群益證 (6005)-日盛-園區券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.85
漲跌
▼0.65
漲幅
-2.65%
成交量
12,748張
產業
上市金融類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	12.00	0	0.00	12.00	0	2,459	0.00%
2023/03/31	0	0.00	0	12.05	12.00	0	2,457	0.00%
2023/03/23	0	0.00	0.2	12.15	12.20	-0.2	2,516	-0.01%
2023/03/14	0	0.00	4	11.80	11.75	-4	2,385	-0.17%
2023/03/10	1	12.05	0	0.00	11.90	1	2,384	0.04%
2023/03/08	2	12.30	0	0.00	12.30	2	2,451	0.08%
2023/02/22	30	12.05	0	0.00	11.95	30	2,310	1.30%
2023/02/15	0.1	11.95	0	0.00	11.85	0.1	2,308	0.00%
2023/02/10	2	11.85	0	0.00	11.90	2	2,327	0.09%
2023/02/08	0	0.00	1	12.10	12.35	-1	2,216	-0.05%
2023/02/06	0	0.00	1	11.85	11.85	-1	2,125	-0.05%
2023/02/03	1	11.90	0	0.00	11.95	1	2,120	0.05%
2023/01/30	2	11.45	0	0.00	11.50	2	2,063	0.10%
2023/01/13	8	11.27	0	0.00	11.25	8	2,085	0.38%
2022/12/26	2	11.05	0	0.00	11.15	2	2,206	0.09%
2022/12/21	0	0.00	9	11.05	11.05	-9	2,273	-0.40%
2022/12/15	1	11.45	0	0.00	11.35	1	2,246	0.04%
2022/12/13	5	11.45	0	0.00	11.50	5	2,229	0.22%
2022/12/12	3	11.50	0	0.00	11.50	3	2,223	0.13%
2022/12/08	0	0.00	3	11.45	11.40	-3	2,270	-0.13%
2022/12/02	1	11.80	0	0.00	11.65	1	2,217	0.05%
2022/11/24	5	11.25	0	0.00	11.25	5	2,040	0.25%
2022/11/16	0	0.00	100	11.20	11.15	-100	2,082	-4.80%
2022/11/14	1	11.15	0	0.00	11.10	1	2,030	0.05%
2022/11/02	100	10.30	0	0.00	10.30	100	2,019	4.95%
2022/10/31	1	10.00	0	0.00	10.00	1	2,033	0.05%
2022/10/24	1	9.97	0	0.00	9.97	1	1,975	0.05%
2022/10/20	2	9.76	4	9.86	10.00	-2	1,975	-0.10%
2022/10/18	2	10.05	0	0.00	10.10	2	1,871	0.11%
2022/10/13	1	10.20	0	0.00	10.05	1	1,868	0.05%
2022/10/05	4	10.63	2	10.65	10.65	2	2,173	0.09%
2022/10/03	1	10.50	0	0.00	10.45	1	2,396	0.04%
2022/09/26	1	10.80	0	0.00	10.75	1	2,447	0.04%
2022/09/21	2	11.05	1	11.10	11.15	1	2,535	0.04%
2022/09/20	1	11.20	0	0.00	11.20	1	2,512	0.04%
2022/09/13	10	11.85	0	0.00	11.85	10	2,583	0.39%
2022/09/12	10	11.65	0	0.00	11.70	10	2,662	0.38%
2022/09/05	1	11.60	0	0.00	11.55	1	2,787	0.04%
2022/09/02	0	0.00	1	11.70	11.75	-1	2,820	-0.04%
2022/09/01	20	11.80	0	0.00	11.85	20	2,839	0.70%
2022/08/30	0	0.00	3	11.90	11.95	-3	2,824	-0.11%
2022/08/23	0	0.00	40	12.00	12.00	-40	2,813	-1.42%
2022/08/19	0	0.00	5	12.25	12.30	-5	2,876	-0.17%
2022/08/15	5	12.19	3	12.20	12.20	2	2,907	0.07%
2022/08/12	0	0.00	2	12.20	12.20	-2	2,893	-0.07%
2022/08/10	0	0.00	3	11.55	11.60	-3	2,893	-0.10%
2022/08/04	2	11.13	0	0.00	11.15	2	3,164	0.06%
2022/07/29	2	11.43	0	0.00	11.40	2	3,354	0.06%
