台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.06%
  • 成交量
    6,899
  • 產業
    上市 金融類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2871419.1556719.1418.951476,9122.13% 大買/大賣/鉅額交易
2024/03/2749919.0030519.0119.051946,7102.89% 大買/大賣/鉅額交易
2024/03/2611418.9341918.8818.90-3056,617-4.61% 大買/大賣/鉅額交易
2024/03/25919.0496319.0019.00-9546,522-14.63% 大賣/鉅額交易
2024/03/2264519.0361219.1119.10336,4840.51% 大買/大賣/
2024/03/212,17918.94455.619.0519.151,723.46,32227.26% 大買/大賣/鉅額交易
2024/03/20747.518.701,021.618.6818.50-274.15,987-4.58% 大買/大賣/鉅額交易
2024/03/1946918.8324118.8518.852285,8933.87% 大買/大賣/鉅額交易
2024/03/1846918.55508.218.6218.70-39.25,813-0.67% 大買/大賣/
2024/03/151,95818.6596618.6818.609925,68017.46% 大買/大賣/鉅額交易
2024/03/144,56719.044,481.318.8318.8085.75,3931.59% 大買/大賣/
2024/03/13793.118.38740.118.4118.45534,8281.10% 大買/大賣/
2024/03/121,22418.2649118.2318.357334,66215.72% 大買/大賣/鉅額交易
2024/03/111,58818.0631717.9418.101,2714,52828.07% 大買/大賣/鉅額交易
2024/03/081,06217.901,94118.1017.80-8794,369-20.12% 大買/大賣/鉅額交易
2024/03/071,56917.9095217.8118.006174,09315.07% 大買/大賣/鉅額交易
2024/03/0615117.689117.7417.75603,8691.55% 大買/
2024/03/05253.617.4712317.5417.60130.63,8243.42% 大買/大賣/鉅額交易
2024/03/0411417.297017.3017.30443,7241.18% 大買/
2024/03/017917.059617.0617.05-173,648-0.47%
2024/02/2973116.76158.116.7216.75572.93,55716.10% 大買/大賣/鉅額交易
2024/02/2711216.4550816.4516.50-3963,410-11.61% 大買/大賣/鉅額交易
2024/02/2600.008716.4016.40-873,361-2.59%
2024/02/23316.503016.4516.45-273,362-0.80%
2024/02/225616.373616.4416.45203,3870.59%
2024/02/211416.4414016.3516.35-1263,386-3.72% 大賣/鉅額交易
2024/02/208116.5315616.5316.45-753,397-2.21% 大賣/
2024/02/1933516.5410216.5316.552333,3666.92% 大買/大賣/鉅額交易
2024/02/161,05416.277016.3616.409843,37129.18% 大買/鉅額交易
2024/02/154916.149716.0516.15-483,298-1.46%
2024/02/051916.0434416.0516.05-3253,246-10.01% 大賣/鉅額交易
2024/02/0200.00416.1516.15-43,230-0.12%
2024/02/01916.154616.1416.15-373,232-1.14%
2024/01/311416.051816.0916.10-43,238-0.12%
2024/01/3013816.1112016.1016.10183,2290.56% 大買/大賣/
2024/01/2900.001616.2016.20-163,237-0.49%
2024/01/2626116.114316.1416.152183,2326.74% 大買/鉅額交易
2024/01/258616.0500.0016.05863,2022.69%
2024/01/2419416.008216.0016.051123,1923.51% 大買/鉅額交易
2024/01/2310515.9013415.9115.95-293,194-0.91% 大買/大賣/
2024/01/229515.7928815.7915.80-1933,192-6.04% 大賣/鉅額交易
2024/01/198815.6124715.6715.70-1593,181-5.00% 大賣/鉅額交易
2024/01/1817815.603215.5915.601463,1654.61% 大買/鉅額交易
2024/01/176515.501,07515.6415.50-1,0103,145-32.11% 大賣/鉅額交易
2024/01/16415.9482815.8915.85-8243,090-26.66% 大賣/鉅額交易
2024/01/155516.155516.1116.1003,0090.00%
2024/01/1200.006116.1216.10-613,033-2.01%
2024/01/111316.153416.2016.20-213,023-0.69%
2024/01/10216.104116.0916.10-393,158-1.23%
2024/01/09216.2023616.2816.15-2343,150-7.43% 大賣/鉅額交易
2024/01/085816.3740916.3616.30-3513,132-11.21% 大賣/鉅額交易
2024/01/051816.143316.1416.15-153,068-0.49%
2024/01/0410416.093616.1016.10683,0962.20% 大買/
2024/01/031716.1433016.1116.05-3133,178-9.85% 大賣/鉅額交易
2024/01/0210216.254216.3216.30603,1291.92% 大買/
2023/12/2972716.2919116.3416.355363,08317.39% 大買/大賣/鉅額交易
2023/12/2830716.1510316.1316.152043,0546.68% 大買/大賣/鉅額交易
2023/12/2738316.053016.1016.103533,01611.70% 大買/鉅額交易
2023/12/2620515.951016.0016.001953,0026.50% 大買/鉅額交易
2023/12/256515.873115.8615.85343,0101.13%
2023/12/2213815.8925115.9215.85-1133,017-3.74% 大買/大賣/鉅額交易
2023/12/219215.987416.0015.95182,9810.60%
2023/12/2017816.016116.0816.101172,9573.96% 大買/鉅額交易
2023/12/1911216.0715715.9616.00-452,935-1.53% 大買/大賣/
2023/12/188816.204416.1916.20442,9241.50%
2023/12/151,29416.21243.716.2016.201,050.32,91136.07% 大買/大賣/鉅額交易
2023/12/1483616.1068.616.1516.15767.42,79327.47% 大買/鉅額交易
2023/12/1316615.9514315.9415.90232,6990.85% 大買/大賣/
2023/12/1221115.9511415.9415.90972,7213.56% 大買/大賣/
2023/12/1119015.9435415.9315.95-1642,748-5.97% 大買/大賣/鉅額交易
2023/12/0877115.7413015.8715.906412,69723.77% 大買/大賣/鉅額交易
2023/12/0722415.5219015.5015.50342,5461.34% 大買/大賣/
2023/12/0646515.492415.5515.554412,54117.35% 大買/鉅額交易
2023/12/0514315.452815.4515.451152,5394.53% 大買/鉅額交易
2023/12/041,04015.486415.5515.559762,52638.62% 大買/鉅額交易
2023/12/0119915.39915.4415.451902,4637.71% 大買/鉅額交易
2023/11/3067615.4341115.4015.402652,45210.80% 大買/大賣/鉅額交易
2023/11/2918715.4333.515.4515.45153.52,3836.44% 大買/鉅額交易
2023/11/2854015.392815.4015.405122,36621.64% 大買/鉅額交易
2023/11/2714715.3013715.3515.25102,3500.43% 大買/大賣/
2023/11/243015.321015.3015.35202,3300.86%
2023/11/221715.313015.3915.40-132,326-0.56%
2023/11/2176315.4014615.3215.456172,30726.74% 大買/大賣/鉅額交易
2023/11/2014315.172415.2515.201192,2625.26% 大買/鉅額交易
2023/11/1759715.151115.1015.205862,26325.89% 大買/鉅額交易
2023/11/1630215.025415.0615.052482,24611.04% 大買/鉅額交易
2023/11/151,52514.955814.9315.051,4672,25465.07% 大買/鉅額交易
2023/11/145014.7520214.7314.75-1522,205-6.89% 大賣/鉅額交易
2023/11/131714.65110.814.6814.65-93.82,250-4.17% 大賣/
