台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    12.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    342
  • 產業
    上櫃 觀光餐旅類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南仁湖 (5905)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25212.2000.0012.1025000.40%
2024/03/2000.00112.1012.05-1502-0.20%
2024/03/12112.2500.0012.2514820.21%
2024/01/160.512.1500.0012.050.56050.09%
2024/01/150.112.3000.0012.250.16010.01%
2024/01/08012.6000.0012.6505930.00%
2024/01/05212.65212.7512.6505940.00%
2024/01/0400.001012.6512.60-10608-1.64%
2023/12/291112.94112.9512.90106111.64%
2023/12/252.412.4100.0012.402.45980.40%
2023/12/080.212.9000.0012.750.26070.03%
2023/12/0500.00312.9012.90-3656-0.46%
2023/11/28213.1000.0013.0026690.30%
2023/11/20113.2500.0013.2516700.15%
2023/11/16213.6300.0013.6526170.32%
2023/11/1500.00213.4513.45-2596-0.34%
2023/11/14113.30113.3013.3005770.00%
2023/11/0900.001013.1013.15-10569-1.76%
2023/11/071013.2900.0013.15105721.75%
2023/11/01413.081013.0513.00-6550-1.09%
2023/10/301012.9000.0012.95105301.88%
2023/10/0600.00012.6512.5506860.00%
2023/08/28012.1500.0012.0002,2790.00%
2023/08/2300.00211.8511.75-22,348-0.09%
2023/08/17212.0500.0012.0523,1730.06%
2023/08/0700.00212.6012.70-23,319-0.06%
2023/07/24212.5500.0012.4523,3060.06%
2023/07/2000.00112.8012.90-13,289-0.03%
2023/07/181212.7000.0012.65123,2740.37%
2023/07/14213.0000.0012.8023,2650.06%
2023/07/12413.25713.1513.20-33,217-0.09%
2023/07/1100.002813.5013.35-283,215-0.87%
2023/07/10413.3500.0013.3543,2070.12%
2023/07/06313.5000.0013.4033,2010.09%
2023/07/0500.001513.7013.55-153,210-0.47%
2023/07/0300.00314.0013.95-33,175-0.09%
2023/06/212214.352514.7614.35-33,033-0.10%
2023/06/202914.886914.4814.85-402,844-1.41%
2023/06/192114.40614.3514.10152,4890.60%
2023/06/162013.8000.0013.75202,3850.84%
2023/06/1400.00714.0913.85-72,311-0.30%
2023/06/13114.102114.1514.00-202,289-0.87%
2023/06/123513.70114.1013.45342,1951.55%
2023/06/09113.852113.9913.90-202,152-0.93%
2023/06/083214.01614.0513.80262,0871.25%
2023/06/063513.274013.3113.25-51,866-0.27%
2023/06/022513.0000.0013.05251,8661.34%
2023/06/01213.10113.2513.1011,8760.05%
2023/05/3000.00212.8012.75-21,892-0.11%
2023/05/252613.474.113.4113.3521.92,0631.06%
2023/05/2410814.0513514.0314.05-272,096-1.29% 大買/大賣/
2023/05/231613.4100.0013.45161,6820.95%
2023/05/1800.001012.4012.35-101,665-0.60%
2023/05/1600.00112.3012.35-11,844-0.05%
2023/05/1100.00512.0011.95-51,731-0.29%
2023/05/10512.0000.0011.9551,7300.29%
2023/04/20211.9000.0011.9021,9490.10%
2023/04/1900.001012.3512.15-101,964-0.51%
2023/04/171012.1000.0012.10102,1500.47%
2023/04/1300.002.711.9612.00-2.72,160-0.13%
2023/04/1100.00012.2012.0002,1790.00%
2023/04/1000.00112.1512.15-12,212-0.05%
2023/03/161011.8000.0011.75102,2150.45%
2023/03/13212.4000.0012.5022,1850.09%
2023/03/08313.35513.4013.25-22,137-0.09%
2023/03/0600.001013.5013.50-102,118-0.47%
2023/03/021113.3300.0013.25112,0570.53%
