南仁湖 (5905)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.10
漲跌
▲0.25
漲幅
+2.11%
成交量
1,354張
產業
上櫃觀光餐旅類股0.00%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	6	12.13	12.10	-6	510	-1.17%
2024/03/26	0.1	12.20	0	0.00	12.05	0.1	505	0.02%
2024/03/19	0	0.00	0	12.10	12.10	0	499	0.00%
2023/11/20	0	0.00	2	13.40	13.25	-2	670	-0.30%
2023/10/17	0	0.00	0	12.15	12.20	0	586	0.00%
2023/10/16	0	0.00	1	12.15	12.15	-1	600	-0.17%
2023/10/13	1	12.25	0	0.00	12.20	1	630	0.16%
2023/09/27	0	12.75	0	0.00	12.65	0	775	0.00%
2023/09/06	0	0.00	1	12.05	12.10	-1	1,854	-0.05%
2023/09/04	1	12.05	0	0.00	12.00	1	2,169	0.05%
2023/08/08	0	0.00	2	12.60	12.60	-2	3,310	-0.06%
2023/07/18	50	12.60	2	12.65	12.65	48	3,274	1.47%
2023/07/17	0	0.00	0.1	12.95	12.95	-0.1	3,255	0.00%
2023/07/14	0	0.00	0	13.30	12.80	0	3,265	0.00%
2023/07/04	0.1	13.80	0	0.00	13.60	0.1	3,197	0.00%
2023/06/27	0	0.00	11	13.63	13.70	-11	3,128	-0.35%
2023/06/26	0	0.00	24	14.10	14.10	-24	3,085	-0.78%
2023/06/21	10	14.76	3	14.42	14.35	7	3,033	0.23%
2023/06/20	30	14.93	0	0.00	14.85	30	2,844	1.05%
2023/06/15	0	0.00	7	13.95	13.75	-7	2,334	-0.30%
2023/06/14	0	0.00	7	14.06	13.85	-7	2,311	-0.30%
2023/06/13	0	0.00	11	13.86	14.00	-11	2,289	-0.48%
2023/06/12	2	13.95	2	13.60	13.45	0	2,195	0.00%
2023/06/09	13	13.90	0	0.00	13.90	13	2,152	0.60%
2023/06/08	21	14.08	45	13.84	13.80	-24	2,087	-1.15%
2023/06/07	0	0.00	80	13.35	13.40	-80	1,890	-4.23%
2023/06/02	15	13.10	0	0.00	13.05	15	1,866	0.80%
2023/05/31	0	0.00	1	13.20	13.20	-1	1,885	-0.05%
2023/05/29	1	13.00	0	0.00	13.05	1	1,895	0.05%
2023/05/26	1	13.05	0	0.00	13.00	1	1,917	0.05%
2023/05/24	25	13.85	10	14.05	14.05	15	2,096	0.72%
2023/05/23	10	13.45	1	13.00	13.45	9	1,682	0.53%
2023/05/19	0	12.30	0	0.00	12.35	0	1,575	0.00%
2023/05/18	1	12.30	0	0.00	12.35	1	1,665	0.06%
2023/05/16	0	0.00	1	12.60	12.35	-1	1,844	-0.05%
2023/05/05	1	11.90	0	0.00	12.10	1	1,767	0.06%
2023/05/03	0	12.00	0	0.00	11.85	0	1,775	0.00%
2023/04/18	0.6	12.15	0	0.00	12.00	0.6	2,033	0.03%
2023/04/14	0.1	12.15	0	0.00	11.95	0.1	2,170	0.00%
2023/04/10	0	12.15	0	0.00	12.15	0	2,212	0.00%
2023/03/27	0	0.00	1	12.05	12.00	-1	2,202	-0.05%
2023/03/20	15	12.25	0	0.00	12.15	15	2,207	0.68%
2023/03/13	0	0.00	2	12.55	12.50	-2	2,185	-0.09%
2023/03/09	0	0.00	2	13.15	13.15	-2	2,143	-0.09%
2023/03/02	1	13.25	0	0.00	13.25	1	2,057	0.05%
2023/02/24	15	13.30	11	13.10	13.30	4	1,981	0.20%
2023/02/23	60	13.69	33	13.58	13.65	27	1,927	1.40%