2023/11/101814.601614.6514.6022,2860.09%
2023/11/092414.7012514.7514.70-1012,323-4.35% 大賣/鉅額交易
2023/11/082014.817914.8214.80-592,447-2.41%
2023/11/074414.794114.8014.8032,4900.12%
2023/11/0654914.773814.7514.805112,56719.90% 大買/鉅額交易
2023/11/032414.6200.0014.65242,5780.93%
2023/11/02714.502014.5014.50-132,632-0.49%
2023/11/014414.385114.3914.40-72,696-0.26%
2023/10/316414.2935714.3314.25-2932,780-10.54% 大賣/鉅額交易
2023/10/308614.4015914.4114.35-732,951-2.47% 大賣/
2023/10/2712014.458414.4314.45363,0011.20% 大買/
2023/10/264614.3841414.4214.35-3683,111-11.83% 大賣/鉅額交易
2023/10/259714.564914.5514.60483,1971.50%
2023/10/2459614.410.114.4014.45595.93,31417.98% 大買/鉅額交易
2023/10/2318314.4028514.3814.35-1023,499-2.92% 大買/大賣/鉅額交易
2023/10/205514.4575114.3914.50-6963,688-18.87% 大賣/鉅額交易
2023/10/193014.6540814.6314.65-3783,776-10.01% 大賣/鉅額交易
2023/10/186314.4612814.5514.80-653,847-1.69% 大賣/
2023/10/171114.453714.4914.45-263,776-0.69%
2023/10/162214.4515014.4914.45-1283,838-3.33% 大賣/鉅額交易
2023/10/1312714.6023914.5414.60-1123,935-2.85% 大買/大賣/鉅額交易
2023/10/1221414.5630514.5614.60-914,104-2.22% 大買/大賣/
2023/10/1175314.531,00414.4814.60-2514,171-6.02% 大買/大賣/鉅額交易
2023/10/063114.418114.4214.45-504,157-1.20%
2023/10/054814.3928.514.3814.4019.54,2330.46%
2023/10/0419114.311,18914.3414.20-9984,340-22.99% 大買/大賣/鉅額交易
2023/10/034514.58599.514.6014.55-554.54,354-12.74% 大賣/鉅額交易
2023/10/023614.6528114.6614.65-2454,426-5.53% 大賣/鉅額交易
2023/09/2824314.67370.514.6414.60-127.54,511-2.83% 大買/大賣/鉅額交易
2023/09/273214.6036414.6414.60-3324,525-7.34% 大賣/鉅額交易
2023/09/261114.6023814.6414.60-2274,540-5.00% 大賣/鉅額交易
2023/09/258214.757514.7614.7574,5730.15%
2023/09/225614.68521.514.7014.65-465.54,622-10.07% 大賣/鉅額交易
2023/09/2121614.8469314.8414.75-4774,630-10.30% 大買/大賣/鉅額交易
2023/09/201015.0041315.0615.00-4034,599-8.76% 大賣/鉅額交易
2023/09/1910615.156715.0915.10394,6410.84% 大買/
2023/09/184915.0144.215.0815.054.84,6790.10%
2023/09/153515.0539415.1515.05-3594,715-7.61% 大賣/鉅額交易
2023/09/1473415.0161.715.1615.20672.34,69014.33% 大買/鉅額交易
2023/09/137114.8400.0014.80714,6561.52%
2023/09/121214.853914.8014.85-274,760-0.57%
2023/09/116614.8731014.7914.75-2444,835-5.05% 大賣/鉅額交易
2023/09/0815814.806614.8214.80924,9081.87% 大買/
2023/09/0716114.7457514.7414.70-4144,990-8.30% 大買/大賣/鉅額交易
2023/09/063014.8516414.9014.80-1345,072-2.64% 大賣/鉅額交易
2023/09/0515414.867914.8914.90755,1731.45% 大買/
2023/09/049714.925114.9114.95465,5460.83%
2023/09/0132.714.8528614.8514.85-253.35,651-4.48% 大賣/鉅額交易
2023/08/313414.8025014.8914.80-2165,726-3.77% 大賣/鉅額交易
2023/08/3010014.9527014.9014.95-1705,839-2.91% 大賣/鉅額交易
2023/08/2917714.7912814.8014.80495,9320.83% 大買/大賣/
2023/08/2811014.8023314.8314.75-1235,959-2.06% 大買/大賣/鉅額交易
2023/08/253314.8411414.8914.85-815,984-1.35% 大賣/
2023/08/244614.8916514.9214.90-1196,024-1.98% 大賣/鉅額交易
2023/08/233214.9024914.8314.90-2176,052-3.59% 大賣/鉅額交易
2023/08/223814.7161114.8314.70-5736,065-9.45% 大賣/鉅額交易
2023/08/2116014.7823214.8314.80-726,062-1.19% 大買/大賣/
2023/08/1825214.6529014.6714.65-386,048-0.63% 大買/大賣/
2023/08/1721214.6141314.4614.65-2016,052-3.32% 大買/大賣/鉅額交易
2023/08/168014.6531014.6914.65-2306,031-3.81% 大賣/鉅額交易
2023/08/1528714.9018114.9114.901066,1001.74% 大買/大賣/鉅額交易
2023/08/1416014.811,25914.9514.80-1,0996,201-17.72% 大買/大賣/鉅額交易
2023/08/1116415.24342.215.1915.15-178.26,164-2.89% 大買/大賣/鉅額交易
2023/08/10418.715.1823715.1915.00181.76,1422.96% 大買/大賣/鉅額交易
2023/08/0924915.2515015.3515.30996,4661.53% 大買/大賣/
2023/08/0832615.4266515.4415.40-3396,582-5.15% 大買/大賣/鉅額交易
2023/08/07130.115.4827715.3915.45-146.96,579-2.23% 大買/大賣/鉅額交易
2023/08/0477615.5663315.5815.601436,5792.17% 大買/大賣/鉅額交易
2023/08/02919.615.4997615.5515.35-56.46,546-0.86% 大買/大賣/
2023/08/01146.615.9618415.9615.90-37.46,439-0.58% 大買/大賣/
2023/07/3139116.08464.316.0515.95-73.36,439-1.14% 大買/大賣/
2023/07/28647.115.9113015.9515.95517.16,4168.06% 大買/大賣/鉅額交易
2023/07/2770715.959715.9815.956106,3689.58% 大買/鉅額交易
2023/07/26933.315.851,12815.8915.85-194.76,256-3.11% 大買/大賣/鉅額交易
2023/07/251,07115.38754.215.5115.55316.86,0675.22% 大買/大賣/鉅額交易
2023/07/2465115.0768915.0815.10-385,905-0.64% 大買/大賣/
2023/07/21410.715.0535815.0715.0052.75,8190.91% 大買/大賣/
2023/07/2088015.07176.215.1415.15703.85,80812.12% 大買/大賣/鉅額交易
2023/07/1917215.0619714.9914.95-255,807-0.43% 大買/大賣/
2023/07/18306.314.96119.215.0314.85187.25,8103.22% 大買/大賣/鉅額交易
2023/07/17719.314.9720415.0515.05515.35,8358.83% 大買/大賣/鉅額交易
2023/07/1497414.5713614.6514.658385,86114.30% 大買/大賣/鉅額交易
2023/07/1336314.3300.0014.253635,8746.18% 大買/鉅額交易
2023/07/121614.542914.6114.50-136,064-0.21%
2023/07/1185214.5715014.5914.607026,31011.12% 大買/大賣/鉅額交易
2023/07/1044114.5241714.5314.30246,2160.39% 大買/大賣/
2023/07/0738414.2955114.2914.40-1676,164-2.71% 大買/大賣/鉅額交易
2023/07/0630114.3729614.3014.2056,1740.08% 大買/大賣/
2023/07/055614.554614.4614.45106,1140.16%
2023/07/0431914.452414.5014.452956,0994.84% 大買/鉅額交易
2023/07/039014.472514.4214.50656,0801.07%