2022/07/28	2	11.33	0	0.00	11.45	2	3,349	0.06%
2022/07/25	0	0.00	20	11.40	11.40	-20	3,363	-0.59%
2022/07/21	20	11.15	0	0.00	11.15	20	3,474	0.58%
2022/07/15	3	10.83	0	0.00	10.75	3	3,589	0.08%
2022/07/13	40	12.60	5	12.65	12.65	35	3,433	1.02%
2022/07/12	11	12.70	40	12.75	12.50	-29	3,354	-0.86%
2022/06/27	0	0.00	2	14.40	14.50	-2	3,545	-0.06%
2022/06/20	0	0.00	2	14.00	13.90	-2	3,501	-0.06%
2022/06/14	1	14.25	0	0.00	14.35	1	3,463	0.03%
2022/06/01	1	14.80	0	0.00	14.80	1	3,667	0.03%
2022/05/31	0	0.00	1.3	14.79	14.85	-1.3	3,668	-0.03%
2022/05/20	1	14.15	0	0.00	14.10	1	3,806	0.03%
2022/05/17	1	14.20	0	0.00	14.15	1	3,788	0.03%
2022/05/16	2	14.03	0	0.00	14.10	2	3,786	0.05%
2022/05/13	1	14.05	0	0.00	14.25	1	3,752	0.03%
2022/05/12	1	14.15	0	0.00	14.00	1	3,756	0.03%
2022/05/10	1	15.15	0	0.00	15.15	1	3,549	0.03%
2022/05/09	0	0.00	1	15.25	15.15	-1	3,531	-0.03%
2022/05/06	1	15.75	0	0.00	15.75	1	3,470	0.03%
2022/04/27	10	15.70	0	0.00	15.55	10	3,652	0.27%
2022/04/26	0	0.00	85	15.90	15.90	-85	3,649	-2.33%
2022/04/25	1	15.90	9	15.95	15.80	-8	3,616	-0.22%
2022/04/18	1	16.05	1	16.15	16.00	0	3,853	0.00%
2022/04/14	0	0.00	5	16.20	16.25	-5	3,887	-0.13%
2022/04/12	1	16.20	0	0.00	16.20	1	3,909	0.03%
2022/04/11	1	16.50	1	16.15	16.30	0	3,900	0.00%
2022/04/08	2	16.65	0	0.00	16.70	2	3,776	0.05%
2022/04/07	1	16.15	0	0.00	16.15	1	3,597	0.03%
2022/03/29	0	0.00	19	16.40	16.45	-19	3,606	-0.53%
2022/03/18	2	16.20	0	0.00	16.25	2	3,629	0.06%
2022/03/15	1	15.75	0	0.00	15.75	1	3,562	0.03%
2022/03/08	0	0.00	7	15.05	15.05	-7	3,614	-0.19%
2022/03/07	1	15.30	0	0.00	15.30	1	3,576	0.03%
2022/02/25	4	15.81	0	0.00	15.70	4	3,584	0.11%
2022/02/24	39	15.90	0	0.00	15.75	39	3,581	1.09%
2022/02/23	2	16.10	0	0.00	16.10	2	3,493	0.06%
2022/02/22	3	16.10	0	0.00	16.05	3	3,614	0.08%
2022/02/18	5	16.30	0	0.00	16.25	5	3,856	0.13%
2022/02/17	1	16.30	0	0.00	16.30	1	3,875	0.03%
2022/02/16	0	0.00	2	16.30	16.35	-2	3,905	-0.05%
2022/02/10	1	16.70	0	0.00	16.80	1	4,024	0.02%
2022/02/09	1	16.75	0	0.00	16.80	1	4,128	0.02%
2022/02/08	7	16.72	1	16.75	16.80	6	4,121	0.15%
2022/01/26	0	0.00	11	16.20	16.15	-11	4,087	-0.27%
2022/01/25	10	16.15	0	0.00	16.15	10	4,076	0.25%
2022/01/24	3	16.18	0	0.00	16.35	3	4,037	0.07%
2022/01/21	5	16.45	0	0.00	16.45	5	4,014	0.12%
2022/01/19	0	0.00	8	16.60	16.60	-8	3,927	-0.20%
2022/01/18	2	16.90	0	0.00	16.90	2	3,853	0.05%
2022/01/17	0	0.00	3	16.95	16.85	-3	3,856	-0.08%
2022/01/13	8	17.22	0	0.00	17.25	8	3,746	0.21%