2023/02/22	21	13.44	0	0.00	13.50	21	1,735	1.21%
2023/02/17	0	13.00	0	0.00	13.00	0	1,505	0.00%
2023/02/16	0	0.00	1	12.85	12.85	-1	1,440	-0.07%
2023/02/15	1	12.95	1	12.95	12.85	0	1,336	0.00%
2023/02/14	0	0.00	3	12.35	12.35	-3	1,179	-0.25%
2023/02/13	1	12.20	0	0.00	12.10	1	1,137	0.09%
2022/12/28	0	0.00	1	12.40	12.20	-1	716	-0.14%
2022/12/26	1	12.20	0	0.00	12.05	1	851	0.12%
2022/11/17	0	0.00	0.2	11.45	11.40	-0.2	828	-0.02%
2022/10/18	0	0.00	50	10.91	11.05	-50	900	-5.55%
2022/10/13	0	0.00	2	10.95	11.05	-2	963	-0.21%
2022/10/07	20	12.90	0	0.00	12.55	20	1,008	1.98%
2022/10/05	2	12.85	0	0.00	12.45	2	968	0.21%
2022/10/04	0	0.00	2	12.70	12.85	-2	942	-0.21%
2022/10/03	2	13.10	0	0.00	13.05	2	883	0.23%
2022/09/30	10	11.95	0	0.00	12.05	10	762	1.31%
2022/08/22	3	12.20	0	0.00	12.05	3	850	0.35%
2022/08/19	0.1	12.10	0	0.00	12.00	0.1	846	0.01%
2022/08/15	0	0.00	1	11.80	11.80	-1	831	-0.12%
2022/08/11	2	11.85	2	11.75	11.75	0	828	0.00%
2022/07/22	1	11.70	0	0.00	11.75	1	774	0.13%
2022/07/21	0	0.00	2	11.85	11.85	-2	765	-0.26%
2022/07/19	0	0.00	5	12.65	12.35	-5	705	-0.71%
2022/07/18	5	12.30	0	0.00	12.20	5	637	0.78%
2022/07/07	0	0.00	1	11.55	11.55	-1	566	-0.18%
2022/07/06	0	0.00	1	11.60	11.65	-1	561	-0.18%
2022/06/16	3	13.20	0	0.00	13.20	3	555	0.54%
2022/06/10	0	0.00	2	13.90	13.95	-2	550	-0.36%
2022/06/06	3	14.55	0	0.00	14.30	3	503	0.60%
2022/06/02	20	13.75	0	0.00	13.70	20	453	4.41%
2022/05/30	2	13.10	0	0.00	13.10	2	474	0.42%
2022/05/17	0	12.05	0	0.00	12.00	0	961	0.00%
2022/05/11	0	12.45	0	0.00	12.20	0	1,052	0.00%
2022/04/14	0	14.15	0	0.00	14.00	0	1,234	0.00%
2022/04/06	0	0.00	21	13.96	14.00	-21	1,235	-1.70%
2022/04/01	0	0.00	11	14.01	14.00	-11	1,234	-0.89%
2022/03/31	0	0.00	14	13.95	13.90	-14	1,227	-1.14%
2022/03/17	0	0.00	5	14.05	14.15	-5	1,253	-0.40%
2022/03/02	0.1	14.75	0	0.00	14.55	0.1	1,257	0.01%
2022/02/24	15	15.23	12	15.03	14.75	3	1,217	0.25%
2022/02/23	3	14.60	2	14.75	14.85	1	1,124	0.09%
2022/02/22	3	14.65	0	0.00	14.55	3	1,124	0.27%
2022/02/21	0.1	15.30	0	0.00	15.05	0.1	1,116	0.01%
2022/02/18	25	15.67	0	0.00	15.45	25	1,099	2.27%
2022/02/17	11	15.39	30	15.40	15.60	-19	1,014	-1.87%
2022/02/16	13	14.69	0	0.00	14.65	13	875	1.48%
2022/02/15	11	14.55	0	0.00	14.75	11	839	1.31%
2022/01/21	0	0.00	5	14.50	14.55	-5	964	-0.52%
2022/01/20	0	0.00	4	14.33	14.90	-4	956	-0.42%
2022/01/19	1	14.10	0	0.00	14.15	1	894	0.11%
2022/01/14	0	0.00	4	14.00	14.00	-4	948	-0.42%
2022/01/11	2	14.15	0	0.00	14.15	2	1,003	0.20%
