.15	-80	1,243	-6.43%
2022/01/03	0	0.00	75	14.52	14.40	-75	1,403	-5.34%
2021/12/30	110	14.47	0	0.00	14.65	110	1,802	6.10%	大買/鉅額交易
2021/12/29	39	14.32	16	14.33	14.30	23	1,856	1.24%
2021/12/28	36	14.50	6	14.35	14.35	30	2,039	1.47%
2021/12/27	0	0.00	5	14.40	14.40	-5	2,328	-0.21%
2021/12/24	8	14.15	14	14.21	14.35	-6	2,418	-0.25%
2021/12/23	2	14.10	17	14.16	14.20	-15	2,495	-0.60%
2021/12/22	1	14.20	5	14.21	14.20	-4	2,705	-0.15%
2021/12/21	5	14.22	6	14.38	14.20	-1	2,868	-0.03%
2021/12/20	12	14.34	28	14.43	14.40	-16	2,916	-0.55%
2021/12/17	41	14.33	7	14.41	14.25	34	2,940	1.16%
2021/12/16	174	14.33	14	14.44	14.45	160	2,984	5.36%	大買/鉅額交易
2021/12/15	84	14.14	3	14.00	14.10	81	3,081	2.63%
2021/12/14	61	14.03	181	14.04	14.05	-120	3,198	-3.75%	大賣/鉅額交易
2021/12/13	12	14.13	129	14.12	14.15	-117	3,361	-3.48%	大賣/鉅額交易
2021/12/10	3	14.30	14	14.40	14.30	-11	3,390	-0.32%
2021/12/09	100	14.51	6	14.50	14.50	94	3,411	2.76%
2021/12/08	46	14.52	55	14.45	14.50	-9	3,485	-0.26%
2021/12/07	56	14.39	52	14.56	14.50	4	3,519	0.11%
2021/12/06	30	14.13	4	14.25	14.25	26	3,556	0.73%
2021/12/03	66	14.13	0	0.00	14.10	66	3,571	1.85%
2021/12/02	13	14.07	170	14.08	14.10	-157	3,607	-4.35%	大賣/鉅額交易
2021/12/01	50	14.19	35	14.23	14.30	15	3,634	0.41%
2021/11/30	145	14.25	32	14.00	14.40	113	3,672	3.08%	大買/鉅額交易
2021/11/29	220	13.78	59	13.75	13.80	161	3,739	4.30%	大買/鉅額交易
2021/11/26	54	14.15	187	14.38	14.15	-133	3,759	-3.54%	大賣/鉅額交易
2021/11/25	43	14.60	57	14.62	14.60	-14	3,793	-0.37%
2021/11/24	86	14.60	22	14.63	14.65	64	4,008	1.60%
2021/11/23	70	14.60	15	14.69	14.60	55	4,093	1.34%
2021/11/22	88	14.86	56	14.82	14.70	32	4,132	0.77%
2021/11/19	22	14.75	20	14.97	14.75	2	4,173	0.05%
2021/11/18	129	15.01	108	14.96	15.00	21	4,167	0.50%	大買/大賣/
2021/11/17	41	14.72	1	14.60	14.75	40	4,160	0.96%
2021/11/16	17	14.77	24	14.73	14.70	-7	4,169	-0.17%
2021/11/15	25	14.85	86	14.93	14.85	-61	4,185	-1.46%
2021/11/12	13	14.95	26	15.01	15.00	-13	4,208	-0.31%
2021/11/11	32	15.03	25	15.11	15.05	7	4,215	0.17%
2021/11/10	28	15.05	144	15.12	15.05	-116	4,242	-2.73%	大賣/鉅額交易
2021/11/09	183	15.12	273	15.09	15.15	-90	4,245	-2.12%	大買/大賣/
2021/11/08	127	15.79	241	15.66	15.55	-114	4,218	-2.70%	大買/大賣/鉅額交易
2021/11/05	277	15.51	135	15.53	15.55	142	4,239	3.35%	大買/大賣/鉅額交易
2021/11/04	234	15.52	384	15.56	15.50	-150	4,276	-3.51%	大買/大賣/鉅額交易
2021/11/03	176	15.00	38	15.03	15.00	138	4,246	3.25%	大買/鉅額交易
2021/11/02	13	15.05	129	15.08	15.05	-116	4,268	-2.72%	大賣/鉅額交易
2021/11/01	38	15.29	36	15.18	15.20	2	4,347	0.05%
2021/10/29	8	15.30	115	15.37	15.30	-107	4,371	-2.45%	大賣/鉅額交易
2021/10/28	132	15.34	145	15.30	15.40	-13	4,443	-0.29%	大買/大賣/
2021/10/27	146	14.94	36	15.04	15.00	110	4,481	2.45%	大買/鉅額交易
2021/10/26	174	15.07	221	15.15	15.10	-47	4,510	-1.04%	大買/大賣/
2021/10/25	40	15.60	81	15.53	15.40	-41	4,535	-0.90%
2021/10/22	2	15.55	64	15.63	15.50	-62	4,702	-1.32%
2021/10/21	90	15.68	68	15.88	15.65	22	5,053	0.44%
2021/10/20	205	15.81	44	15.62	15.95	161	5,194	3.10%	大買/鉅額交易
2021/10/19	11	15.40	68	15.48	15.35	-57	5,412	-1.05%
2021/10/18	135	15.69	148	15.66	15.35	-13	5,650	-0.23%	大買/大賣/
2021/10/15	153	16.05	42	16.00	15.70	111	6,051	1.83%	大買/鉅額交易