2023/02/24413.2800.0013.3041,9810.20%
2023/02/23913.601213.5113.65-31,927-0.16%
2023/02/221513.541213.5513.5031,7350.17%
2023/02/1700.00613.1113.00-61,505-0.40%
2023/02/161212.9900.0012.85121,4400.83%
2023/02/1500.00112.9512.85-11,336-0.07%
2023/02/1000.00512.0512.10-51,122-0.45%
2023/01/10512.7000.0012.6059130.55%
2023/01/06212.6000.0012.5028280.24%
2023/01/05512.45612.7212.50-1779-0.13%
2022/12/28112.2000.0012.2017160.14%
2022/12/14512.0000.0012.0559090.55%
2022/11/29511.9500.0011.8558220.61%
2022/11/25411.5000.0011.4548000.50%
2022/11/2100.001011.4011.50-10850-1.18%
2022/11/181011.9000.0011.80108451.18%
2022/10/25010.9500.0010.8008600.00%
2022/09/302012.202012.0512.0507620.00%
2022/09/21212.0000.0012.0527000.29%
2022/08/29212.5000.0012.2027940.25%
2022/08/2600.00112.5512.50-1844-0.12%
2022/08/17011.9000.0011.9008380.00%
2022/08/12111.7500.0011.7518300.12%
2022/08/04012.0000.0011.5508410.00%
2022/07/21211.80411.8311.85-2765-0.26%
2022/07/1900.002412.7212.35-24705-3.40%
2022/07/182412.1000.0012.20246373.76%
2022/07/1300.00211.2511.30-2569-0.35%
2022/06/1500.003013.3613.45-30555-5.40%
2022/06/14113.5000.0013.7015560.18%
2022/06/08513.8500.0014.0055490.91%
2022/06/073014.302514.1514.0055540.90%
2022/05/31213.0500.0013.0524650.43%
2022/05/24112.3500.0012.3516310.16%
2022/05/09512.8000.0012.8051,0480.48%
2022/04/26613.4300.0013.3561,2080.50%
2022/04/25113.5000.0013.5011,2040.08%
2022/04/21213.7500.0013.7521,2100.17%
2022/04/18213.6500.0013.6521,2170.16%
2022/04/082513.8300.0013.90251,2202.05%
2022/04/06213.9000.0014.0021,2350.16%
2022/03/25213.9500.0014.0021,2260.16%
2022/03/24114.1000.0014.1011,2240.08%
2022/03/23514.1500.0014.1551,2270.41%
2022/03/21214.1500.0014.1021,2360.16%
2022/03/10214.3000.0014.0521,2610.16%
2022/03/0900.00414.0014.20-41,247-0.32%
2022/03/0300.00514.8014.75-51,246-0.40%
2022/02/2400.001015.6014.75-101,217-0.82%
2022/02/2200.001114.6114.55-111,124-0.98%
2022/02/2100.002415.0715.05-241,116-2.15%
2022/02/181315.62115.7015.45121,0991.09%
2022/02/17315.2817.815.0615.60-14.81,014-1.46%
2022/02/162914.9000.0014.65298753.31%
2022/01/2500.00114.1514.05-1961-0.10%
2022/01/2000.00114.7514.90-1956-0.10%
2022/01/1300.00114.1514.20-1957-0.10%
2022/01/07213.88013.9513.9521,0530.19%
2022/01/06214.0500.0014.1021,0800.19%
2022/01/05514.0800.0014.1551,1450.44%
2022/01/04214.2000.0014.1521,2430.16%
2021/12/28114.3500.0014.3512,0390.05%
2021/12/24114.3000.0014.3512,4180.04%
2021/12/23114.2000.0014.2012,4950.04%
2021/12/20214.3500.0014.4022,9160.07%
2021/12/17214.2500.0014.2522,9400.07%
2021/12/14214.031214.0014.05-103,198-0.31%
2021/12/10614.2500.0014.3063,3900.18%
2021/12/08214.5000.0014.5023,4850.06%
2021/12/07114.5000.0014.5013,5190.03%
2021/12/02314.0700.0014.1033,6070.08%
2021/12/01214.301014.3014.30-83,634-0.22%
2021/11/2900.001113.8013.80-113,739-0.29%
2021/11/25214.5500.0014.6023,7930.05%
2021/11/24214.6500.0014.6524,0080.05%