2022/01/12	2	16.98	0	0.00	16.95	2	3,653	0.05%
2022/01/11	32	17.00	0	0.00	17.00	32	3,611	0.89%
2022/01/07	0	0.00	2	16.85	16.85	-2	3,504	-0.06%
2022/01/05	2	16.83	3	16.85	16.90	-1	3,444	-0.03%
2022/01/03	6	17.05	0	0.00	16.95	6	3,413	0.18%
2021/12/30	0	0.00	2	16.90	16.95	-2	3,322	-0.06%
2021/12/29	0	0.00	1	16.90	16.90	-1	3,309	-0.03%
2021/12/28	0	0.00	12	16.74	16.75	-12	3,293	-0.36%
2021/12/24	0	0.00	1	16.50	16.55	-1	3,310	-0.03%
2021/12/22	12	16.46	0	0.00	16.40	12	3,322	0.36%
2021/12/20	0	0.00	5	16.35	16.30	-5	3,307	-0.15%
2021/12/09	0	0.00	3	16.77	16.70	-3	3,390	-0.09%
2021/12/07	4	16.35	0	0.00	16.45	4	3,319	0.12%
2021/11/25	0	0.00	3	16.65	16.65	-3	3,253	-0.09%
2021/11/19	0	0.00	9	16.65	16.70	-9	3,250	-0.28%
2021/11/18	6	16.76	0	0.00	16.80	6	3,182	0.19%
2021/11/17	10	16.32	1	16.30	16.50	9	2,998	0.30%
2021/11/16	3	16.15	0	0.00	16.15	3	2,911	0.10%
2021/11/15	0	0.00	2	16.10	16.10	-2	2,937	-0.07%
2021/11/12	7	15.85	0	0.00	15.95	7	2,970	0.24%
2021/10/13	0	0.00	1	14.95	14.90	-1	4,625	-0.02%
2021/10/04	1	14.80	0	0.00	14.70	1	5,094	0.02%
2021/10/01	2	14.98	0	0.00	14.95	2	5,133	0.04%
2021/09/30	0	0.00	4	15.20	15.20	-4	5,188	-0.08%
2021/09/29	3	15.15	0	0.00	15.20	3	5,348	0.06%
2021/09/23	0	0.00	1	15.20	15.25	-1	5,726	-0.02%
2021/09/22	0	0.00	1	15.00	14.95	-1	5,777	-0.02%
2021/09/17	3	15.32	0	0.00	15.25	3	5,779	0.05%
2021/09/16	1	15.50	1	15.45	15.40	0	5,776	0.00%
2021/09/14	1	15.55	0	0.00	15.60	1	5,913	0.02%
2021/08/23	1	15.15	0	0.00	15.15	1	6,982	0.01%
2021/08/19	2	15.15	0	0.00	15.00	2	7,318	0.03%
2021/08/18	0	0.00	2	14.88	15.35	-2	7,344	-0.03%
2021/08/17	3	14.88	0	0.00	14.75	3	7,374	0.04%
2021/08/16	1	15.05	0	0.00	14.75	1	7,425	0.01%
2021/08/13	1	15.35	0	15.35	15.25	1	7,547	0.01%
2021/08/11	0.5	15.65	0	0.00	15.65	0.5	7,764	0.01%
2021/08/09	1	16.20	0	0.00	16.20	1	8,277	0.01%
2021/07/28	5	17.05	5	16.84	17.05	0	10,864	0.00%
2021/07/27	2	17.33	0	0.00	17.20	2	11,249	0.02%
2021/07/26	2	17.63	0	0.00	17.50	2	11,528	0.02%
2021/07/23	0	0.00	31.8	17.65	17.70	-31.8	12,031	-0.26%
2021/07/22	0	0.00	5	17.40	17.45	-5	12,240	-0.04%
2021/07/21	0	0.00	1	17.40	17.40	-1	12,592	-0.01%
2021/07/20	10	17.50	0.1	17.50	17.45	9.9	13,084	0.08%
2021/07/16	4	17.68	10	17.65	17.70	-6	14,103	-0.04%
2021/07/15	6	17.58	100	17.45	17.60	-94	14,383	-0.65%
2021/07/13	30	17.17	0	0.00	17.20	30	15,516	0.19%
2021/07/06	20	17.40	4	17.25	17.45	16	16,643	0.10%
2021/07/05	20	17.15	0	0.00	17.20	20	16,652	0.12%
2021/07/01	3	17.05	0	0.00	16.95	3	16,780	0.02%