2022/01/06	5	14.20	0	0.00	14.10	5	1,080	0.46%
2021/12/30	0	0.00	11	14.60	14.65	-11	1,802	-0.61%
2021/12/29	0	0.00	5	14.50	14.30	-5	1,856	-0.27%
2021/12/27	0	0.00	1	14.35	14.40	-1	2,328	-0.04%
2021/12/16	0	0.00	1	14.35	14.45	-1	2,984	-0.03%
2021/12/06	0	0.00	1	14.10	14.25	-1	3,556	-0.03%
2021/12/01	7	14.24	0	0.00	14.30	7	3,634	0.19%
2021/11/30	1	14.10	15	14.20	14.40	-14	3,672	-0.38%
2021/11/29	16	13.60	0	0.00	13.80	16	3,739	0.43%
2021/11/19	19	14.82	0	0.00	14.75	19	4,173	0.46%
2021/11/12	1	14.95	0	0.00	15.00	1	4,208	0.02%
2021/11/09	3	15.10	0	0.00	15.15	3	4,245	0.07%
2021/11/08	1	15.65	0	0.00	15.55	1	4,218	0.02%
2021/11/02	0	0.00	2	15.30	15.05	-2	4,268	-0.05%
2021/11/01	0	0.00	3	15.25	15.20	-3	4,347	-0.07%
2021/10/29	1	15.30	0	0.00	15.30	1	4,371	0.02%
2021/10/27	2	14.95	0	0.00	15.00	2	4,481	0.04%
2021/10/26	2	15.20	20	15.10	15.10	-18	4,510	-0.40%
2021/10/20	8	15.80	0	0.00	15.95	8	5,194	0.15%
2021/10/18	1	15.50	0	0.00	15.35	1	5,650	0.02%
2021/10/15	1	16.10	0	0.00	15.70	1	6,051	0.02%
2021/10/14	10	15.90	3	15.80	15.70	7	6,395	0.11%
2021/10/13	11	16.07	0	0.00	15.95	11	6,591	0.17%
2021/10/08	2	17.80	6	17.69	17.60	-4	6,614	-0.06%
2021/10/07	34	17.68	9	17.56	18.00	25	6,512	0.38%
2021/10/05	20	16.70	20	16.98	16.75	0	6,139	0.00%
2021/10/04	5	16.75	10	17.10	16.90	-5	6,059	-0.08%
2021/09/29	10	16.79	37	16.85	16.80	-27	6,197	-0.44%
2021/09/28	10	17.02	41	17.06	17.15	-31	6,002	-0.52%
2021/09/24	0	0.00	5	16.15	15.80	-5	5,813	-0.09%
2021/09/23	10	16.18	0	0.00	16.05	10	5,796	0.17%
2021/09/22	10	16.38	0	0.00	16.55	10	5,764	0.17%
2021/09/16	38	16.68	20	16.90	16.80	18	5,559	0.32%
2021/09/15	5	15.75	1	15.75	15.80	4	5,395	0.07%
2021/09/13	20	15.50	10	15.75	15.50	10	5,398	0.19%
2021/09/07	10	15.00	0	0.00	14.75	10	5,322	0.19%
2021/09/01	10	16.50	0	0.00	16.40	10	5,188	0.19%
2021/08/30	1	17.00	10	17.00	17.15	-9	5,133	-0.18%
2021/08/27	0	0.00	5	16.20	16.35	-5	4,954	-0.10%
2021/08/26	10	15.00	0	0.00	14.90	10	4,884	0.20%
2021/08/25	8	15.05	8	15.20	15.40	0	4,908	0.00%
2021/08/17	0	0.00	3	14.55	14.35	-3	4,967	-0.06%
2021/08/16	1	14.80	0	0.00	14.90	1	4,975	0.02%
2021/08/12	5	16.05	0	0.00	16.05	5	5,098	0.10%
2021/08/06	10	16.30	0	0.00	16.30	10	5,095	0.20%
2021/08/05	0	0.00	5	16.55	16.55	-5	5,111	-0.10%
2021/08/03	5	18.15	0	0.00	17.65	5	5,141	0.10%
2021/08/02	1	17.70	0	0.00	18.00	1	5,095	0.02%
2021/07/28	5	18.35	0	0.00	18.50	5	5,028	0.10%
2021/07/27	20	20.50	57	18.76	18.75	-37	4,915	-0.75%