2021/11/23214.6000.0014.6024,0930.05%
2021/11/19914.7500.0014.7594,1730.22%
2021/11/18315.1200.0015.0034,1670.07%
2021/11/161014.6500.0014.70104,1690.24%
2021/11/15114.9000.0014.8514,1850.02%
2021/11/10115.0500.0015.0514,2420.02%
2021/11/0900.0010015.0315.15-1004,245-2.36%
2021/11/0400.00115.5015.50-14,276-0.02%
2021/11/031015.0000.0015.00104,2460.24%
2021/10/263315.1900.0015.10334,5100.73%
2021/10/2200.00115.8015.50-14,702-0.02%
2021/10/192015.5000.0015.35205,4120.37%
2021/10/18115.8000.0015.3515,6500.02%
2021/10/151015.7500.0015.70106,0510.17%
2021/10/1400.00216.0015.70-26,395-0.03%
2021/10/13115.95116.0515.9506,5910.00%
2021/10/1200.002517.1216.65-256,611-0.38%
2021/10/08217.801017.6517.60-86,614-0.12%
2021/10/074217.721017.8518.00326,5120.49%
2021/10/0500.00716.9416.75-76,139-0.11%
2021/10/04816.96116.7516.9076,0590.12%
2021/10/0100.00116.1516.10-15,951-0.02%
2021/09/30216.9000.0017.1026,2160.03%
2021/09/28115.95116.3517.1506,0020.00%
2021/09/242016.0500.0015.80205,8130.34%
2021/09/235016.1600.0016.05505,7960.86%
2021/09/22116.85216.7816.55-15,764-0.02%
2021/09/1700.00116.5016.30-15,673-0.02%
2021/09/16216.68116.5516.8015,5590.02%
2021/09/151115.4700.0015.80115,3950.20%
2021/09/10414.6600.0014.6545,3900.07%
2021/09/0900.00214.7314.70-25,360-0.04%
2021/09/08114.805014.6214.50-495,318-0.92%
2021/09/07114.9500.0014.7515,3220.02%
2021/09/011016.5000.0016.40105,1880.19%
2021/08/3100.001016.9017.00-105,157-0.19%
2021/08/3000.002316.9917.15-235,133-0.45%
2021/08/272315.162116.0316.3524,9540.04%
2021/08/263815.041814.8014.90204,8840.41%
2021/08/2500.00115.0015.40-14,908-0.02%
2021/08/2400.00214.0514.00-24,981-0.04%
2021/08/231014.3000.0014.25104,9910.20%
2021/08/202014.0500.0014.20205,0020.40%
2021/08/191514.0000.0013.85155,0100.30%
2021/08/181014.4000.0014.80104,9790.20%
2021/08/161014.8500.0014.90104,9750.20%
2021/08/13115.4000.0015.4015,0430.02%
2021/08/1200.00115.7016.05-15,098-0.02%
2021/08/11116.3500.0015.5015,1010.02%
2021/08/1000.00115.8016.00-15,071-0.02%
2021/08/0600.00116.3516.30-15,095-0.02%
2021/08/05617.0300.0016.5565,1110.12%
2021/08/0400.00117.9017.55-15,124-0.02%
2021/08/03118.651017.6517.65-95,141-0.18%
2021/08/0200.00818.2618.00-85,095-0.16%
2021/07/3000.00118.2518.10-15,059-0.02%
2021/07/28118.502718.6318.50-265,028-0.52%
2021/07/27420.05120.1518.7534,9150.06%
2021/07/2600.00118.8019.30-14,613-0.02%
2021/07/231919.512719.4619.10-84,501-0.18%
2021/07/22119.3599.619.0319.30-98.64,292-2.30%
2021/07/211218.371818.4318.05-64,060-0.15%
2021/07/203116.9827.216.8118.003.93,7150.10%
2021/07/1900.002316.3116.40-233,389-0.68%
2021/07/163815.24715.3014.95313,2410.96%
2021/07/155014.753914.5815.00113,1950.34%
2021/07/142114.3400.0014.40213,1580.66%
2021/07/1300.00114.0513.70-13,187-0.03%
2021/07/121413.86313.9014.00113,1950.34%
2021/07/093014.502114.6214.5093,1610.28%
2021/07/084414.20214.1314.15423,0711.37%
2021/07/07114.051014.0714.60-92,907-0.31%