2021/10/14	121	16.01	72	16.16	15.70	49	6,395	0.77%	大買/
2021/10/13	230	16.07	109	16.42	15.95	121	6,591	1.84%	大買/大賣/鉅額交易
2021/10/12	387	16.84	993	16.71	16.65	-606	6,611	-9.17%	大買/大賣/鉅額交易
2021/10/08	488	17.71	590	17.89	17.60	-102	6,614	-1.54%	大買/大賣/鉅額交易
2021/10/07	1,371	17.43	1,354	17.40	18.00	17	6,512	0.26%	大買/大賣/
2021/10/06	334	16.60	505	16.58	16.90	-171	6,138	-2.79%	大買/大賣/鉅額交易
2021/10/05	461	16.84	475	17.00	16.75	-14	6,139	-0.23%	大買/大賣/
2021/10/04	1,360	17.08	1,021	17.08	16.90	339	6,059	5.59%	大買/大賣/鉅額交易
2021/10/01	422	16.30	1,049	16.46	16.10	-627	5,951	-10.54%	大買/大賣/鉅額交易
2021/09/30	256	16.91	431	17.02	17.10	-175	6,216	-2.81%	大買/大賣/鉅額交易
2021/09/29	1,431	16.95	1,046	16.95	16.80	385	6,197	6.21%	大買/大賣/鉅額交易
2021/09/28	1,519	16.74	699	16.59	17.15	820	6,002	13.66%	大買/大賣/鉅額交易
2021/09/27	465	16.11	306	16.20	15.90	159	5,850	2.72%	大買/大賣/鉅額交易
2021/09/24	66	15.88	223	15.94	15.80	-157	5,813	-2.70%	大賣/鉅額交易
2021/09/23	132	16.28	463	16.24	16.05	-331	5,796	-5.71%	大買/大賣/鉅額交易
2021/09/22	1,022	16.61	404	16.54	16.55	618	5,764	10.72%	大買/大賣/鉅額交易
2021/09/17	359	16.52	527	16.69	16.30	-168	5,673	-2.96%	大買/大賣/鉅額交易
2021/09/16	924	16.69	810	16.68	16.80	114	5,559	2.05%	大買/大賣/鉅額交易
2021/09/15	233	15.68	232	15.81	15.80	1	5,395	0.02%	大買/大賣/
2021/09/14	49	15.29	91	15.49	15.30	-42	5,390	-0.78%
2021/09/13	430	15.40	377	15.68	15.50	53	5,398	0.98%	大買/大賣/
2021/09/10	113	14.83	254	15.07	14.65	-141	5,390	-2.62%	大買/大賣/鉅額交易
2021/09/09	204	14.29	106	14.66	14.70	98	5,360	1.83%	大買/大賣/
2021/09/08	13	14.50	92	14.85	14.50	-79	5,318	-1.49%
2021/09/07	177	14.93	1	14.95	14.75	176	5,322	3.31%	大買/鉅額交易
2021/09/06	95	15.48	269	15.60	15.30	-174	5,296	-3.29%	大賣/鉅額交易
2021/09/03	60	16.21	60	16.47	16.10	0	5,282	0.00%
2021/09/02	332	16.72	243	16.96	16.55	89	5,263	1.69%	大買/大賣/
2021/09/01	39	16.46	197	16.63	16.40	-158	5,188	-3.05%	大賣/鉅額交易
2021/08/31	66	16.93	64	16.96	17.00	2	5,157	0.04%
2021/08/30	530	16.87	910	16.87	17.15	-380	5,133	-7.40%	大買/大賣/鉅額交易
2021/08/27	128	16.02	280	15.84	16.35	-152	4,954	-3.07%	大買/大賣/鉅額交易
2021/08/26	41	15.02	271	15.03	14.90	-230	4,884	-4.71%	大賣/鉅額交易
2021/08/25	75	14.67	149	15.14	15.40	-74	4,908	-1.51%	大賣/
2021/08/24	9	14.02	27	14.10	14.00	-18	4,981	-0.36%
2021/08/23	78	14.34	58	14.24	14.25	20	4,991	0.40%
2021/08/20	72	14.01	59	14.09	14.20	13	5,002	0.26%
2021/08/19	36	13.99	248	14.15	13.85	-212	5,010	-4.23%	大賣/鉅額交易
2021/08/18	264	14.30	19	14.46	14.80	245	4,979	4.92%	大買/鉅額交易
2021/08/17	12	14.43	145	14.82	14.35	-133	4,967	-2.68%	大賣/鉅額交易
2021/08/16	321	14.84	45	15.05	14.90	276	4,975	5.55%	大買/鉅額交易
2021/08/13	12	15.50	153	15.77	15.40	-141	5,043	-2.80%	大賣/鉅額交易
2021/08/12	84	15.71	21	15.61	16.05	63	5,098	1.24%
2021/08/11	10	15.73	220	16.15	15.50	-210	5,101	-4.12%	大賣/鉅額交易
2021/08/10	592	15.64	72	15.82	16.00	520	5,071	10.25%	大買/鉅額交易
2021/08/09	38	16.02	105	16.25	16.00	-67	5,072	-1.32%	大賣/
2021/08/06	153	16.37	143	16.57	16.30	10	5,095	0.20%	大買/大賣/
2021/08/05	91	16.73	374	16.94	16.55	-283	5,111	-5.54%	大賣/鉅額交易
2021/08/04	40	17.81	118	17.73	17.55	-78	5,124	-1.52%	大賣/
2021/08/03	6	18.53	760	18.10	17.65	-754	5,141	-14.66%	大賣/鉅額交易
2021/08/02	869	18.11	78	17.95	18.00	791	5,095	15.52%	大買/鉅額交易