2023/06/306714.2216114.1914.25-946,065-1.55% 大賣/
2023/06/2941314.2531514.2914.25986,0311.62% 大買/大賣/
2023/06/2817314.2220114.2114.25-285,994-0.47% 大買/大賣/
2023/06/279314.1570314.2714.15-6105,985-10.19% 大賣/鉅額交易
2023/06/2611114.4038614.3914.40-2755,939-4.63% 大買/大賣/鉅額交易
2023/06/2142214.563814.5514.553845,9096.50% 大買/鉅額交易
2023/06/2012014.625714.5514.55635,8951.07% 大買/
2023/06/197414.5721614.6014.50-1425,906-2.40% 大賣/鉅額交易
2023/06/1667914.6500.0014.606795,88711.53% 大買/鉅額交易
2023/06/1534714.6035514.6014.55-85,862-0.14% 大買/大賣/
2023/06/1464514.7128314.7414.653625,8286.21% 大買/大賣/鉅額交易
2023/06/1326814.6632.314.7714.80235.85,7874.07% 大買/鉅額交易
2023/06/1225014.419114.4214.451595,7072.79% 大買/鉅額交易
2023/06/0935614.8425914.8814.65975,6331.72% 大買/大賣/
2023/06/081,12814.941,111.315.0014.9516.85,5350.30% 大買/大賣/
2023/06/0770814.44149.814.4814.50558.25,19310.75% 大買/大賣/鉅額交易
2023/06/0648814.2919514.3414.252935,1005.74% 大買/大賣/鉅額交易
2023/06/0552914.2412214.3014.304075,0408.08% 大買/大賣/鉅額交易
2023/06/0299014.0512014.0514.058704,95017.57% 大買/大賣/鉅額交易
2023/06/0115913.873213.9513.951274,8612.61% 大買/鉅額交易
2023/05/317313.923713.9013.90364,8400.74%
2023/05/3043913.9025013.9113.951894,8273.92% 大買/大賣/鉅額交易
2023/05/2956613.846413.8513.855024,84710.36% 大買/鉅額交易
2023/05/2616413.742513.7013.701394,8342.88% 大買/鉅額交易
2023/05/2514513.6534013.5913.65-1954,836-4.03% 大買/大賣/鉅額交易
2023/05/2420713.682813.7013.701794,8633.68% 大買/鉅額交易
2023/05/2313413.679413.6213.75404,8620.82% 大買/
2023/05/2217413.565413.5213.551204,8512.47% 大買/鉅額交易
2023/05/1962213.4730913.5213.503134,8416.47% 大買/大賣/鉅額交易
2023/05/1837613.3413713.4413.452394,7765.00% 大買/大賣/鉅額交易
2023/05/1752513.2413013.2513.253954,6558.49% 大買/大賣/鉅額交易
2023/05/1644213.218613.2513.253564,5717.79% 大買/鉅額交易
2023/05/151,16413.411,06213.2613.101024,5542.24% 大買/大賣/鉅額交易
2023/05/1252313.3077313.3813.30-2504,215-5.93% 大買/大賣/鉅額交易
2023/05/119813.6633713.6813.70-2394,114-5.81% 大賣/鉅額交易
2023/05/1017113.797413.8613.85974,1212.35% 大買/
2023/05/0937413.876613.8513.853084,0827.54% 大買/鉅額交易
2023/05/0871914.0030014.1214.054194,05610.33% 大買/大賣/鉅額交易
2023/05/053814.0522114.0013.85-1834,040-4.53% 大賣/鉅額交易
2023/05/0434913.9521614.0414.101334,0093.32% 大買/大賣/鉅額交易
2023/05/0347213.7311213.9513.953603,9369.14% 大買/大賣/鉅額交易
2023/05/0239813.704013.7013.703583,9199.13% 大買/鉅額交易
2023/04/288913.648613.6813.7033,9420.08%
2023/04/277513.5019113.5413.50-1163,900-2.97% 大賣/鉅額交易
2023/04/2616013.517813.5913.60823,8662.12% 大買/
2023/04/257813.5714013.5913.50-623,825-1.62% 大賣/
2023/04/2411813.5417613.5313.60-583,751-1.55% 大買/大賣/
2023/04/2113913.533613.5013.451033,6722.80% 大買/鉅額交易
2023/04/2047213.6870613.6013.70-2343,588-6.52% 大買/大賣/鉅額交易
2023/04/1923213.73565.713.7613.85-333.73,503-9.53% 大買/大賣/鉅額交易
2023/04/1841313.4348013.5313.40-673,290-2.04% 大買/大賣/
2023/04/171,24813.2788013.3113.353683,16511.62% 大買/大賣/鉅額交易
2023/04/1456712.93742.713.3213.70-175.72,893-6.07% 大買/大賣/鉅額交易
2023/04/138412.5010512.5012.50-212,575-0.82% 大賣/
2023/04/1225512.505212.5012.502032,5657.91% 大買/鉅額交易
2023/04/1122912.3724712.4212.45-182,578-0.70% 大買/大賣/
2023/04/1047112.1613312.1312.203382,48913.58% 大買/大賣/鉅額交易
2023/04/076012.056712.0612.05-72,463-0.28%
2023/04/0623011.988012.0012.001502,4596.10% 大買/鉅額交易
2023/03/3114812.055612.0412.00922,4573.74% 大買/
2023/03/3066.211.9919011.9911.95-123.92,438-5.08% 大賣/鉅額交易
2023/03/2915712.045712.0412.001002,4314.11% 大買/
2023/03/282712.0519612.0212.00-1692,459-6.87% 大賣/鉅額交易
2023/03/2742012.0122112.0212.051992,4808.02% 大買/大賣/鉅額交易
2023/03/243412.109412.1512.10-602,521-2.38%
2023/03/2327612.153612.1812.202402,5169.54% 大買/鉅額交易
2023/03/229212.1413512.1212.15-432,516-1.71% 大賣/
2023/03/2115712.0520112.1112.05-442,502-1.76% 大買/大賣/
2023/03/2036511.9970712.0012.00-3422,494-13.71% 大買/大賣/鉅額交易
2023/03/1712511.605011.8011.85752,4243.09% 大買/
2023/03/169611.5532911.5011.55-2332,407-9.68% 大賣/鉅額交易
2023/03/153211.7025211.8011.70-2202,390-9.20% 大賣/鉅額交易
2023/03/142711.7579111.8011.75-7642,385-32.03% 大賣/鉅額交易
2023/03/1316311.9114112.0012.00222,3680.93% 大買/大賣/
2023/03/1026012.0545412.0311.90-1942,384-8.13% 大買/大賣/鉅額交易
2023/03/095412.2814512.2512.20-912,402-3.79% 大賣/
2023/03/081112.30234.312.2812.30-223.32,451-9.11% 大賣/鉅額交易
2023/03/075112.2618012.2812.35-1292,459-5.24% 大賣/鉅額交易
2023/03/0622312.009812.0112.101252,4365.13% 大買/鉅額交易
2023/03/0313911.8510811.8711.85312,4331.27% 大買/大賣/
2023/03/023111.8544811.8411.85-4172,432-17.14% 大賣/鉅額交易
2023/03/015211.9258411.9411.90-5322,409-22.08% 大賣/鉅額交易
2023/02/242912.152512.0912.1542,3490.17%
2023/02/2312612.0311512.0312.05112,3220.47% 大買/大賣/
2023/02/228311.8618711.9411.95-1042,310-4.50% 大賣/鉅額交易
2023/02/211711.862111.9511.95-42,276-0.18%
2023/02/2019811.787111.8011.851272,2825.56% 大買/鉅額交易
2023/02/178511.741811.7511.75672,2842.93%
2023/02/1612011.795711.8111.75632,2862.76% 大買/
2023/02/155411.875611.8511.85-22,308-0.09%
2023/02/1412811.933311.9511.95952,3044.12% 大買/