2021/06/30	0	0.00	6	16.88	16.95	-6	16,878	-0.04%
2021/06/28	2	16.75	0	0.00	16.85	2	17,096	0.01%
2021/06/22	0	0.00	2	16.30	16.35	-2	18,269	-0.01%
2021/06/18	1	16.40	0	0.00	16.40	1	18,345	0.01%
2021/06/10	4	16.70	0	0.00	16.80	4	18,535	0.02%
2021/06/07	0	0.00	0.2	17.20	17.10	-0.2	19,045	0.00%
2021/06/04	2	17.50	3	17.50	17.50	-1	18,928	-0.01%
2021/06/03	1	17.75	2	17.75	17.75	-1	18,984	-0.01%
2021/06/01	0	0.00	1	17.65	17.70	-1	18,996	-0.01%
2021/05/24	2	16.80	0	0.00	16.65	2	18,996	0.01%
2021/05/21	0.1	16.25	0	0.00	16.65	0.1	18,932	0.00%
2021/05/18	1	16.00	4	16.04	16.20	-3	18,597	-0.02%
2021/05/17	2.1	15.05	12	15.22	15.00	-9.9	18,403	-0.05%
2021/05/13	18	16.31	1	16.25	16.10	17	17,976	0.09%
2021/05/12	32	16.86	0	0.00	16.40	32	17,636	0.18%
2021/05/11	69	18.12	0	0.00	17.95	69	16,906	0.41%
2021/05/10	8	18.25	5	18.40	18.55	3	16,422	0.02%
2021/05/07	2	18.33	0	0.00	18.60	2	15,989	0.01%
2021/05/05	5	18.55	0	0.00	18.45	5	15,720	0.03%
2021/05/04	0	0.00	3	17.80	18.05	-3	15,494	-0.02%
2021/05/03	3	19.20	0	0.00	18.95	3	14,976	0.02%
2021/04/29	0	0.00	8	18.96	19.30	-8	14,545	-0.05%
2021/04/28	3	18.48	2	18.70	18.45	1	14,027	0.01%
2021/04/27	7	18.90	2	19.00	18.75	5	13,826	0.04%
2021/04/26	4	18.90	0	0.00	18.95	4	13,475	0.03%
2021/04/23	1.1	18.30	0	0.00	18.40	1.1	13,019	0.01%
2021/04/22	5	18.86	31	19.27	18.50	-26	12,820	-0.20%
2021/04/21	5	18.37	1	18.45	18.45	4	12,099	0.03%
2021/04/20	33	18.16	2	18.28	18.30	31	11,991	0.26%
2021/04/19	4	18.91	3	18.28	18.95	1	11,847	0.01%
2021/04/16	0	0.00	4	17.10	17.70	-4	11,440	-0.03%
2021/04/14	0	0.00	6	16.32	16.45	-6	12,089	-0.05%
2021/04/13	9	16.67	0	0.00	16.35	9	12,530	0.07%
2021/04/12	4	16.43	1	16.50	16.55	3	12,421	0.02%
2021/04/08	1	15.90	4	16.00	16.05	-3	12,582	-0.02%
2021/04/06	1	15.85	2	15.90	15.85	-1	13,097	-0.01%
2021/04/01	50	15.50	0	0.00	15.65	50	12,953	0.39%
2021/03/31	50	15.40	0	0.00	15.60	50	12,884	0.39%
2021/03/29	1	15.10	0	0.00	15.20	1	12,468	0.01%
2021/03/26	9	15.08	0	0.00	15.10	9	12,538	0.07%
2021/03/25	0	0.00	1	15.40	15.40	-1	12,267	-0.01%
2021/03/23	2	14.70	0	0.00	14.70	2	11,769	0.02%
2021/03/22	2	14.80	0	0.00	14.85	2	11,719	0.02%
2021/03/19	0	0.00	5	14.77	14.80	-5	11,743	-0.04%
2021/03/15	7	14.40	0	0.00	14.50	7	11,914	0.06%
2021/03/11	5	14.30	0	0.00	14.30	5	12,099	0.04%
2021/03/09	1	14.25	0	0.00	14.25	1	12,166	0.01%
2021/02/26	1	14.00	0	0.00	14.10	1	12,090	0.01%
2021/02/22	0	0.00	1	14.10	14.05	-1	12,088	-0.01%
2021/02/03	0	0.00	5	13.80	13.65	-5	11,912	-0.04%