2021/07/30	222	18.35	172	18.45	18.10	50	5,059	0.99%	大買/大賣/
2021/07/29	392	18.65	251	18.68	18.50	141	5,034	2.80%	大買/大賣/鉅額交易
2021/07/28	1,219	18.51	542	18.37	18.50	677	5,028	13.46%	大買/大賣/鉅額交易
2021/07/27	1,270	19.80	1,659	19.89	18.75	-389	4,915	-7.91%	大買/大賣/鉅額交易
2021/07/26	743	18.76	505	18.99	19.30	238	4,613	5.16%	大買/大賣/鉅額交易
2021/07/23	809	19.11	1,120	19.15	19.10	-311	4,501	-6.91%	大買/大賣/鉅額交易
2021/07/22	947	18.92	407	18.66	19.30	540	4,292	12.58%	大買/大賣/鉅額交易
2021/07/21	1,227	18.38	1,920	18.70	18.05	-693	4,060	-17.06%	大買/大賣/鉅額交易
2021/07/20	764	17.48	963	17.12	18.00	-199	3,715	-5.36%	大買/大賣/鉅額交易
2021/07/19	557	16.08	231	15.77	16.40	326	3,389	9.62%	大買/大賣/鉅額交易
2021/07/16	217	15.12	328	15.11	14.95	-111	3,241	-3.42%	大買/大賣/鉅額交易
2021/07/15	719	14.85	92	14.97	15.00	627	3,195	19.62%	大買/鉅額交易
2021/07/14	218	14.18	109	14.56	14.40	109	3,158	3.45%	大買/大賣/鉅額交易
2021/07/13	28	13.75	0	0.00	13.70	28	3,187	0.88%
2021/07/12	46	14.00	465	14.11	14.00	-419	3,195	-13.11%	大賣/鉅額交易
2021/07/09	299	14.65	408	14.49	14.50	-109	3,161	-3.45%	大買/大賣/鉅額交易
2021/07/08	665	14.11	847	14.16	14.15	-182	3,071	-5.92%	大買/大賣/鉅額交易
2021/07/07	480	14.25	474	14.04	14.60	6	2,907	0.21%	大買/大賣/
2021/07/06	117	13.23	53	13.33	13.30	64	2,571	2.49%	大買/
2021/07/05	144	12.77	141	12.77	12.85	3	2,533	0.12%	大買/大賣/
2021/07/02	11	12.85	4	12.78	12.65	7	2,539	0.28%
2021/07/01	0	0.00	34	12.74	12.80	-34	2,548	-1.33%
2021/06/30	3	12.77	25	12.81	12.95	-22	2,608	-0.84%
2021/06/29	1	12.65	91	12.73	12.70	-90	2,635	-3.41%
2021/06/28	0	0.00	97	12.96	12.85	-97	2,666	-3.64%
2021/06/25	0	0.00	57	13.01	13.05	-57	2,711	-2.10%
2021/06/24	94	13.10	15	13.07	13.05	79	2,719	2.91%
2021/06/23	172	13.10	245	13.06	13.15	-73	2,722	-2.68%	大買/大賣/
2021/06/22	0	0.00	172	13.35	13.45	-172	2,700	-6.37%	大賣/鉅額交易
2021/06/21	152	13.14	194	13.21	13.50	-42	2,680	-1.57%	大買/大賣/
2021/06/18	0	0.00	118	12.54	12.50	-118	2,634	-4.48%	大賣/鉅額交易
2021/06/17	0	0.00	44	12.59	12.60	-44	2,668	-1.65%
2021/06/16	0	0.00	132	12.45	12.30	-132	2,681	-4.92%	大賣/鉅額交易
2021/06/15	68	12.70	30	12.74	12.70	38	2,679	1.42%
2021/06/11	9	12.67	27	13.06	12.80	-18	2,688	-0.67%
2021/06/10	5	13.30	71	13.29	13.25	-66	2,709	-2.44%
2021/06/09	0	0.00	68	13.68	13.55	-68	2,737	-2.48%
2021/06/08	127	13.70	6	13.80	13.80	121	2,746	4.41%	大買/鉅額交易
2021/06/07	77	13.68	18	13.98	13.55	59	2,771	2.13%
2021/06/04	135	14.05	65	13.94	13.75	70	2,772	2.53%	大買/
2021/06/03	170	14.00	14	14.10	14.10	156	2,765	5.64%	大買/鉅額交易
2021/06/02	201	14.06	184	13.97	14.05	17	2,755	0.62%	大買/大賣/
2021/06/01	193	13.66	187	13.92	14.00	6	2,699	0.22%	大買/大賣/
2021/05/28	193	13.01	42	13.00	13.00	151	2,582	5.85%	大買/鉅額交易
2021/05/27	107	13.09	274.1	13.09	12.85	-167.1	2,600	-6.43%	大買/大賣/鉅額交易
2021/05/26	31	12.79	10	12.86	12.80	21	2,605	0.81%
2021/05/25	65	13.12	344.2	13.12	12.95	-279.2	2,650	-10.53%	大賣/鉅額交易
2021/05/24	85	12.85	62	13.00	13.05	23	2,661	0.86%
2021/05/21	843	13.08	213	13.00	13.05	630	2,666	23.63%	大買/大賣/鉅額交易
2021/05/20	146	12.45	493	12.55	12.15	-347	2,656	-13.06%	大買/大賣/鉅額交易
2021/05/19	0	0.00	10	12.25	12.25	-10	2,595	-0.39%
2021/05/18	0	0.00	191	11.15	11.15	-191	2,589	-7.38%	大賣/鉅額交易
2021/05/17	356	10.29	295	10.38	10.15	61	2,632	2.32%	大買/大賣/