2023/02/131811.855511.9011.90-372,345-1.58%
2023/02/103511.938711.9911.90-522,327-2.23%
2023/02/0922012.2012912.2812.15912,2724.00% 大買/大賣/
2023/02/0882512.1826912.1612.355562,21625.09% 大買/大賣/鉅額交易
2023/02/0718611.8945311.8911.95-2672,146-12.44% 大買/大賣/鉅額交易
2023/02/0611411.8521011.8411.85-962,125-4.52% 大買/大賣/
2023/02/0371711.879111.9311.956262,12029.52% 大買/鉅額交易
2023/02/0218311.653011.5711.751532,0557.44% 大買/鉅額交易
2023/02/0125411.6619911.6611.50552,0902.63% 大買/大賣/
2023/01/3112911.617511.5511.60542,0762.60% 大買/
2023/01/3033411.5014411.5011.501902,0639.21% 大買/大賣/鉅額交易
2023/01/17711.264011.3011.25-332,051-1.61%
2023/01/1628711.351211.3511.302752,07013.28% 大買/鉅額交易
2023/01/1314211.3312211.3411.25202,0850.96% 大買/大賣/
2023/01/129411.253411.2611.25602,1872.74%
2023/01/1100.0014111.2311.25-1412,193-6.43% 大賣/鉅額交易
2023/01/108411.2613111.2511.30-472,197-2.14% 大賣/
2023/01/0929911.2078411.2011.30-4852,227-21.77% 大買/大賣/鉅額交易
2023/01/066710.9514210.9410.95-752,183-3.44% 大賣/
2023/01/051110.957210.9710.95-612,204-2.77%
2023/01/046510.806310.9210.9022,2150.09%
2023/01/0315010.773010.7010.751202,2445.35% 大買/鉅額交易
2022/12/308410.80510.8510.85792,2673.48%
2022/12/2925710.7261110.7910.70-3542,271-15.59% 大買/大賣/鉅額交易
2022/12/2810011.0415011.0511.00-502,225-2.25% 大賣/
2022/12/2711411.177811.2111.15362,2141.63% 大買/
2022/12/269311.091211.1511.15812,2063.67%
2022/12/2341111.056111.0411.103502,22615.72% 大買/鉅額交易
2022/12/2217111.141611.1611.101552,2446.91% 大買/鉅額交易
2022/12/2113011.102411.1011.051062,2734.66% 大買/鉅額交易
2022/12/2037111.0621411.1411.151572,2996.83% 大買/大賣/鉅額交易
2022/12/1927911.2638511.2511.20-1062,311-4.59% 大買/大賣/鉅額交易
2022/12/1643011.3196011.4611.50-5302,288-23.16% 大買/大賣/鉅額交易
2022/12/15257.711.363011.4111.35227.72,24610.14% 大買/鉅額交易
2022/12/1417711.4522911.4711.50-522,259-2.30% 大買/大賣/
2022/12/1311211.391611.5011.50962,2294.31% 大買/
2022/12/125011.4540.811.4911.509.22,2230.41%
2022/12/097111.4912611.5011.50-552,285-2.41% 大賣/
2022/12/0857911.4013211.4711.404472,27019.69% 大買/大賣/鉅額交易
2022/12/0734911.5216111.5511.551882,2508.35% 大買/大賣/鉅額交易
2022/12/065811.5822811.5511.55-1702,240-7.59% 大賣/鉅額交易
2022/12/0510911.6922711.7011.70-1182,228-5.30% 大買/大賣/鉅額交易
2022/12/0228511.7610211.7511.651832,2178.25% 大買/大賣/鉅額交易
2022/12/0154211.7412611.8111.754162,18819.01% 大買/大賣/鉅額交易
2022/11/3027311.5819211.6611.75812,1323.80% 大買/大賣/
2022/11/2918211.3529011.3911.45-1082,070-5.22% 大買/大賣/鉅額交易
2022/11/2830511.1920111.2211.251042,0405.10% 大買/大賣/鉅額交易
2022/11/2514711.3120711.3211.35-602,043-2.94% 大買/大賣/
2022/11/2437911.2412311.2511.252562,04012.55% 大買/大賣/鉅額交易
2022/11/2330311.196511.1811.252382,06611.52% 大買/鉅額交易
2022/11/229811.1019511.1111.10-972,078-4.67% 大賣/
2022/11/2120511.013511.0711.101702,0928.12% 大買/鉅額交易
2022/11/1811810.9810911.0210.9592,0920.43% 大買/大賣/
2022/11/1724411.012211.0511.052222,07810.68% 大買/鉅額交易
2022/11/1618111.1242711.0811.15-2462,082-11.81% 大買/大賣/鉅額交易
2022/11/1542611.1411511.1711.253112,06115.08% 大買/大賣/鉅額交易
2022/11/1447811.0610811.0711.103702,03018.23% 大買/大賣/鉅額交易
2022/11/111,07510.9711511.0011.009602,01747.59% 大買/大賣/鉅額交易
2022/11/1010010.657810.6510.70221,9701.12%
2022/11/0949910.598310.7410.754161,96821.13% 大買/鉅額交易
2022/11/087310.441010.4510.45631,9433.24%
2022/11/076910.332110.3910.40481,9722.43%
2022/11/046110.252810.3210.30331,9971.65%
2022/11/0326610.242110.2310.252452,01612.15% 大買/鉅額交易
2022/11/022110.301910.3510.3022,0190.10%
2022/11/0148410.1142210.0610.20622,0253.06% 大買/大賣/
2022/10/312010.0715510.0010.00-1352,033-6.64% 大賣/鉅額交易
2022/10/2827810.1041210.2310.00-1342,047-6.55% 大買/大賣/鉅額交易
2022/10/2732210.1015310.0810.101692,0008.45% 大買/大賣/鉅額交易
2022/10/26939.974239.9710.00-3302,012-16.40% 大賣/鉅額交易
2022/10/254479.89136.49.949.85310.61,99315.58% 大買/大賣/鉅額交易
2022/10/24619.9733610.069.97-2751,975-13.92% 大賣/鉅額交易
2022/10/219910.0519510.0510.00-961,992-4.82% 大賣/
2022/10/208999.793129.8710.005871,97529.71% 大買/大賣/鉅額交易
2022/10/198410.133110.1210.05531,8742.83%
2022/10/182610.1014510.1010.10-1191,871-6.36% 大賣/鉅額交易
2022/10/171759.992179.9610.05-421,874-2.24% 大買/大賣/
2022/10/1415310.1517910.1510.15-261,853-1.40% 大買/大賣/
2022/10/132710.0540710.1110.05-3801,868-20.34% 大賣/鉅額交易
2022/10/1228510.1617010.1310.251151,8626.17% 大買/大賣/鉅額交易
2022/10/1136210.126910.0610.152931,87915.59% 大買/鉅額交易
2022/10/0715510.4021610.4410.40-611,924-3.17% 大買/大賣/
2022/10/0612910.619010.6110.65392,0321.92% 大買/
2022/10/0525610.635110.6410.652052,1739.43% 大買/鉅額交易
2022/10/048810.532110.5210.50672,3182.89%
2022/10/032710.433510.5010.45-82,396-0.33%
2022/09/304210.5531410.4310.55-2722,452-11.09% 大賣/鉅額交易
2022/09/2932810.3220810.2810.401202,4654.87% 大買/大賣/鉅額交易
2022/09/2812110.1419810.4010.10-772,469-3.12% 大買/大賣/
2022/09/2718910.5422510.6310.50-362,460-1.46% 大買/大賣/
2022/09/2612910.7428310.7910.75-1542,447-6.29% 大買/大賣/鉅額交易
2022/09/234010.9530610.9811.00-2662,467-10.78% 大賣/鉅額交易