2021/01/25	1	13.80	0	13.55	13.80	1	11,636	0.01%
2021/01/22	0	0.00	0	13.75	13.95	0	11,593	0.00%
2021/01/13	0	0.00	5	14.25	14.40	-5	10,826	-0.05%
2021/01/11	1	14.70	0.2	14.75	14.75	0.8	10,218	0.01%
2021/01/08	0	0.00	15	15.03	15.20	-15	9,826	-0.15%
2021/01/07	8	14.92	3.7	15.05	15.15	4.3	9,139	0.05%
2021/01/06	1.2	14.29	5	14.22	14.20	-3.8	8,507	-0.04%
2020/12/31	10	14.20	1	13.80	13.55	9	7,479	0.12%
2020/12/30	2	13.95	0	0.00	14.10	2	7,039	0.03%
2020/12/28	0	0.00	20	13.25	13.30	-20	6,271	-0.32%
2020/12/25	0	0.00	1	13.00	13.05	-1	6,174	-0.02%
2020/12/22	0	0.00	1	13.20	12.80	-1	6,121	-0.02%
2020/12/21	1	13.00	0	0.00	13.15	1	6,019	0.02%
2020/12/15	0	0.00	1	12.55	12.50	-1	5,998	-0.02%
2020/12/11	0	0.00	25	12.76	12.90	-25	5,938	-0.42%
2020/12/10	2	12.93	2	12.85	12.85	0	6,029	0.00%
2020/12/09	1	12.90	1	12.85	12.80	0	5,909	0.00%
2020/12/08	0	0.00	1	12.80	12.70	-1	5,777	-0.02%
2020/12/07	1	12.95	25	12.80	13.00	-24	5,465	-0.44%
2020/12/04	0	0.00	1	12.45	12.60	-1	5,196	-0.02%
2020/12/03	2	12.60	0	0.00	12.45	2	5,046	0.04%
2020/11/25	1	11.90	0	0.00	11.85	1	4,952	0.02%
2020/11/11	0	0.00	2	11.50	11.50	-2	4,734	-0.04%
2020/11/09	1	11.15	0	0.00	11.15	1	4,884	0.02%
2020/11/06	0	0.00	1	11.00	11.00	-1	5,035	-0.02%
2020/09/22	0	0.00	2	10.90	11.00	-2	9,752	-0.02%
2020/09/15	6	11.18	0	0.00	11.30	6	9,497	0.06%
2020/09/10	0	0.00	3	10.95	10.95	-3	9,350	-0.03%
2020/09/02	0	0.00	3	10.95	11.05	-3	9,342	-0.03%
2020/08/27	0.1	10.70	0	0.00	10.75	0.1	9,044	0.00%
2020/08/21	0.2	10.70	0	0.00	10.70	0.2	8,987	0.00%
2020/08/19	0	0.00	2	10.90	10.85	-2	8,802	-0.02%
2020/08/18	0	0.00	1	10.75	10.85	-1	8,734	-0.01%
2020/08/14	2	10.90	0	0.00	10.85	2	8,622	0.02%
2020/08/13	27	11.00	0	0.00	10.90	27	8,510	0.32%
2020/08/12	0	0.00	27	11.75	11.80	-27	8,192	-0.33%
2020/08/10	1	11.95	0	0.00	11.85	1	7,715	0.01%
2020/08/07	0	0.00	1	11.90	11.75	-1	7,414	-0.01%
2020/08/05	1	11.75	0	0.00	11.80	1	6,955	0.01%
2020/08/03	2	11.70	0	0.00	11.65	2	6,754	0.03%
2020/07/28	3	11.65	0	0.00	11.35	3	5,953	0.05%
2020/07/13	0	0.00	1	11.70	11.70	-1	4,457	-0.02%
2020/07/10	2	11.75	118	11.77	11.70	-116	4,318	-2.69%	大賣/鉅額交易
2020/07/09	0	0.00	11	11.65	11.60	-11	3,928	-0.28%
2020/07/08	0	0.00	12	11.13	11.15	-12	3,510	-0.34%
2020/07/06	0	0.00	55	10.80	10.90	-55	3,321	-1.66%
2020/07/02	50	10.50	0	0.00	10.50	50	3,157	1.58%
2020/06/09	0.9	10.30	0	0.00	10.35	0.9	3,033	0.03%
2020/06/01	0	0.00	1	10.00	10.00	-1	2,962	-0.03%
2020/05/20	5	9.95	0	0.00	9.95	5	2,909	0.17%