2021/05/14	83	11.25	458	11.33	11.10	-375	2,774	-13.52%	大賣/鉅額交易
2021/05/13	75	11.25	376	11.34	11.25	-301	2,741	-10.98%	大賣/鉅額交易
2021/05/12	25	12.33	1,036	12.44	11.95	-1,011	2,715	-37.22%	大賣/鉅額交易
2021/05/11	227	13.26	30	13.25	13.25	197	2,677	7.36%	大買/鉅額交易
2021/05/10	94	13.37	61	13.41	13.40	33	2,633	1.25%
2021/05/07	85	13.24	15	13.35	13.10	70	2,624	2.67%
2021/05/06	282	13.23	51	13.39	13.10	231	2,614	8.83%	大買/鉅額交易
2021/05/05	666	13.22	75	13.05	13.10	591	2,594	22.78%	大買/鉅額交易
2021/05/04	433	12.37	223	12.44	12.55	210	2,545	8.25%	大買/大賣/鉅額交易
2021/05/03	67	13.10	139	13.30	12.85	-72	2,484	-2.90%	大賣/
2021/04/29	61	13.69	176	13.64	13.60	-115	2,435	-4.72%	大賣/鉅額交易
2021/04/28	559	13.36	52	13.35	13.50	507	2,396	21.16%	大買/鉅額交易
2021/04/27	145	13.19	115	13.21	13.25	30	2,372	1.26%	大買/大賣/
2021/04/26	146	13.46	419	13.43	13.35	-273	2,349	-11.62%	大買/大賣/鉅額交易
2021/04/23	503	12.99	445	12.95	13.25	58	2,271	2.55%	大買/大賣/
2021/04/22	235	13.08	33	13.01	12.80	202	2,242	9.01%	大買/鉅額交易
2021/04/21	166	12.85	122	12.76	12.80	44	2,163	2.03%	大買/大賣/
2021/04/20	281	12.94	341	12.90	12.70	-60	2,122	-2.83%	大買/大賣/
2021/04/19	365	12.53	222	12.59	12.85	143	2,066	6.92%	大買/大賣/鉅額交易
2021/04/16	178	12.16	151	12.29	12.15	27	1,984	1.36%	大買/大賣/
2021/04/15	217	12.00	124	12.19	12.20	93	1,967	4.73%	大買/大賣/
2021/04/14	34	11.85	117	11.80	11.75	-83	1,935	-4.29%	大賣/
2021/04/13	93	11.90	68	11.92	11.85	25	1,930	1.29%
2021/04/12	201	11.91	53	11.89	11.90	148	1,924	7.69%	大買/鉅額交易
2021/04/09	106	11.74	114	11.79	11.75	-8	1,952	-0.41%	大買/大賣/
2021/04/08	60	11.91	55	11.85	11.85	5	1,935	0.26%
2021/04/07	66	12.09	18	11.96	11.90	48	1,918	2.50%
2021/04/06	197	12.08	192	12.22	12.15	5	1,907	0.26%	大買/大賣/
2021/04/01	59	12.13	146	12.32	12.10	-87	1,853	-4.69%	大賣/
2021/03/31	191	12.40	23	12.27	12.30	168	1,829	9.18%	大買/鉅額交易
2021/03/30	186	11.96	141	12.10	12.10	45	1,794	2.51%	大買/大賣/
2021/03/29	65	11.83	17	11.82	11.75	48	1,750	2.74%
2021/03/26	22	11.80	11	11.80	11.80	11	1,761	0.62%
2021/03/25	46	11.74	27	11.71	11.80	19	1,758	1.08%
2021/03/24	137	11.68	131	11.65	11.65	6	1,767	0.34%	大買/大賣/
2021/03/23	6	12.10	73	11.87	11.70	-67	1,761	-3.80%
2021/03/22	194	11.98	138	11.99	12.00	56	1,757	3.19%	大買/大賣/
2021/03/19	72	11.82	52	11.80	11.90	20	1,737	1.15%
2021/03/18	147	11.69	15	11.75	11.70	132	1,727	7.64%	大買/鉅額交易
2021/03/17	0	0.00	29	11.85	11.70	-29	1,731	-1.68%
2021/03/16	12	11.88	42	11.92	11.80	-30	1,724	-1.74%
2021/03/15	49	11.52	7	11.74	11.85	42	1,707	2.46%
2021/03/12	107	11.35	25	11.45	11.30	82	1,676	4.89%	大買/
2021/03/11	0	0.00	15	11.45	11.40	-15	1,693	-0.89%
2021/03/10	97	11.38	0	0.00	11.40	97	1,702	5.70%
2021/03/09	24	11.10	0	0.00	11.30	24	1,750	1.37%
2021/03/05	0	0.00	51	11.13	11.00	-51	2,149	-2.37%
2021/03/04	32	11.09	0	0.00	11.10	32	2,333	1.37%
2021/03/03	19	11.19	0	0.00	11.15	19	2,380	0.80%
2021/02/25	0	0.00	5	11.20	11.30	-5	2,403	-0.21%
2021/02/24	0	0.00	2	11.05	10.80	-2	2,357	-0.08%
2021/02/23	2	11.00	0	0.00	10.95	2	2,326	0.09%
2021/02/22	17	10.90	16	10.85	11.00	1	2,302	0.04%
2021/02/19	0	0.00	10	10.20	10.30	-10	2,217	-0.45%
2021/02/17	5	10.30	0	0.00	10.30	5	2,250	0.22%
2021/02/05	10	10.95	9	11.01	10.80	1	2,201	0.05%