2022/09/2212010.9812010.9811.0002,5060.00% 大買/大賣/
2022/09/2119311.0923211.0911.15-392,535-1.54% 大買/大賣/
2022/09/204611.1611011.1711.20-642,512-2.55% 大賣/
2022/09/192511.1211111.1311.20-862,546-3.38% 大賣/
2022/09/1614511.1625611.3011.05-1112,559-4.34% 大買/大賣/鉅額交易
2022/09/1514111.518911.5311.55522,5052.08% 大買/
2022/09/144611.527111.6011.50-252,539-0.98%
2022/09/1311711.8321511.8111.85-982,583-3.79% 大買/大賣/
2022/09/121911.755811.6811.70-392,662-1.46%
2022/09/0813611.428111.4411.55552,7312.01% 大買/
2022/09/071411.304211.3611.30-282,749-1.02%
2022/09/061111.46911.6011.4522,7660.07%
2022/09/059411.6000.0011.55942,7873.37%
2022/09/023711.7914611.7811.75-1092,820-3.87% 大賣/鉅額交易
2022/09/0119411.82165.611.8211.8528.42,8391.00% 大買/大賣/
2022/08/316811.922911.9111.95392,8211.38%
2022/08/3015811.9639111.9411.95-2332,824-8.25% 大買/大賣/鉅額交易
2022/08/295711.9028611.9011.90-2292,799-8.18% 大賣/鉅額交易
2022/08/264412.245012.3012.20-62,794-0.21%
2022/08/2517112.146312.1812.101082,7833.88% 大買/鉅額交易
2022/08/242112.0514012.0912.05-1192,796-4.26% 大賣/鉅額交易
2022/08/232512.0121512.0612.00-1902,813-6.75% 大賣/鉅額交易
2022/08/222912.193712.1912.20-82,846-0.28%
2022/08/19912.303412.1912.30-252,876-0.87%
2022/08/184412.167712.2212.15-332,895-1.14%
2022/08/176612.233412.2912.20322,9061.10%
2022/08/162012.244012.1912.25-202,914-0.69%
2022/08/1514612.234812.2412.20982,9073.37% 大買/
2022/08/1213112.0622212.1012.20-912,893-3.15% 大買/大賣/
2022/08/1124811.8469.511.8811.90178.52,8896.18% 大買/鉅額交易
2022/08/1015511.588311.5611.60722,8932.49% 大買/
2022/08/0913311.557411.5711.60592,9022.03% 大買/
2022/08/088011.4213611.4311.50-562,974-1.88% 大賣/
2022/08/0514011.441511.5011.501253,0244.13% 大買/鉅額交易
2022/08/042811.133211.1411.15-43,164-0.13%
2022/08/032811.158711.1811.15-593,230-1.83%
2022/08/0211011.296111.3411.25493,2631.50% 大買/
2022/08/0110711.481311.3411.55943,3302.82% 大買/
2022/07/295011.4914811.4511.40-983,354-2.92% 大賣/
2022/07/281,11611.416311.4511.451,0533,34931.43% 大買/鉅額交易
2022/07/27811.406511.4311.40-573,321-1.72%
2022/07/26511.302911.3911.40-243,343-0.72%
2022/07/252411.403111.3811.40-73,363-0.21%
2022/07/2211011.206711.2411.35433,4001.26% 大買/
2022/07/2116511.0912511.1111.15403,4741.15% 大買/大賣/
2022/07/209111.0818411.1411.05-933,513-2.65% 大賣/
2022/07/1912110.955210.9111.00693,5901.92% 大買/
2022/07/1812910.8839510.8510.85-2663,611-7.37% 大買/大賣/鉅額交易
2022/07/1534410.8144410.8510.75-1003,589-2.79% 大買/大賣/
2022/07/142,68711.012,95111.0111.15-2643,542-7.45% 大買/大賣/鉅額交易
2022/07/131,173.612.5790712.5612.65266.63,4337.77% 大買/大賣/鉅額交易
2022/07/121,45712.811,23112.9112.502263,3546.74% 大買/大賣/鉅額交易
2022/07/1198213.5596013.5913.20223,2280.68% 大買/大賣/
2022/07/086313.6026513.6013.60-2023,170-6.37% 大賣/鉅額交易
2022/07/0735613.5517513.5913.651813,1465.75% 大買/大賣/鉅額交易
2022/07/066013.6124013.6613.60-1803,146-5.72% 大賣/鉅額交易
2022/07/0513613.758213.8313.90543,3431.62% 大買/
2022/07/049313.624813.6313.60453,5431.27%
2022/07/019613.5633813.8813.55-2423,574-6.77% 大賣/鉅額交易
2022/06/307614.0120714.1014.00-1313,545-3.70% 大賣/鉅額交易
2022/06/2934314.2426114.1614.20823,5232.33% 大買/大賣/
2022/06/284714.354214.4814.3053,5070.14%
2022/06/2710814.4227614.4214.50-1683,545-4.74% 大買/大賣/鉅額交易
2022/06/2432514.224114.2714.302843,5368.03% 大買/鉅額交易
2022/06/2324914.1618614.1914.15633,5321.78% 大買/大賣/
2022/06/2222514.088514.1814.101403,5493.94% 大買/鉅額交易
2022/06/2139314.083914.0014.253543,52410.04% 大買/鉅額交易
2022/06/2016213.9936313.9613.90-2013,501-5.74% 大買/大賣/鉅額交易
2022/06/1716914.1014914.1014.05203,4410.58% 大買/大賣/
2022/06/16142.214.4820314.4714.25-60.83,399-1.79% 大買/大賣/
2022/06/1517014.4423914.4814.40-693,439-2.01% 大買/大賣/
2022/06/1429214.2917914.2214.351133,4633.26% 大買/大賣/鉅額交易
2022/06/1329314.3252614.3114.30-2333,482-6.69% 大買/大賣/鉅額交易
2022/06/109214.624914.6214.65433,4651.24%
2022/06/09814.80314.8514.8053,4510.14%
2022/06/081914.8300.0014.85193,4550.55%
2022/06/071614.704814.7414.70-323,483-0.92%
2022/06/0611814.793.814.7714.85114.33,5113.25% 大買/鉅額交易
2022/06/022314.809014.7414.80-673,560-1.88%
2022/06/0123914.84357.214.8214.80-118.23,667-3.22% 大買/大賣/鉅額交易
2022/05/3148814.8012814.7614.853603,6689.81% 大買/大賣/鉅額交易
2022/05/3071414.722514.7514.856893,66018.82% 大買/鉅額交易
2022/05/2737014.333714.2914.403333,6449.14% 大買/鉅額交易
2022/05/2625414.1526814.1514.15-143,641-0.38% 大買/大賣/
2022/05/256814.141914.1114.10493,6581.34%
2022/05/2486.214.093014.1014.0056.23,7731.49%
2022/05/233114.142514.1114.1063,7520.16%
2022/05/2012514.154114.1514.10843,8062.21% 大買/
2022/05/193714.0446614.0814.05-4293,809-11.26% 大賣/鉅額交易
2022/05/1818014.4328214.3114.40-1023,797-2.69% 大買/大賣/鉅額交易
2022/05/1714814.153414.1514.151143,7883.01% 大買/鉅額交易
2022/05/1610714.1749914.1714.10-3923,786-10.35% 大買/大賣/鉅額交易
2022/05/1321214.1730014.1614.25-883,752-2.35% 大買/大賣/
2022/05/1219314.1358814.4314.00-3953,756-10.52% 大買/大賣/鉅額交易
2022/05/1111414.8856214.8814.85-4483,613-12.40% 大買/大賣/鉅額交易
2022/05/1012615.0418215.1415.15-563,549-1.58% 大買/大賣/