2021/07/061113.641013.4813.3012,5710.04%
2021/06/25412.9500.0013.0542,7110.15%
2021/06/2200.000.113.2013.45-0.12,7000.00%
2021/06/2100.00413.4013.50-42,680-0.15%
2021/06/18412.5500.0012.5042,6340.15%
2021/06/16212.30512.6512.30-32,681-0.11%
2021/06/1000.00113.1513.25-12,709-0.04%
2021/06/09313.5500.0013.5532,7370.11%
2021/06/07813.61113.5013.5572,7710.25%
2021/06/04114.2500.0013.7512,7720.04%
2021/06/03513.95714.0514.10-22,765-0.07%
2021/06/021014.251613.8514.05-62,755-0.22%
2021/06/013213.84814.0314.00242,6990.89%
2021/05/26112.7500.0012.8012,6050.04%
2021/05/2100.00613.0013.05-62,666-0.23%
2021/05/20512.4000.0012.1552,6560.19%
2021/05/1700.001010.6010.15-102,632-0.38%
2021/05/14611.1800.0011.1062,7740.22%
2021/05/13310.9000.0011.2532,7410.11%
2021/05/12612.691512.0011.95-92,715-0.33%
2021/05/11513.1700.0013.2552,6770.19%
2021/05/071013.1000.0013.10102,6240.38%
2021/05/0500.00213.3013.10-22,594-0.08%
2021/05/04212.404012.6512.55-382,545-1.49%
2021/05/03212.9500.0012.8522,4840.08%
2021/04/29613.7500.0013.6062,4350.25%
2021/04/281013.1500.0013.50102,3960.42%
2021/04/2600.00213.5013.35-22,349-0.09%
2021/04/221012.601012.8512.8002,2420.00%
2021/04/211012.651012.9012.8002,1630.00%
2021/04/193112.50612.4312.85252,0661.21%
2021/04/1600.00112.1512.15-11,984-0.05%
2021/04/1500.00112.0012.20-11,967-0.05%
2021/04/14111.9500.0011.7511,9350.05%
2021/04/1300.00311.8011.85-31,930-0.16%
2021/04/09211.7500.0011.7521,9520.10%
2021/04/08111.8500.0011.8511,9350.05%
2021/03/3100.00512.4012.30-51,829-0.27%
2021/03/2900.00411.8511.75-41,750-0.23%
2021/03/2600.00811.8511.80-81,761-0.45%
2021/03/2500.000.811.8011.80-0.81,758-0.05%
2021/03/24111.6000.0011.6511,7670.06%
2021/03/2300.00111.8511.70-11,761-0.06%
2021/03/22111.9000.0012.0011,7570.06%
2021/03/1900.00211.7511.90-21,737-0.12%
2021/03/184.811.6600.0011.704.81,7270.28%
2021/03/171011.7000.0011.70101,7310.58%
2021/03/16111.90112.0511.8001,7240.00%
2021/03/15211.75611.8011.85-41,707-0.23%
2021/03/1000.00311.4011.40-31,702-0.18%
2021/03/09311.1500.0011.3031,7500.17%
2021/02/2500.00211.2011.30-22,403-0.08%
2021/02/2300.00110.9510.95-12,326-0.04%
2021/02/22110.85510.9511.00-42,302-0.17%
2021/02/05010.651010.8510.80-102,201-0.45%
2021/02/0100.00110.1510.10-12,012-0.05%
2021/01/291010.3000.0010.10102,0040.50%
2021/01/2700.0029.9910.00-21,964-0.10%
2021/01/2500.00159.9810.00-151,952-0.77%
2021/01/211510.1000.009.99151,9470.77%
2021/01/1400.002810.0010.00-281,909-1.47%
2021/01/1200.002610.0010.00-261,900-1.37%
2020/12/3100.00410.2510.20-41,804-0.22%
2020/12/2300.0029.969.96-22,037-0.10%
2020/12/22410.1000.0010.0542,0270.20%
2020/12/17810.3600.0010.3581,9820.40%
2020/12/09210.7000.0010.6521,9020.11%
2020/12/0800.00410.6010.65-41,909-0.21%
2020/12/023411.3000.0011.15341,7661.93%
2020/12/014811.97211.8311.65461,6732.75%
2020/11/305011.605011.5311.6001,3380.00%
2020/11/2009.8600.009.7809750.00%
2020/11/16910.0500.0010.0599580.94%