2021/02/03	2	10.40	7	10.51	10.35	-5	2,033	-0.25%
2021/02/02	11	10.57	2	10.70	10.30	9	2,080	0.43%
2021/02/01	0	0.00	1	10.15	10.10	-1	2,012	-0.05%
2021/01/29	6	10.24	10	10.35	10.10	-4	2,004	-0.20%
2021/01/26	0	0.00	3	9.99	9.97	-3	1,958	-0.15%
2021/01/25	0	0.00	7	10.01	10.00	-7	1,952	-0.36%
2021/01/22	0	0.00	2	9.99	10.00	-2	1,950	-0.10%
2021/01/21	4	10.02	2	9.98	9.99	2	1,947	0.10%
2021/01/20	7	9.87	14	9.95	9.99	-7	1,943	-0.36%
2021/01/19	6	9.94	2	9.98	9.93	4	1,932	0.21%
2021/01/18	2	9.82	0	0.00	9.98	2	1,930	0.10%
2021/01/15	16	9.91	24	9.98	9.99	-8	1,924	-0.42%
2021/01/14	4	9.98	0	0.00	10.00	4	1,909	0.21%
2021/01/13	3	9.99	0	0.00	10.00	3	1,904	0.16%
2021/01/12	5	9.97	5	10.02	10.00	0	1,900	0.00%
2021/01/07	2	10.10	0	0.00	10.05	2	1,857	0.11%
2021/01/06	4	10.25	0	0.00	10.05	4	1,851	0.22%
2021/01/05	0	0.00	2	10.55	10.30	-2	1,841	-0.11%
2021/01/04	4	10.13	6	10.52	10.45	-2	1,847	-0.11%
2020/12/29	2	10.40	4	10.48	10.30	-2	1,806	-0.11%
2020/12/28	0	0.00	2	10.25	10.40	-2	1,822	-0.11%
2020/12/25	2	10.05	0	0.00	10.10	2	2,034	0.10%
2020/12/24	0	0.00	2	10.05	9.99	-2	2,043	-0.10%
2020/12/23	2	9.99	14	10.00	9.96	-12	2,037	-0.59%
2020/12/22	6	10.08	2	10.20	10.05	4	2,027	0.20%
2020/12/18	2	10.20	0	0.00	10.20	2	1,998	0.10%
2020/12/17	2	10.40	0	0.00	10.35	2	1,982	0.10%
2020/12/16	5	10.20	5	10.45	10.40	0	1,976	0.00%
2020/12/15	13	10.28	8	10.36	10.10	5	1,956	0.26%
2020/12/14	5	10.30	2	10.50	10.50	3	1,940	0.15%
2020/12/11	9	10.20	0	0.00	10.25	9	1,934	0.47%
2020/12/10	0	0.00	2	10.55	10.55	-2	1,912	-0.10%
2020/12/09	2	10.85	0	0.00	10.65	2	1,902	0.11%
2020/12/08	0	0.00	15	10.93	10.65	-15	1,909	-0.79%
2020/12/03	0	0.00	1	10.70	10.70	-1	1,833	-0.05%
2020/12/02	6	11.28	0	0.00	11.15	6	1,766	0.34%
2020/12/01	23	11.96	0	0.00	11.65	23	1,673	1.37%
2020/11/30	5	11.00	10	11.60	11.60	-5	1,338	-0.37%
2020/11/27	0	0.00	5	10.60	10.55	-5	1,141	-0.44%
2020/11/25	0	0.00	1	10.00	10.05	-1	998	-0.10%
2020/11/24	1	9.89	6	9.91	9.88	-5	982	-0.51%
2020/11/23	1	9.84	2	9.87	9.87	-1	980	-0.10%
2020/11/20	2	9.81	0	0.00	9.78	2	975	0.20%
2020/11/19	2	9.86	0	0.00	9.86	2	972	0.21%
2020/11/18	2	9.91	0	0.00	9.96	2	964	0.21%
2020/11/16	0	0.00	2	10.10	10.05	-2	958	-0.21%
2020/11/12	2	9.53	0	0.00	9.54	2	906	0.22%
2020/11/11	0	0.00	1	9.85	9.80	-1	897	-0.11%
2020/10/19	0	0.00	2	9.40	9.43	-2	901	-0.22%
2020/10/06	5	10.00	5	10.05	9.97	0	1,015	0.00%
2020/10/05	0	0.00	1	10.05	10.00	-1	1,031	-0.10%
2020/09/30	33	10.59	20	10.45	10.20	13	1,051	1.24%
2020/09/23	0	0.00	1	9.55	9.52	-1	921	-0.11%
2020/08/25	0	0.00	8	9.50	9.62	-8	1,688	-0.47%
2020/08/21	0	0.00	20	9.45	9.51	-20	1,936	-1.03%
2020/08/20	0	0.00	10	9.62	9.29	-10	2,042	-0.49%
2020/08/14	0	0.00	2	9.80	9.83	-2	2,112	-0.09%
2020/08/06	0	0.00	1	10.00	10.00	-1	2,202	-0.05%
2020/07/27	2	10.20	0	0.00	9.82	2	2,264	0.09%
2020/07/23	5	10.90	0	0.00	10.85	5	2,209	0.23%
2020/07/22	5	11.05	0	0.00	10.90	5	2,210	0.23%
2020/07/21	1	11.15	0	0.00	11.20	1	2,197	0.05%
2020/07/20	4	10.90	0	0.00	11.35	4	2,191	0.18%
2020/07/17	5	11.12	5	10.95	10.80	0	2,164	0.00%
2020/07/15	0	0.00	10	10.80	10.80	-10	2,143	-0.47%
2020/07/09	1	10.75	0	0.00	10.75	1	2,118	0.05%