2022/05/096115.1563015.3115.15-5693,531-16.11% 大賣/鉅額交易
2022/05/06111.215.6833115.6715.75-219.83,470-6.33% 大買/大賣/鉅額交易
2022/05/052515.94815.9115.90173,4960.49%
2022/05/044115.85115.8515.85403,5181.14%
2022/05/0300.001915.8515.85-193,563-0.53%
2022/04/2931315.7711715.7615.701963,6075.43% 大買/大賣/鉅額交易
2022/04/288615.6219215.5715.55-1063,654-2.90% 大賣/鉅額交易
2022/04/272715.5639115.6115.55-3643,652-9.97% 大賣/鉅額交易
2022/04/2616915.86152.315.8915.9016.73,6490.46% 大買/大賣/
2022/04/2527515.8647415.8515.80-1993,616-5.50% 大買/大賣/鉅額交易
2022/04/226116.1720716.1616.20-1463,596-4.06% 大賣/鉅額交易
2022/04/212516.30116.2516.30243,6370.66%
2022/04/208916.2319516.1816.15-1063,754-2.82% 大賣/鉅額交易
2022/04/1922716.152916.1516.201983,7825.24% 大買/鉅額交易
2022/04/185416.0038716.1116.00-3333,853-8.64% 大賣/鉅額交易
2022/04/1514116.1636816.2116.20-2273,856-5.89% 大買/大賣/鉅額交易
2022/04/147616.2416916.1916.25-933,887-2.39% 大賣/
2022/04/1316116.2516716.2316.25-63,907-0.15% 大買/大賣/
2022/04/127216.2013016.2316.20-583,909-1.48% 大賣/
2022/04/1147816.471,24516.4016.30-7673,900-19.66% 大買/大賣/鉅額交易
2022/04/081,18416.6326416.6516.709203,77624.36% 大買/大賣/鉅額交易
2022/04/0715316.3068616.3416.15-5333,597-14.82% 大買/大賣/鉅額交易
2022/04/062216.404616.4016.40-243,604-0.67%
2022/04/0129416.4312316.4116.451713,6074.74% 大買/大賣/鉅額交易
2022/03/3143416.512616.4716.454083,64511.19% 大買/鉅額交易
2022/03/30208.316.484916.4616.45159.33,6314.39% 大買/鉅額交易
2022/03/296816.401916.4416.45493,6061.36%
2022/03/2827316.375816.2616.352153,6065.96% 大買/鉅額交易
2022/03/253216.3529616.3516.35-2643,618-7.30% 大賣/鉅額交易
2022/03/249516.334116.3316.35543,6071.50%
2022/03/235216.3500.0016.20523,6221.44%
2022/03/221616.342616.3616.25-103,609-0.28%
2022/03/2114116.358716.3516.40543,6041.50% 大買/
2022/03/184216.248016.2416.25-383,629-1.05%
2022/03/1769616.1518416.1616.155123,59114.25% 大買/大賣/鉅額交易
2022/03/1618415.7615115.8115.80333,5680.92% 大買/大賣/
2022/03/158815.7617415.7915.75-863,562-2.41% 大賣/
2022/03/149315.831315.9015.90803,6242.21%
2022/03/116415.708615.7215.65-223,635-0.61%
2022/03/1037615.656315.7215.753133,6418.60% 大買/鉅額交易
2022/03/0930915.3117815.2115.401313,6153.62% 大買/大賣/鉅額交易
2022/03/0815115.1452815.1415.05-3773,614-10.43% 大買/大賣/鉅額交易
2022/03/0728115.501,21515.4815.30-9343,576-26.11% 大買/大賣/鉅額交易
2022/03/047115.9225115.9015.90-1803,506-5.13% 大賣/鉅額交易
2022/03/0314416.001215.9916.051323,5393.73% 大買/鉅額交易
2022/03/023615.9016315.9415.90-1273,588-3.54% 大賣/鉅額交易
2022/03/0124815.9513115.9816.001173,5783.27% 大買/大賣/鉅額交易
2022/02/2514715.7039015.7615.70-2433,584-6.78% 大買/大賣/鉅額交易
2022/02/2411715.7365115.8815.75-5343,581-14.91% 大買/大賣/鉅額交易
2022/02/235416.1400.0016.10543,4931.55%
2022/02/2211316.1172516.1016.05-6123,614-16.93% 大買/大賣/鉅額交易
2022/02/219216.2216916.1716.30-773,759-2.05% 大賣/
2022/02/184616.2515616.2516.25-1103,856-2.85% 大賣/鉅額交易
2022/02/1715116.4033416.3616.30-1833,875-4.72% 大買/大賣/鉅額交易
2022/02/1617116.3315316.3216.35183,9050.46% 大買/大賣/
2022/02/156316.2550816.3216.20-4453,950-11.26% 大賣/鉅額交易
2022/02/1415116.3227716.2916.25-1263,939-3.20% 大買/大賣/鉅額交易
2022/02/1163.716.678616.6816.70-22.34,013-0.56%
2022/02/103616.7912916.7816.80-934,024-2.31% 大賣/
2022/02/0912216.7829316.7616.80-1714,128-4.14% 大買/大賣/鉅額交易
2022/02/083316.6619116.7516.80-1584,121-3.83% 大賣/鉅額交易
2022/02/0725716.4223416.5616.55234,1170.56% 大買/大賣/
2022/01/267016.2550816.2216.15-4384,087-10.72% 大賣/鉅額交易
2022/01/2512.316.1895816.1716.15-945.74,076-23.20% 大賣/鉅額交易
2022/01/2464216.2031316.2416.353294,0378.15% 大買/大賣/鉅額交易
2022/01/21133.316.5491216.5116.45-778.74,014-19.40% 大買/大賣/鉅額交易
2022/01/2066316.646516.7416.755983,95915.10% 大買/鉅額交易
2022/01/19181.316.6338716.7116.60-205.73,927-5.24% 大買/大賣/鉅額交易
2022/01/182016.9100.0016.90203,8530.52%
2022/01/1734416.8950416.9816.85-1603,856-4.15% 大買/大賣/鉅額交易
2022/01/1437817.1472417.2217.10-3463,787-9.14% 大買/大賣/鉅額交易
2022/01/1372717.1122217.1917.255053,74613.48% 大買/大賣/鉅額交易
2022/01/1213016.969916.9916.95313,6530.85% 大買/
2022/01/1149716.9812517.0017.003723,61110.30% 大買/大賣/鉅額交易
2022/01/102616.9621916.9616.95-1933,550-5.44% 大賣/鉅額交易
2022/01/0748816.9713816.9416.853503,5049.99% 大買/大賣/鉅額交易
2022/01/064216.8723016.8816.90-1883,477-5.41% 大賣/鉅額交易
2022/01/0556.316.817116.8716.90-14.73,444-0.43%
2022/01/048416.906416.9316.95203,4330.58%
2022/01/0330817.026616.9516.952423,4137.09% 大買/鉅額交易
2021/12/30158.316.896116.9416.9597.33,3222.93% 大買/
2021/12/2930916.859516.8616.902143,3096.47% 大買/鉅額交易
2021/12/2894.316.754716.7516.7547.33,2931.44%
2021/12/2719316.6612816.7316.75653,3141.96% 大買/大賣/
2021/12/24116.5512916.5516.55-1283,310-3.87% 大賣/鉅額交易
2021/12/2315316.506316.4816.55903,3022.72% 大買/
2021/12/222516.409616.4516.40-713,322-2.14%
2021/12/2110616.432416.5516.55823,3192.47% 大買/
2021/12/2027.216.3113616.3216.30-108.83,307-3.29% 大賣/鉅額交易
2021/12/1711216.425216.4016.40603,2891.82% 大買/
2021/12/166216.4113316.3916.45-713,286-2.16% 大賣/
2021/12/1537.216.3610316.3516.35-65.83,343-1.97% 大賣/