2020/05/14	5	9.96	0	0.00	9.93	5	2,841	0.18%
2020/05/07	1	9.71	2	9.74	9.77	-1	2,784	-0.04%
2020/04/29	0	0.00	2	9.49	9.62	-2	2,768	-0.07%
2020/04/28	0	0.00	1	9.46	9.46	-1	2,767	-0.04%
2020/04/21	2	9.20	0	0.00	9.16	2	2,817	0.07%
2020/04/20	0	0.00	10	9.48	9.40	-10	2,803	-0.36%
2020/04/17	0	0.00	2	9.59	9.47	-2	2,797	-0.07%
2020/04/16	10	9.52	0	0.00	9.46	10	2,769	0.36%
2020/04/10	0	0.00	40	9.34	9.36	-40	2,752	-1.45%
2020/04/08	0	0.00	2	9.39	9.49	-2	2,956	-0.07%
2020/04/07	0	0.00	10	9.34	9.31	-10	3,848	-0.26%
2020/04/01	0	0.00	15	9.30	9.33	-15	4,047	-0.37%
2020/03/31	1	9.26	0	0.00	9.38	1	4,072	0.02%
2020/03/30	10	9.26	3	9.00	9.21	7	4,065	0.17%
2020/03/27	0	0.00	6	9.15	9.19	-6	4,072	-0.15%
2020/03/25	6	8.57	0	0.00	8.63	6	4,188	0.14%
2020/03/23	1	8.18	0	0.00	8.14	1	4,450	0.02%
2020/03/11	25	9.50	0	0.00	9.44	25	4,715	0.53%
2020/02/27	3	9.80	0	0.00	9.85	3	5,237	0.06%
2020/02/26	4	9.85	0	0.00	9.85	4	5,356	0.07%
2020/02/12	10	10.05	0	0.00	10.05	10	6,692	0.15%
2020/02/11	10	10.05	0	0.00	10.10	10	6,769	0.15%
2020/02/10	3	10.00	0	0.00	10.05	3	6,818	0.04%
2020/02/07	3	10.05	0	0.00	10.10	3	6,915	0.04%
2020/02/06	0	0.00	10	10.30	10.30	-10	6,942	-0.14%
2020/02/03	20	10.10	0	0.00	10.10	20	7,021	0.28%
2020/01/31	0	0.00	11	10.15	10.20	-11	6,969	-0.16%
2020/01/30	2	10.05	0	0.00	10.15	2	6,969	0.03%
2020/01/16	0	0.00	1	10.60	10.65	-1	6,937	-0.01%
2020/01/15	0	0.00	20	10.65	10.60	-20	6,956	-0.29%
2020/01/13	20	10.50	0	0.00	10.50	20	6,952	0.29%
2020/01/06	6	10.50	0	0.00	10.35	6	7,267	0.08%
2020/01/03	1	10.70	0	0.00	10.60	1	7,219	0.01%
2020/01/02	14	10.85	2	10.85	10.75	12	7,258	0.17%
2019/12/31	1	10.95	5	11.07	11.25	-4	6,988	-0.06%
2019/12/30	0	0.00	2	10.83	10.90	-2	6,052	-0.03%
2019/12/27	0	0.00	32	10.75	10.80	-32	5,857	-0.55%
2019/12/18	1	10.80	1	10.75	10.85	0	5,472	0.00%
2019/12/17	0	0.00	2	10.70	10.70	-2	5,344	-0.04%
2019/12/16	0	0.00	35	10.55	10.55	-35	5,157	-0.68%
2019/12/11	0	0.00	2	10.55	10.60	-2	5,079	-0.04%
2019/12/02	0	0.00	5	10.50	10.55	-5	4,829	-0.10%
2019/11/29	0	0.00	1	10.50	10.60	-1	4,779	-0.02%
2019/11/25	0	0.00	1	10.55	10.60	-1	4,508	-0.02%
2019/11/22	0	0.00	20	10.40	10.45	-20	4,376	-0.46%
2019/11/12	0	0.00	3	9.88	9.80	-3	3,658	-0.08%
2019/11/11	2	9.56	0	0.00	9.54	2	3,420	0.06%
2019/11/08	0	0.00	20	9.65	9.63	-20	3,410	-0.59%
2019/11/07	1	9.60	1	9.58	9.55	0	3,791	0.00%
2019/11/06	0	0.00	35	9.58	9.55	-35	3,762	-0.93%
2019/11/04	0	0.00	12	9.37	9.39	-12	3,684	-0.33%