2020/07/08	2	11.00	0	0.00	11.15	2	2,077	0.10%
2020/07/03	5	11.50	0	0.00	11.50	5	2,050	0.24%
2020/07/02	0	0.00	10	11.65	11.55	-10	2,035	-0.49%
2020/07/01	5	11.60	4	11.65	11.65	1	2,019	0.05%
2020/06/30	4	11.75	0	0.00	11.75	4	2,003	0.20%
2020/06/29	5	11.55	0	0.00	11.55	5	1,970	0.25%
2020/06/24	4	12.03	0	0.00	11.80	4	1,929	0.21%
2020/06/23	2	11.78	0	0.00	11.65	2	1,900	0.11%
2020/06/18	5	11.30	0	0.00	11.30	5	1,794	0.28%
2020/06/15	0	0.00	8	11.40	11.30	-8	1,801	-0.44%
2020/06/12	1	11.40	2	11.40	11.50	-1	1,887	-0.05%
2020/06/10	22	11.87	21	11.95	12.00	1	1,870	0.05%
2020/06/09	10	12.25	8	12.30	12.15	2	1,865	0.11%
2020/06/08	20	12.07	110	12.22	12.55	-90	1,836	-4.90%	大賣/
2020/06/05	1	11.95	30	11.70	11.70	-29	1,704	-1.70%
2020/06/04	0	0.00	20	11.85	11.55	-20	1,709	-1.17%
2020/06/03	22	11.86	6	11.97	11.80	16	1,714	0.93%
2020/06/02	3	12.05	75	12.13	12.00	-72	1,687	-4.27%
2020/06/01	1	11.75	14	11.96	11.80	-13	1,613	-0.81%
2020/05/29	5	11.64	0	0.00	11.60	5	1,575	0.32%
2020/05/28	6	11.45	257	11.68	11.20	-251	1,523	-16.47%	大賣/鉅額交易
2020/05/27	270	11.34	35	11.31	11.35	235	1,348	17.43%	大買/鉅額交易
2020/05/26	2	10.20	0	0.00	10.35	2	1,248	0.16%
2020/05/25	3	9.78	19	9.54	9.90	-16	1,220	-1.31%
2020/05/22	12	9.21	18	9.42	9.22	-6	1,197	-0.50%
2020/05/21	23	9.59	6	9.62	9.56	17	1,220	1.39%
2020/05/20	8	9.52	0	0.00	9.49	8	1,253	0.64%
2020/05/14	1	9.87	0	0.00	9.62	1	1,282	0.08%
2020/05/12	0	0.00	5	9.55	9.65	-5	1,329	-0.38%
2020/05/11	5	9.63	0	0.00	9.63	5	1,323	0.38%
2020/04/27	3	8.44	0	0.00	8.45	3	1,456	0.21%
2020/04/23	0	0.00	3	8.35	8.35	-3	1,721	-0.17%
2020/04/17	0	0.00	9	8.47	8.41	-9	1,888	-0.48%
2020/04/09	0	0.00	5	7.95	7.91	-5	1,908	-0.26%
2020/04/07	6	7.36	0	0.00	7.54	6	1,915	0.31%
2020/04/01	5	7.36	0	0.00	7.37	5	1,930	0.26%
2020/03/31	5	7.18	0	0.00	7.21	5	1,930	0.26%
2020/03/30	5	7.00	1	7.14	7.14	4	1,936	0.21%
2020/03/27	0	0.00	2	7.33	7.32	-2	1,946	-0.10%
2020/03/26	0	0.00	5	7.30	7.33	-5	1,949	-0.26%
2020/03/23	5	6.76	0	0.00	6.74	5	2,059	0.24%
2020/03/19	2	6.85	0	0.00	6.87	2	2,107	0.09%
2020/03/18	0	0.00	20	7.43	7.59	-20	2,103	-0.95%
2020/03/16	7	7.40	0	0.00	7.40	7	2,046	0.34%
2020/03/12	0	0.00	3	8.36	8.36	-3	2,099	-0.14%
2020/03/11	0	0.00	4	8.80	8.73	-4	2,212	-0.18%
2020/03/10	4	8.60	1	8.50	8.60	3	2,329	0.13%
2020/03/05	0	0.00	2	9.41	9.45	-2	2,357	-0.08%
2020/02/27	0	0.00	12	9.90	9.88	-12	2,506	-0.48%
2020/02/26	0	0.00	30	9.90	9.86	-30	2,531	-1.19%
2020/02/24	20	10.05	0	0.00	10.05	20	2,972	0.67%
2020/02/21	11	10.55	5	10.60	10.45	6	3,068	0.20%
2020/02/19	1	10.65	0	0.00	10.60	1	3,088	0.03%
2020/02/18	1	10.70	0	0.00	10.65	1	3,234	0.03%
2020/02/17	5	10.95	0	0.00	10.70	5	3,392	0.15%
2020/02/14	1	11.50	110	11.56	11.35	-109	3,528	-3.09%	大賣/鉅額交易
2020/02/13	110	11.70	10	11.38	11.70	100	3,659	2.73%	大買/
2020/02/06	3	10.35	0	0.00	10.35	3	3,845	0.08%
2020/02/04	0	0.00	3	10.35	10.30	-3	4,005	-0.07%
2020/02/03	0	0.00	5	10.50	10.60	-5	4,067	-0.12%
2020/01/30	3	11.80	20	11.83	11.80	-17	4,059	-0.42%
2020/01/20	0	0.00	2	13.10	13.10	-2	4,083	-0.05%
2020/01/17	2	13.98	38	13.37	13.25	-36	4,080	-0.88%
2020/01/15	1	13.75	0	0.00	13.65	1	4,020	0.02%
2020/01/14	3	13.83	1	13.80	13.75	2	4,093	0.05%