2021/12/14188.216.4939516.5416.40-206.83,425-6.04% 大買/大賣/鉅額交易
2021/12/132516.7416316.7516.75-1383,396-4.06% 大賣/鉅額交易
2021/12/1031316.702016.7516.752933,3898.64% 大買/鉅額交易
2021/12/0911716.707316.7316.70443,3901.30% 大買/
2021/12/0844716.7521216.7216.602353,3826.95% 大買/大賣/鉅額交易
2021/12/0722316.3626316.3016.45-403,319-1.20% 大買/大賣/
2021/12/0613016.3527516.2916.35-1453,321-4.36% 大買/大賣/鉅額交易
2021/12/0323416.254416.3316.351903,3285.71% 大買/鉅額交易
2021/12/028716.1732616.1116.20-2393,336-7.16% 大賣/鉅額交易
2021/12/0127716.124416.2516.252333,3376.98% 大買/鉅額交易
2021/11/3031616.2611316.1616.152033,3266.10% 大買/大賣/鉅額交易
2021/11/2961116.1143416.0416.101773,3105.35% 大買/大賣/鉅額交易
2021/11/2637516.3642116.2916.25-463,281-1.40% 大買/大賣/
2021/11/2510516.6011716.6116.65-123,253-0.37% 大買/大賣/
2021/11/2430816.633416.5616.552743,2648.39% 大買/鉅額交易
2021/11/2323416.6500.0016.552343,2957.10% 大買/鉅額交易
2021/11/2218716.734416.7316.751433,2774.36% 大買/鉅額交易
2021/11/1917416.6720916.7416.70-353,250-1.08% 大買/大賣/
2021/11/1833016.6923716.7616.80933,1822.92% 大買/大賣/
2021/11/1745016.368416.4916.503662,99812.21% 大買/鉅額交易
2021/11/168616.147316.1416.15132,9110.45%
2021/11/1531616.13271.916.1216.1044.12,9371.50% 大買/大賣/
2021/11/1254315.886415.9215.954792,97016.13% 大買/鉅額交易
2021/11/1115215.678115.7115.75712,9872.38% 大買/
2021/11/1032915.6314315.6615.701863,1006.00% 大買/大賣/鉅額交易
2021/11/0916615.6727515.7015.65-1093,038-3.59% 大買/大賣/鉅額交易
2021/11/0887815.5456015.5315.703183,05310.42% 大買/大賣/鉅額交易
2021/11/052715.2217615.1615.25-1493,039-4.90% 大賣/鉅額交易
2021/11/0414115.2710815.2415.20333,0971.07% 大買/大賣/
2021/11/0343015.1917915.2015.302513,1697.92% 大買/大賣/鉅額交易
2021/11/025515.2440715.2215.25-3523,166-11.12% 大賣/鉅額交易
2021/11/0132115.2021815.1815.201033,1793.24% 大買/大賣/鉅額交易
2021/10/2917715.1122915.0915.15-523,207-1.62% 大買/大賣/
2021/10/2810615.184315.1915.15633,2361.95% 大買/
2021/10/279615.3114015.3515.30-443,294-1.34% 大賣/
2021/10/2621115.366315.4015.401483,4524.29% 大買/鉅額交易
2021/10/2538315.265915.2515.303243,6638.84% 大買/鉅額交易
2021/10/226015.3923615.4115.35-1763,866-4.55% 大賣/鉅額交易
2021/10/2123015.401015.4015.502204,0705.41% 大買/鉅額交易
2021/10/203115.277515.2915.30-444,173-1.05%
2021/10/1914715.219615.2115.20514,2891.19% 大買/
2021/10/1825915.1415115.1315.201084,3412.49% 大買/大賣/鉅額交易
2021/10/1525315.0012614.9915.001274,4012.89% 大買/大賣/鉅額交易
2021/10/1416814.9538914.8814.85-2214,545-4.86% 大買/大賣/鉅額交易
2021/10/136314.946414.9114.90-14,625-0.02%
2021/10/129914.937814.9014.90214,7320.44%
2021/10/081315.0519015.0815.05-1774,850-3.65% 大賣/鉅額交易
2021/10/0715915.087215.0715.05874,9031.77% 大買/
2021/10/062414.9816014.9615.00-1365,019-2.71% 大賣/鉅額交易
2021/10/0520314.6323114.6514.90-285,051-0.55% 大買/大賣/
2021/10/048014.8082114.7814.70-7415,094-14.54% 大賣/鉅額交易
2021/10/0110614.955115.0014.95555,1331.07% 大買/
2021/09/305215.195315.1615.20-15,188-0.02%
2021/09/2915415.1745715.2215.20-3035,348-5.67% 大買/大賣/鉅額交易
2021/09/283415.4016715.2615.40-1335,436-2.45% 大賣/鉅額交易
2021/09/2727115.4013615.4115.301355,4812.46% 大買/大賣/鉅額交易
2021/09/2413315.345315.3215.30805,6011.43% 大買/
2021/09/236015.2311315.2015.25-535,726-0.93% 大賣/
2021/09/2237615.0173714.9714.95-3615,777-6.25% 大買/大賣/鉅額交易
2021/09/1726715.338415.4315.251835,7793.17% 大買/鉅額交易
2021/09/164015.3824615.4215.40-2065,776-3.57% 大賣/鉅額交易
2021/09/157315.6000.0015.55735,8771.24%
2021/09/144415.5527415.6015.60-2305,913-3.89% 大賣/鉅額交易
2021/09/1332115.5010715.5615.602145,9573.59% 大買/大賣/鉅額交易
2021/09/1011615.242115.3015.30956,0581.57% 大買/
2021/09/092215.1121315.1315.10-1916,168-3.10% 大賣/鉅額交易
2021/09/081215.359515.3115.25-836,181-1.34%
2021/09/0710015.35136.715.3815.30-36.76,218-0.59% 大賣/
2021/09/063515.5522515.5115.40-1906,263-3.03% 大賣/鉅額交易
2021/09/0320115.761615.7015.701856,2672.95% 大買/鉅額交易
2021/09/024615.808315.7415.70-376,336-0.58%
2021/09/011415.79107.715.8715.85-93.76,414-1.46% 大賣/
2021/08/316215.703415.8515.85286,4670.43%
2021/08/303215.809015.8115.85-586,613-0.88%
2021/08/2741515.644515.7015.703706,6745.54% 大買/鉅額交易
2021/08/263715.4519815.4915.45-1616,670-2.41% 大賣/鉅額交易
2021/08/253515.44226.215.4815.55-191.26,761-2.83% 大賣/鉅額交易
2021/08/2417815.2125215.3015.50-746,853-1.08% 大買/大賣/
2021/08/2310915.177415.1715.15356,9820.50% 大買/
2021/08/208514.9418514.9414.95-1007,200-1.39% 大賣/
2021/08/1922415.0240715.0115.00-1837,318-2.50% 大買/大賣/鉅額交易
2021/08/1886214.9120414.9915.356587,3448.96% 大買/大賣/鉅額交易
2021/08/1722814.8231414.8214.75-867,374-1.17% 大買/大賣/
2021/08/1624714.8583514.9014.75-5887,425-7.92% 大買/大賣/鉅額交易
2021/08/1321615.3249215.4015.25-2767,547-3.66% 大買/大賣/鉅額交易
2021/08/1236415.599915.5415.602657,6323.47% 大買/鉅額交易
2021/08/1133915.6836115.6915.65-227,764-0.28% 大買/大賣/
2021/08/1014815.9867215.9915.95-5247,977-6.57% 大買/大賣/鉅額交易
2021/08/0947916.1148416.0216.20-58,277-0.06% 大買/大賣/
2021/08/0619815.876215.8515.901368,4491.61% 大買/鉅額交易
2021/08/055215.8719215.8915.85-1408,802-1.59% 大賣/鉅額交易
2021/08/0417215.832815.7915.951449,5851.50% 大買/鉅額交易