2021/07/26	1	18.70	0	0.00	19.30	1	4,613	0.02%
2021/07/23	17	19.16	14	19.23	19.10	3	4,501	0.07%
2021/07/22	28	19.19	33	18.89	19.30	-5	4,292	-0.12%
2021/07/21	17	18.05	22	18.98	18.05	-5	4,060	-0.12%
2021/07/20	11	16.98	11	16.76	18.00	0	3,715	0.00%
2021/07/19	20	16.35	40	16.38	16.40	-20	3,389	-0.59%
2021/07/15	1	14.95	0	0.00	15.00	1	3,195	0.03%
2021/07/13	10	13.80	0	0.00	13.70	10	3,187	0.31%
2021/07/12	0	0.00	30	14.00	14.00	-30	3,195	-0.94%
2021/07/09	1	14.50	0	0.00	14.50	1	3,161	0.03%
2021/07/08	19	14.24	9	14.60	14.15	10	3,071	0.33%
2021/07/07	30	14.55	0	0.00	14.60	30	2,907	1.03%
2021/07/01	0	0.00	1	12.75	12.80	-1	2,548	-0.04%
2021/06/30	10	12.80	0	0.00	12.95	10	2,608	0.38%
2021/06/21	19	13.39	9	13.50	13.50	10	2,680	0.37%
2021/06/02	0	0.00	10	14.00	14.05	-10	2,755	-0.36%
2021/06/01	20	13.95	15	14.00	14.00	5	2,699	0.19%
2021/05/25	0	0.00	2	13.10	12.95	-2	2,650	-0.08%
2021/05/24	0	0.00	10	13.00	13.05	-10	2,661	-0.38%
2021/05/21	0	0.00	10	13.00	13.05	-10	2,666	-0.38%
2021/05/13	0	0.00	80	11.38	11.25	-80	2,741	-2.92%
2021/05/11	2	13.30	2	13.15	13.25	0	2,677	0.00%
2021/05/07	0	0.00	4	13.20	13.10	-4	2,624	-0.15%
2021/04/29	6	13.60	0	0.00	13.60	6	2,435	0.25%
2021/04/28	0	0.00	1	13.10	13.50	-1	2,396	-0.04%
2021/04/23	0	0.00	62	13.00	13.25	-62	2,271	-2.73%
2021/04/16	3	12.30	0	0.00	12.15	3	1,984	0.15%
2021/03/30	0	0.00	1	12.15	12.10	-1	1,794	-0.06%
2021/03/29	0	0.00	52	11.85	11.75	-52	1,750	-2.97%
2021/03/22	0	0.00	1	12.10	12.00	-1	1,757	-0.06%
2021/03/18	0	0.00	1	11.75	11.70	-1	1,727	-0.06%
2021/03/15	0	0.00	3	11.45	11.85	-3	1,707	-0.18%
2021/03/10	1	11.35	0	0.00	11.40	1	1,702	0.06%
2021/03/09	0	0.00	0.1	11.25	11.30	-0.1	1,750	-0.01%
2021/02/25	0	0.00	1	11.15	11.30	-1	2,403	-0.04%
2021/02/23	1	11.00	0	0.00	10.95	1	2,326	0.04%
2021/02/22	0	0.00	2	10.93	11.00	-2	2,302	-0.09%
2021/02/19	52	10.15	50	10.20	10.30	2	2,217	0.09%
2021/02/17	1	10.25	13	10.25	10.30	-12	2,250	-0.53%
2021/02/05	117	10.79	3	10.88	10.80	114	2,201	5.18%	大買/鉅額交易
2021/02/02	0	0.00	30	10.45	10.30	-30	2,080	-1.44%
2021/01/29	30	10.10	0	0.00	10.10	30	2,004	1.50%
2021/01/20	0	0.00	1	9.97	9.99	-1	1,943	-0.05%
2021/01/18	1	9.91	0	0.00	9.98	1	1,930	0.05%
2021/01/08	1	9.96	0	0.00	9.96	1	1,876	0.05%
2021/01/06	1	10.10	0	0.00	10.05	1	1,851	0.05%
2020/12/31	2	10.20	0	0.00	10.20	2	1,804	0.11%
2020/12/30	1	10.25	3	10.30	10.30	-2	1,801	-0.11%
2020/12/14	3	10.25	0	0.00	10.50	3	1,940	0.15%
2020/12/11	10	10.25	0	0.00	10.25	10	1,934	0.52%