2020/01/13	4	13.80	17	14.09	14.15	-13	4,181	-0.31%
2020/01/10	4	13.88	43	13.79	13.80	-39	4,099	-0.95%
2020/01/09	34	13.44	17	13.33	13.30	17	4,086	0.42%
2020/01/08	3	13.30	0	0.00	13.15	3	4,074	0.07%
2020/01/07	2	13.63	1	13.85	13.60	1	4,076	0.02%
2020/01/06	1	13.65	1	13.65	13.65	0	4,093	0.00%
2020/01/03	0	0.00	2	14.08	13.95	-2	4,109	-0.05%
2020/01/02	1	13.50	2	13.70	13.95	-1	4,102	-0.02%
2019/12/31	1	13.90	2	14.10	13.90	-1	4,110	-0.02%
2019/12/30	51	14.47	1	14.45	14.40	50	4,124	1.21%
2019/12/27	25	14.35	14	14.46	14.45	11	4,137	0.27%
2019/12/26	54	14.74	3	14.55	14.55	51	4,144	1.23%
2019/12/24	27	14.92	20	14.76	14.75	7	4,176	0.17%
2019/12/23	7	15.10	5	14.95	14.90	2	4,174	0.05%
2019/12/20	4	15.21	1	15.20	15.20	3	4,165	0.07%
2019/12/19	23	15.52	57	15.53	15.55	-34	4,147	-0.82%
2019/12/18	25	15.08	49	15.33	15.45	-24	4,052	-0.59%
2019/12/17	24	15.20	20	15.45	15.05	4	4,031	0.10%
2019/12/16	20	15.00	14	14.97	15.00	6	3,982	0.15%
2019/12/13	10	14.85	5	14.70	14.70	5	3,963	0.13%
2019/12/12	10	15.08	9	14.91	14.90	1	3,934	0.03%
2019/12/11	5	15.20	0	0.00	14.85	5	3,901	0.13%
2019/12/10	11	15.31	11	15.37	15.30	0	3,857	0.00%
2019/12/09	86	15.53	10	15.65	15.30	76	3,830	1.98%
2019/12/06	5	15.56	16	15.59	15.60	-11	3,763	-0.29%
2019/12/05	26	15.31	53	15.09	15.10	-27	3,629	-0.74%
2019/12/04	2	14.38	0	0.00	14.35	2	3,494	0.06%
2019/12/03	22	14.54	0	0.00	14.55	22	3,480	0.63%
2019/12/02	6	14.55	0	0.00	14.45	6	3,458	0.17%
2019/11/29	17	15.12	30	15.17	15.10	-13	3,390	-0.38%
2019/11/28	0	0.00	6	14.54	15.05	-6	3,305	-0.18%
2019/11/27	5	13.90	2	13.95	14.00	3	3,184	0.09%
2019/11/26	15	13.96	10	13.90	13.85	5	3,175	0.16%
2019/11/25	19	13.79	11	13.82	13.80	8	3,155	0.25%
2019/11/22	66	14.10	0	0.00	13.85	66	3,118	2.12%
2019/11/21	3	13.48	10.1	13.82	13.85	-7.1	2,901	-0.25%
2019/11/20	8	12.91	10	13.17	13.05	-2	2,652	-0.08%
2019/11/19	0	0.00	10	14.10	14.10	-10	2,530	-0.40%
2019/11/18	4	14.45	0	0.00	14.15	4	2,507	0.16%
2019/11/15	10	14.75	20	14.60	14.35	-10	2,465	-0.41%
2019/11/14	19	15.43	3	15.12	14.85	16	2,313	0.69%
2019/11/13	10	15.34	7	15.69	15.85	3	2,139	0.14%
2019/11/12	3	15.28	26	15.02	15.05	-23	1,984	-1.16%
2019/11/11	5	14.30	30	14.34	14.25	-25	1,807	-1.38%
2019/11/08	0	0.00	4	13.90	14.00	-4	1,737	-0.23%
2019/11/07	1	14.10	5	14.00	14.00	-4	1,720	-0.23%
2019/11/06	3	13.72	2	13.85	14.10	1	1,711	0.06%
2019/11/05	29	13.91	0	0.00	13.95	29	1,667	1.74%
2019/11/04	0	0.00	9	13.79	14.00	-9	1,572	-0.57%
2019/11/01	10	13.16	14	13.34	13.15	-4	1,447	-0.28%
2019/10/31	29	12.90	6	12.90	13.05	23	1,391	1.65%
2019/10/30	5	12.05	1	12.50	12.50	4	1,329	0.30%
2019/10/29	28	12.16	0	0.00	12.05	28	1,277	2.19%
2019/10/28	10	12.03	35	12.17	12.20	-25	1,253	-1.99%
2019/10/25	10	11.95	0	0.00	12.10	10	1,256	0.80%
2019/10/24	23	12.01	11	12.12	12.20	12	1,275	0.94%
2019/10/23	0	0.00	15	12.07	12.05	-15	1,230	-1.22%
2019/10/22	0	0.00	32	11.32	11.25	-32	1,103	-2.90%
2019/10/21	32	11.05	2	11.05	11.05	30	1,024	2.93%
2019/10/18	0	0.00	15	10.00	10.05	-15	938	-1.60%
2019/10/15	5	9.70	0	0.00	9.69	5	920	0.54%
2019/10/14	1	9.88	0	0.00	9.90	1	902	0.11%
2019/10/09	35	9.56	0	0.00	9.76	35	874	4.00%
2019/10/04	1	9.20	10	9.40	9.40	-9	805	-1.12%