2019/10/25	2	9.23	0	0.00	9.23	2	3,655	0.05%
2019/10/18	0	0.00	1	9.14	9.15	-1	3,604	-0.03%
2019/10/08	0	0.00	1	9.01	9.01	-1	3,254	-0.03%
2019/09/26	2	8.85	0	0.00	8.86	2	3,214	0.06%
2019/09/20	0	0.00	1	9.02	9.00	-1	3,129	-0.03%
2019/09/04	3	8.82	0	0.00	8.85	3	2,955	0.10%
2019/08/20	1	8.90	0	0.00	8.90	1	2,729	0.04%
2019/08/16	0	0.00	0.4	8.95	8.90	-0.4	2,741	-0.01%
2019/07/25	1	9.56	22	9.56	9.56	-21	2,199	-0.95%
2019/07/22	0	0.00	2	9.55	9.56	-2	2,192	-0.09%
2019/07/19	0	0.00	5	9.54	9.55	-5	2,194	-0.23%
2019/07/12	5	9.51	0	0.00	9.50	5	2,174	0.23%
2019/07/10	5	9.47	0	0.00	9.46	5	2,179	0.23%
2019/07/03	10	9.47	0	0.00	9.45	10	2,196	0.46%
2019/07/01	50	9.48	0	0.00	9.49	50	2,427	2.06%
2019/06/24	0	0.00	2	9.46	9.46	-2	2,623	-0.08%
2019/06/18	0.5	9.26	0	0.00	9.29	0.5	2,906	0.02%
2019/06/10	2	9.23	0	0.00	9.33	2	3,534	0.06%
2019/05/07	10	9.28	0	0.00	9.28	10	3,794	0.26%
2019/05/06	2	9.29	0	0.00	9.27	2	3,777	0.05%
2019/04/30	0.9	9.30	0	0.00	9.30	0.9	3,635	0.02%
2019/04/26	3	9.34	0	0.00	9.31	3	3,588	0.08%
2019/04/25	0.2	9.35	0	0.00	9.35	0.2	3,616	0.01%
2019/04/23	1	9.35	0	0.00	9.35	1	3,583	0.03%
2019/04/22	0	9.37	0	0.00	9.37	0	3,573	0.00%
2019/04/18	10	9.39	0	0.00	9.33	10	3,574	0.28%
2019/04/03	0.8	9.40	0	0.00	9.42	0.8	3,225	0.02%
2019/03/25	0	0.00	20	9.42	9.47	-20	2,888	-0.69%
2019/03/22	0	0.00	25	9.66	9.66	-25	2,805	-0.89%
2019/03/18	0	0.00	2	9.69	9.75	-2	2,339	-0.09%
2019/03/15	3	9.66	0	0.00	9.68	3	2,211	0.14%
2019/03/12	12	9.65	7	9.57	9.56	5	1,902	0.26%
2019/03/11	0	0.00	4	9.68	9.69	-4	1,830	-0.22%
2019/03/08	0	0.00	30	9.42	9.47	-30	1,797	-1.67%
2019/03/07	0.5	9.36	0	0.00	9.36	0.5	1,700	0.03%
2019/02/25	30	9.22	0	0.00	9.24	30	1,546	1.94%
2019/02/21	3	9.15	0	0.00	9.15	3	1,444	0.21%
2019/02/20	1	9.18	0	0.00	9.20	1	1,401	0.07%
2019/02/19	2	9.18	0	0.00	9.20	2	1,376	0.15%
2019/02/18	21	9.20	0	0.00	9.19	21	1,369	1.53%
2019/02/15	3	9.14	0	0.00	9.16	3	1,337	0.22%
2019/02/14	30	9.18	0	0.00	9.16	30	1,331	2.25%
2019/01/22	0	0.00	2	9.14	9.14	-2	1,412	-0.14%
2019/01/21	0	0.00	1	9.11	9.12	-1	1,424	-0.07%
2019/01/17	2	9.00	0	0.00	9.07	2	1,469	0.14%
2019/01/16	2	8.97	0	0.00	8.98	2	1,463	0.14%
2019/01/10	4	9.09	0	0.00	9.05	4	1,642	0.24%
2019/01/09	25	9.13	0	0.00	9.14	25	1,672	1.49%
2018/12/26	0	0.00	1	8.89	8.88	-1	2,012	-0.05%
2018/12/25	1	8.90	0	0.00	8.88	1	2,039	0.05%
2018/12/22	1	8.90	0	0.00	8.90	1	2,080	0.05%
2018/12/19	0	0.00	16	8.94	8.98	-16	2,107	-0.76%
2018/12/18	3	9.05	2	9.01	9.02	1	2,055	0.05%
2018/12/10	0.3	9.12	0	0.00	9.11	0.3	2,138	0.01%