2020/12/09	1	10.85	0	0.00	10.65	1	1,902	0.05%
2020/12/02	6	11.15	31	11.37	11.15	-25	1,766	-1.42%
2020/12/01	2	12.40	2	12.75	11.65	0	1,673	0.00%
2020/11/30	25	11.60	4	11.36	11.60	21	1,338	1.57%
2020/11/27	0	0.00	12	10.53	10.55	-12	1,141	-1.05%
2020/11/26	4	10.48	0	0.00	10.35	4	1,084	0.37%
2020/11/16	13	9.99	2	10.10	10.05	11	958	1.15%
2020/11/10	3	10.02	0	0.00	9.95	3	867	0.35%
2020/10/06	0	0.00	10	9.95	9.97	-10	1,015	-0.99%
2020/09/30	12	10.50	2	10.70	10.20	10	1,051	0.95%
2020/09/15	0	0.00	50	9.56	9.56	-50	1,175	-4.25%
2020/09/11	10	9.88	0	0.00	9.71	10	1,196	0.84%
2020/09/10	30	9.67	0	0.00	9.69	30	1,176	2.55%
2020/09/08	10	9.40	0	0.00	9.36	10	1,193	0.84%
2020/08/07	0	0.00	10	9.93	9.96	-10	2,167	-0.46%
2020/07/31	0	0.00	1	10.25	10.05	-1	2,262	-0.04%
2020/07/29	1	10.05	0	0.00	10.15	1	2,257	0.04%
2020/07/01	0	0.00	10	11.65	11.65	-10	2,019	-0.50%
2020/06/30	0	0.00	20	12.00	11.75	-20	2,003	-1.00%
2020/06/08	0	0.00	2	12.00	12.55	-2	1,836	-0.11%
2020/06/03	0	0.00	1	12.10	11.80	-1	1,714	-0.06%
2020/06/02	3	12.10	0	0.00	12.00	3	1,687	0.18%
2020/06/01	3	11.80	5	12.10	11.80	-2	1,613	-0.12%
2020/05/28	19	11.57	4	11.30	11.20	15	1,523	0.98%
2020/05/27	1	11.35	0	0.00	11.35	1	1,348	0.07%
2020/05/26	1	10.20	0	0.00	10.35	1	1,248	0.08%
2020/05/19	2	9.40	0	0.00	9.49	2	1,261	0.16%
2020/05/13	2	10.05	0	0.00	10.15	2	1,289	0.16%
2020/03/27	0	0.00	4	7.35	7.32	-4	1,946	-0.21%
2020/03/19	20	6.88	0	0.00	6.87	20	2,107	0.95%
2020/03/12	2	8.34	0	0.00	8.36	2	2,099	0.10%
2020/03/11	0	0.00	1	8.92	8.73	-1	2,212	-0.05%
2020/03/10	0	0.00	1	8.55	8.60	-1	2,329	-0.04%
2020/03/06	2	9.47	0	0.00	9.42	2	2,309	0.09%
2020/03/05	10	9.32	11	9.52	9.45	-1	2,357	-0.04%
2020/02/27	0	0.00	19	9.90	9.88	-19	2,506	-0.76%
2020/02/25	10	10.05	0	0.00	10.10	10	2,730	0.37%
2020/02/24	10	10.20	0	0.00	10.05	10	2,972	0.34%
2020/02/21	10	10.55	10	10.70	10.45	0	3,068	0.00%
2020/02/20	10	10.70	0	0.00	10.45	10	3,050	0.33%
2020/02/18	1	10.70	0	0.00	10.65	1	3,234	0.03%
2020/02/14	12	11.52	0	0.00	11.35	12	3,528	0.34%
2020/02/13	0	0.00	1	11.70	11.70	-1	3,659	-0.03%
2020/02/10	10	10.20	15	10.15	10.10	-5	3,703	-0.14%
2020/02/06	11	10.40	0	0.00	10.35	11	3,845	0.29%
2020/01/31	20	10.99	0	0.00	10.90	20	4,086	0.49%
2020/01/30	0	0.00	5	11.80	11.80	-5	4,059	-0.12%
2020/01/17	5	13.75	0	0.00	13.25	5	4,080	0.12%
2020/01/16	10	13.65	0	0.00	13.65	10	3,898	0.26%
2020/01/14	5	13.85	0	0.00	13.75	5	4,093	0.12%
2020/01/13	50	13.56	0	0.00	14.15	50	4,181	1.20%