2019/10/01	1	9.40	0	0.00	9.25	1	732	0.14%
2019/09/09	5	8.16	0	0.00	8.20	5	791	0.63%
2019/08/23	1	8.00	0	0.00	8.01	1	934	0.11%
2019/08/22	0	0.00	4	8.15	8.09	-4	938	-0.43%
2019/08/15	1	8.50	0	0.00	8.50	1	996	0.10%
2019/08/14	1	8.73	25	8.72	8.70	-24	1,006	-2.38%
2019/08/12	6	8.83	0	0.00	8.88	6	1,010	0.59%
2019/08/08	0	0.00	30	8.65	8.67	-30	1,005	-2.98%
2019/08/06	2	8.85	1	9.37	9.37	1	955	0.10%
2019/08/02	2	9.16	0	0.00	9.20	2	956	0.21%
2019/08/01	5	9.34	0	0.00	9.37	5	973	0.51%
2019/07/31	1	9.75	0	0.00	9.82	1	937	0.11%
2019/07/30	24	9.89	2	10.05	9.81	22	930	2.36%
2019/07/29	30	10.09	5	9.98	9.90	25	916	2.73%
2019/07/26	2	9.82	10	9.51	9.84	-8	865	-0.92%
2019/07/25	0	0.00	3	9.32	9.40	-3	817	-0.37%
2019/07/24	7	9.32	7	9.30	9.23	0	805	0.00%
2019/07/23	1	9.25	30	9.33	9.20	-29	796	-3.64%
2019/07/22	0	0.00	50	9.25	9.25	-50	779	-6.41%
2019/07/19	15	8.81	5	8.76	8.76	10	736	1.36%
2019/07/16	15	8.44	0	0.00	8.49	15	693	2.16%
2019/07/15	0	0.00	5	8.42	8.40	-5	693	-0.72%
2019/07/12	0	0.00	19	8.44	8.43	-19	693	-2.74%
2019/07/10	16	8.34	2	8.34	8.33	14	689	2.03%
2019/07/09	99	8.32	0	0.00	8.31	99	686	14.41%
2019/07/08	118	8.19	0	0.00	8.25	118	689	17.12%	大買/鉅額交易
2019/07/05	21	8.30	3	8.34	8.26	18	684	2.63%
2019/07/04	3	8.41	1	8.38	8.42	2	673	0.30%
2019/07/02	0	0.00	37	8.58	8.58	-37	670	-5.52%
2019/07/01	0	0.00	27	8.65	8.65	-27	665	-4.06%
2019/06/28	0	0.00	25	8.69	8.62	-25	664	-3.76%
2019/06/27	0	0.00	40	8.68	8.69	-40	662	-6.04%
2019/06/26	0	0.00	30	8.66	8.67	-30	664	-4.52%
2019/06/25	0	0.00	49	8.67	8.66	-49	665	-7.36%
2019/06/24	0	0.00	15	8.56	8.65	-15	676	-2.22%
2019/06/21	79	8.42	1	8.44	8.46	78	671	11.62%
2019/06/20	16	8.46	35	8.69	8.50	-19	661	-2.87%
2019/06/19	0	0.00	39	8.90	8.88	-39	635	-6.14%
2019/06/18	0	0.00	77	8.92	8.98	-77	628	-12.26%
2019/06/17	7	9.04	9	9.00	8.99	-2	607	-0.33%
2019/06/14	11	8.78	2	8.86	8.89	9	578	1.56%
2019/06/13	88	8.66	0	0.00	8.67	88	557	15.78%
2019/06/12	9	8.53	0	0.00	8.56	9	539	1.67%
2019/06/11	70	8.52	0	0.00	8.52	70	530	13.20%
2019/06/10	69	8.51	0	0.00	8.52	69	516	13.37%
2019/06/06	3	8.46	0	0.00	8.48	3	499	0.60%
2019/06/05	22	8.45	0	0.00	8.43	22	489	4.50%
2019/06/04	1	8.41	0	0.00	8.42	1	476	0.21%
2019/05/23	2	8.20	0	0.00	8.15	2	406	0.49%
2019/04/26	5	7.54	0	0.00	7.53	5	309	1.62%
2019/04/03	0	7.75	0	0.00	7.61	0	269	0.00%
2018/11/28	0	0.00	5	7.84	7.80	-5	380	-1.31%
2018/11/27	10	7.89	10	7.85	7.85	0	341	0.00%
2018/11/23	5	6.94	0	0.00	7.03	5	245	2.04%
2018/10/17	6	6.73	0	0.00	6.68	6	191	3.14%
2018/06/27	5	7.71	0	0.00	7.71	5	341	1.46%
2018/06/19	20	7.80	0	0.00	7.80	20	354	5.64%
2018/06/06	1	8.01	1	8.01	8.00	0	370	0.00%
2018/06/05	20	7.89	0	0.00	7.91	20	361	5.53%
2018/05/30	5	7.81	0	0.00	7.81	5	355	1.41%
2018/04/26	4	7.74	0	0.00	7.74	4	439	0.91%
2018/04/10	0	0.00	3	8.07	8.03	-3	578	-0.52%
2018/03/28	2	7.79	0	0.00	7.76	2	505	0.40%
2018/03/07	3	7.74	0	0.00	7.74	3	463	0.65%
2018/02/21	0	0.00	1	7.80	7.79	-1	457	-0.22%
2018/01/29	0	0.00	5	8.19	8.18	-5	458	-1.09%
2018/01/22	5	8.31	0	0.00	8.30	5	431	1.16%
2018/01/19	5	8.50	1	8.45	8.47	4	412	0.97%
2018/01/18	5	8.30	0	0.00	8.36	5	362	1.38%
2018/01/15	0	8.05	0	0.00	7.98	0	289	0.00%