2018/12/06	2	9.21	0	0.00	9.08	2	2,167	0.09%
2018/12/03	0.1	9.44	0	0.00	9.44	0.1	2,217	0.00%
2018/11/28	2	9.15	0	0.00	9.20	2	2,241	0.09%
2018/10/26	0	0.00	2	9.07	9.27	-2	3,111	-0.06%
2018/10/23	6	9.10	0	0.00	9.09	6	3,155	0.19%
2018/10/09	0	0.00	0.4	10.00	9.98	-0.4	2,790	-0.01%
2018/10/05	3	10.03	0.1	10.10	10.05	2.9	2,723	0.11%
2018/09/20	0	0.00	5	10.30	10.30	-5	2,903	-0.17%
2018/09/14	0	0.00	2	10.40	10.35	-2	2,930	-0.07%
2018/09/06	0	0.00	2	10.45	10.40	-2	3,046	-0.07%
2018/09/04	20	10.40	0	0.00	10.40	20	3,064	0.65%
2018/08/30	1	10.40	0	0.00	10.35	1	3,145	0.03%
2018/08/24	27	10.39	1	10.40	10.35	26	3,284	0.79%
2018/08/23	20	11.25	27	11.20	11.25	-7	3,209	-0.22%
2018/08/02	1	11.20	0	0.00	11.20	1	2,872	0.03%
2018/07/18	1	11.00	0	0.00	11.00	1	2,785	0.04%
2018/07/05	5	10.80	0	0.00	10.75	5	2,992	0.17%
2018/07/03	2	11.00	0	0.00	11.00	2	2,923	0.07%
2018/06/29	0	0.00	1	11.25	11.30	-1	2,762	-0.04%
2018/06/28	6	11.23	6	11.22	11.20	0	2,777	0.00%
2018/06/26	2	11.28	0	0.00	11.30	2	2,802	0.07%
2018/06/25	4	11.35	1	11.35	11.35	3	2,780	0.11%
2018/06/22	1	11.25	0	0.00	11.25	1	2,792	0.04%
2018/06/21	0	0.00	1	11.30	11.30	-1	2,841	-0.04%
2018/06/15	1	11.25	0	0.00	11.25	1	2,787	0.04%
2018/06/08	0	0.00	12	11.73	11.65	-12	2,601	-0.46%
2018/06/07	50	11.70	0	0.00	11.75	50	2,593	1.93%
2018/06/06	10	11.58	0	0.00	11.60	10	2,541	0.39%
2018/05/25	1	11.35	0	0.00	11.35	1	2,404	0.04%
2018/05/23	1	11.35	0	0.00	11.35	1	2,399	0.04%
2018/05/22	1	11.35	0	0.00	11.35	1	2,381	0.04%
2018/04/16	1	11.35	0	0.00	11.20	1	3,215	0.03%
2018/03/30	1	11.25	0	0.00	11.30	1	3,526	0.03%
2018/03/26	5	11.10	0	0.00	11.05	5	3,531	0.14%
2018/03/22	0	0.00	2	11.35	11.30	-2	3,579	-0.06%
2018/03/16	0	0.00	4	11.35	11.20	-4	3,804	-0.11%
2018/02/08	0	0.00	7	11.05	11.20	-7	4,972	-0.14%
2018/02/06	12	11.03	6	10.98	10.95	6	4,889	0.12%
2018/02/01	1	11.90	0	0.00	12.00	1	4,694	0.02%
2018/01/31	6	11.84	0	0.00	11.90	6	4,679	0.13%
2018/01/30	5	12.12	0	0.00	12.00	5	4,661	0.11%
2018/01/29	1	12.20	1	12.30	12.30	0	4,586	0.00%
2018/01/23	3	11.90	0	0.00	11.95	3	4,370	0.07%
2018/01/22	1	11.95	0	0.00	11.95	1	4,321	0.02%
2018/01/19	1	12.05	0	0.00	11.85	1	4,269	0.02%
2018/01/18	0	0.00	10	11.95	11.95	-10	4,179	-0.24%
2018/01/15	2	11.50	0	0.00	11.55	2	3,910	0.05%
2018/01/12	11	11.55	0	0.00	11.50	11	4,006	0.27%
2018/01/08	0	0.00	2	11.50	11.50	-2	4,009	-0.05%
2018/01/04	35	11.29	0	0.00	11.20	35	3,927	0.89%
2018/01/03	9	11.34	4	11.25	11.30	5	3,885	0.13%