2020/11/1149.8700.009.8048970.45%
2020/10/0500.0019.9910.00-11,031-0.10%
2020/09/30210.60110.8510.2011,0510.10%
2020/09/21010.1000.009.7509770.00%
2020/07/0100.001511.6511.65-152,019-0.74%
2020/06/301511.8500.0011.75152,0030.75%
2020/06/1200.00611.3011.50-61,887-0.32%
2020/06/0300.000.111.9011.80-0.11,714-0.01%
2020/06/02112.1000.0012.0011,6870.06%
2020/06/0100.00612.0711.80-61,613-0.37%
2020/05/2800.00111.1511.20-11,523-0.07%
2020/05/27510.9500.0011.3551,3480.37%
2020/05/2600.00110.2510.35-11,248-0.08%
2020/05/2569.8700.009.9061,2200.49%
2020/05/2200.0029.449.22-21,197-0.17%
2020/05/2100.0019.589.56-11,220-0.08%
2020/05/2000.0029.529.49-21,253-0.16%
2020/05/1829.5500.009.2821,2600.16%
2020/03/200.17.2200.007.100.12,1020.00%
2020/03/1700.0017.077.00-12,031-0.05%
2020/03/100.29.0000.008.600.22,3290.01%
2020/03/0500.00109.309.45-102,357-0.42%
2020/03/04109.20139.319.16-32,418-0.12%
2020/02/24010.1500.0010.0502,9720.00%
2020/02/14111.7000.0011.3513,5280.03%
2020/02/13311.7000.0011.7033,6590.08%
2020/02/1200.00310.5510.65-33,655-0.08%
2020/02/1100.00210.4510.30-23,664-0.05%
2020/02/07210.4000.0010.3023,7460.05%
2020/02/06510.3500.0010.3553,8450.13%
2020/02/04510.3000.0010.3054,0050.12%
2020/01/3000.00111.8511.80-14,059-0.02%
2020/01/17113.7500.0013.2514,0800.02%
2020/01/15013.6000.0013.6504,0200.00%
2020/01/0600.00213.6013.65-24,093-0.05%
2019/12/3100.00313.8713.90-34,110-0.07%
2019/12/30114.6500.0014.4014,1240.02%
2019/12/2700.00114.2514.45-14,137-0.02%
2019/12/23114.9000.0014.9014,1740.02%
2019/12/19515.5500.0015.5554,1470.12%
2019/12/18115.00115.1015.4504,0520.00%
2019/12/17115.4500.0015.0514,0310.02%
2019/12/12515.00114.8514.9043,9340.10%
2019/12/10315.25115.2515.3023,8570.05%
2019/12/09015.3000.0015.3003,8300.00%
2019/12/06215.7500.0015.6023,7630.05%
2019/12/05015.0000.0015.1003,6290.00%
2019/11/28114.1500.0015.0513,3050.03%
2019/11/22114.3000.0013.8513,1180.03%
2019/11/21113.8000.0013.8512,9010.03%
2019/11/2000.00313.2013.05-32,652-0.11%
2019/11/1900.00114.0514.10-12,530-0.04%
2019/11/12115.25115.1515.0501,9840.00%
2019/10/23211.705212.0412.05-501,230-4.06%
2019/10/2200.00411.1511.25-41,103-0.36%
2019/10/21611.052.310.6211.053.71,0240.36%
2019/10/1400.0049.999.90-4902-0.44%
2019/10/0900.0039.749.76-3874-0.34%
2019/10/0700.00169.509.50-16843-1.90%
2019/10/0179.5500.009.2577320.96%
2019/08/12108.8800.008.88101,0100.99%
2019/08/0100.0059.429.37-5973-0.51%
2019/07/3100.000.29.809.82-0.2937-0.02%
2019/06/2500.0058.568.66-5665-0.75%
2019/05/2108.0000.008.0003590.00%
2019/04/1707.6400.007.6402990.00%
2019/01/0707.3000.007.2004180.00%
2019/01/0207.2000.007.2504340.00%
2018/10/1606.7300.006.7301920.00%
2018/07/2500.00207.637.65-20258-7.75%
2018/07/1000.00207.627.62-20266-7.49%
2018/06/06408.0100.008.004037010.80%
2018/05/1700.0017.767.76-1363-0.28%
2018/04/1317.9600.007.9615810.17%
2018/03/3000.000.27.707.76-0.2508-0.04%
南仁湖 相關文章
南仁湖 相關影音