2020/01/10	10	13.85	0	0.00	13.80	10	4,099	0.24%
2020/01/03	1	14.00	0	0.00	13.95	1	4,109	0.02%
2019/12/24	10	14.80	0	0.00	14.75	10	4,176	0.24%
2019/12/13	0	0.00	2	14.85	14.70	-2	3,963	-0.05%
2019/12/11	2	15.25	2	15.10	14.85	0	3,901	0.00%
2019/12/06	28	15.69	28	15.66	15.60	0	3,763	0.00%
2019/12/05	20	15.52	24	15.18	15.10	-4	3,629	-0.11%
2019/12/04	0	0.00	3	14.40	14.35	-3	3,494	-0.09%
2019/12/03	1	14.60	0	0.00	14.55	1	3,480	0.03%
2019/12/02	3	14.95	0	0.00	14.45	3	3,458	0.09%
2019/11/29	0	0.00	2	15.03	15.10	-2	3,390	-0.06%
2019/11/25	10	13.82	0	0.00	13.80	10	3,155	0.32%
2019/11/22	0	0.00	8	13.60	13.85	-8	3,118	-0.26%
2019/11/15	17	14.29	47	14.29	14.35	-30	2,465	-1.22%
2019/11/14	7	15.09	6	15.85	14.85	1	2,313	0.04%
2019/11/12	10	15.20	10	15.05	15.05	0	1,984	0.00%
2019/11/07	0	0.00	24	13.89	14.00	-24	1,720	-1.39%
2019/11/06	3	13.90	0	0.00	14.10	3	1,711	0.18%
2019/11/05	0	0.00	1	14.05	13.95	-1	1,667	-0.06%
2019/11/04	2	14.10	0	0.00	14.00	2	1,572	0.13%
2019/10/31	10	12.55	5	12.65	13.05	5	1,391	0.36%
2019/10/30	10	12.50	0	0.00	12.50	10	1,329	0.75%
2019/10/29	0	0.00	25	12.00	12.05	-25	1,277	-1.96%
2019/10/28	1	12.20	2	12.00	12.20	-1	1,253	-0.08%
2019/10/25	18	12.10	0	0.00	12.10	18	1,256	1.43%
2019/10/24	2	12.00	10	12.05	12.20	-8	1,275	-0.63%
2019/10/23	0	0.00	9	11.40	12.05	-9	1,230	-0.73%
2019/10/21	25	10.54	0	0.00	11.05	25	1,024	2.44%
2019/07/30	0	0.00	30	9.82	9.81	-30	930	-3.22%
2019/07/24	0	0.00	20	9.30	9.23	-20	805	-2.48%
2019/07/22	30	9.17	0	0.00	9.25	30	779	3.85%
2019/05/29	0	0.00	1	8.30	8.30	-1	450	-0.22%
2019/05/27	0	0.00	1	8.23	8.28	-1	433	-0.23%
2019/05/21	0	0.00	1	7.90	8.00	-1	359	-0.28%
2019/05/17	1	7.67	0	0.00	7.67	1	333	0.30%
2019/04/15	0	7.57	0	0.00	7.57	0	290	0.00%
2019/04/12	0	7.60	0	0.00	7.59	0	291	0.00%
2019/03/27	1	7.50	0	0.00	7.48	1	242	0.41%
2019/03/26	0	0.00	1	7.30	7.30	-1	228	-0.44%
2019/03/19	0	0.00	2	7.35	7.34	-2	222	-0.90%
2019/03/06	1	7.46	0	0.00	7.49	1	275	0.36%
2018/11/28	0	0.00	3	7.73	7.80	-3	380	-0.79%
2018/05/17	1	7.76	0	0.00	7.76	1	363	0.28%
2018/05/09	2	7.78	0	0.00	7.78	2	379	0.53%
2018/02/09	1	7.71	0	0.00	7.83	1	462	0.22%
2018/02/06	0	0.00	1	7.85	7.63	-1	472	-0.21%
2018/01/23	0	0.00	5	8.32	8.19	-5	443	-1.13%
2018/01/22	0	0.00	1	8.44	8.30	-1	431	-0.23%
2018/01/19	5	8.45	1	8.49	8.47	4	412	0.97%
2018/01/16	2	8.04	0	0.00	8.05	2	293	0.68%
2018/01/15	1	7.99	0	0.00	7.98	1	289	0.35%
2018/01/10	7	7.90	0	0.00	7.93	7	286	2.44%