2021/08/0312915.8317415.7715.75-4510,126-0.44% 大買/大賣/
2021/08/0224215.9148815.8915.90-24610,576-2.33% 大買/大賣/鉅額交易
2021/07/3093716.0946516.1016.0047210,6944.41% 大買/大賣/鉅額交易
2021/07/292,44317.193,16417.1817.20-72110,756-6.70% 大買/大賣/鉅額交易
2021/07/282,85617.033,13717.0417.05-28110,864-2.59% 大買/大賣/鉅額交易
2021/07/2752217.253,44817.2617.20-2,92611,249-26.01% 大買/大賣/鉅額交易
2021/07/2630117.562,76817.5417.50-2,46711,528-21.40% 大買/大賣/鉅額交易
2021/07/2367917.612,10817.7017.70-1,42912,031-11.88% 大買/大賣/鉅額交易
2021/07/2246117.5029117.4817.4517012,2401.39% 大買/大賣/鉅額交易
2021/07/2123217.4869017.4317.40-45812,592-3.64% 大買/大賣/鉅額交易
2021/07/2022717.5157517.5417.45-34813,084-2.66% 大買/大賣/鉅額交易
2021/07/1942117.7333117.7617.809013,3210.68% 大買/大賣/
2021/07/1657617.6920817.6517.7036814,1032.61% 大買/大賣/鉅額交易
2021/07/1577517.4521217.4517.6056314,3833.91% 大買/大賣/鉅額交易
2021/07/1424117.22428.317.2017.25-187.314,753-1.27% 大買/大賣/鉅額交易
2021/07/139317.2858817.2817.20-49515,516-3.19% 大賣/鉅額交易
2021/07/1223417.3821217.3517.352215,8510.14% 大買/大賣/
2021/07/0911817.1751217.2217.25-39416,041-2.46% 大買/大賣/鉅額交易
2021/07/0829917.307717.3117.3022216,1911.37% 大買/鉅額交易
2021/07/076917.2675717.2717.15-68816,401-4.19% 大賣/鉅額交易
2021/07/0656817.2612717.4317.4544116,6432.65% 大買/大賣/鉅額交易
2021/07/0567917.1121117.1117.2046816,6522.81% 大買/大賣/鉅額交易
2021/07/023016.9527216.9416.90-24216,708-1.45% 大賣/鉅額交易
2021/07/0120617.1042917.0616.95-22316,780-1.33% 大買/大賣/鉅額交易
2021/06/3063216.9115316.9116.9547916,8782.84% 大買/大賣/鉅額交易
2021/06/2937516.6877616.7016.65-40116,922-2.37% 大買/大賣/鉅額交易
2021/06/2859216.821216.7916.8558017,0963.39% 大買/鉅額交易
2021/06/2532316.781,09116.8016.70-76817,300-4.44% 大買/大賣/鉅額交易
2021/06/2455516.7917716.8016.8537817,4332.17% 大買/大賣/鉅額交易
2021/06/2313716.4735316.4316.50-21617,774-1.22% 大買/大賣/鉅額交易
2021/06/2264916.353316.3516.3561618,2693.37% 大買/鉅額交易
2021/06/2126716.151,40616.1416.10-1,13918,332-6.21% 大買/大賣/鉅額交易
2021/06/1814216.4631516.6116.40-17318,345-0.94% 大買/大賣/鉅額交易
2021/06/17316.5017716.5516.60-17418,306-0.95% 大賣/鉅額交易
2021/06/1629516.585016.6316.5524518,4541.33% 大買/鉅額交易
2021/06/1500.0035116.7116.65-35118,507-1.90% 大賣/鉅額交易
2021/06/1118016.7750016.8016.75-32018,488-1.73% 大買/大賣/鉅額交易
2021/06/1030216.6922116.7616.808118,5350.44% 大買/大賣/
2021/06/0915116.7844616.8316.75-29518,714-1.58% 大買/大賣/鉅額交易
2021/06/0836717.1216817.0917.0019918,8201.06% 大買/大賣/鉅額交易
2021/06/0766217.0443817.0417.1022419,0451.18% 大買/大賣/鉅額交易
2021/06/0422717.6161217.5917.50-38518,928-2.03% 大買/大賣/鉅額交易
2021/06/0321917.7832717.7417.75-10818,984-0.57% 大買/大賣/鉅額交易
2021/06/0242917.8327417.7117.7015519,0690.81% 大買/大賣/鉅額交易
2021/06/011,15217.5622517.5617.7092718,9964.88% 大買/大賣/鉅額交易
2021/05/3134617.641,19517.7017.50-84918,961-4.48% 大買/大賣/鉅額交易
2021/05/2833717.602,20417.5517.65-1,86718,896-9.88% 大買/大賣/鉅額交易
2021/05/2788116.961,26017.0517.20-37918,879-2.01% 大買/大賣/鉅額交易
2021/05/2687716.8514716.8716.9573018,9563.85% 大買/大賣/鉅額交易
2021/05/2530916.8361116.7916.80-30219,022-1.59% 大買/大賣/鉅額交易
2021/05/2466116.641,28916.6816.65-62818,996-3.31% 大買/大賣/鉅額交易
2021/05/211,43516.291,19016.3816.6524518,9321.29% 大買/大賣/鉅額交易
2021/05/2094516.141,24616.0816.10-30118,760-1.60% 大買/大賣/鉅額交易
2021/05/191,01816.211,91216.1616.25-89418,665-4.79% 大買/大賣/鉅額交易
2021/05/181,55615.842,47215.8516.20-91618,597-4.93% 大買/大賣/鉅額交易
2021/05/173,48815.221,29515.3815.002,19318,40311.92% 大買/大賣/鉅額交易
2021/05/141,63516.292,36916.2816.20-73418,194-4.03% 大買/大賣/鉅額交易
2021/05/132,69416.143,79416.2716.10-1,10017,976-6.12% 大買/大賣/鉅額交易
2021/05/128,01516.834,05716.8316.403,95817,63622.44% 大買/大賣/鉅額交易
2021/05/111,58818.173,46318.3217.95-1,87516,906-11.09% 大買/大賣/鉅額交易
2021/05/101,90918.431,27518.4918.5563416,4223.86% 大買/大賣/鉅額交易
2021/05/071,439.318.4932718.4818.601,112.315,9896.96% 大買/大賣/鉅額交易
2021/05/061,35618.621,96618.6718.45-61015,900-3.84% 大買/大賣/鉅額交易
2021/05/052,69018.481,95818.5118.4573215,7204.66% 大買/大賣/鉅額交易
2021/05/044,00618.063,08718.1218.0591915,4945.93% 大買/大賣/鉅額交易
2021/05/031,30919.134,60319.0818.95-3,29414,976-21.99% 大買/大賣/鉅額交易
2021/04/294,52818.942,33618.9319.302,19214,54515.07% 大買/大賣/鉅額交易
2021/04/281,48118.513,38418.4918.45-1,90314,027-13.57% 大買/大賣/鉅額交易
2021/04/271,04518.952,41419.0418.75-1,36913,826-9.90% 大買/大賣/鉅額交易
2021/04/261,77018.683,64018.8818.95-1,87013,475-13.88% 大買/大賣/鉅額交易
2021/04/2390218.484,05918.4218.40-3,15713,019-24.25% 大買/大賣/鉅額交易
2021/04/2290718.583,16118.7218.50-2,25412,820-17.58% 大買/大賣/鉅額交易
2021/04/2132018.3360018.3018.45-28012,099-2.31% 大買/大賣/鉅額交易
2021/04/2041818.241,318.618.3718.30-900.611,991-7.51% 大買/大賣/鉅額交易
2021/04/1968018.603,44018.6418.95-2,76011,847-23.30% 大買/大賣/鉅額交易
2021/04/161,655.117.1739917.3517.701,256.111,44010.98% 大買/大賣/鉅額交易
2021/04/1594216.7658816.7716.8035411,6783.03% 大買/大賣/鉅額交易
2021/04/1478516.2261616.4516.4516912,0891.40% 大買/大賣/鉅額交易
2021/04/13203.216.6816816.4016.3535.212,5300.28% 大買/大賣/
2021/04/121,95116.4026916.4916.551,68212,42113.54% 大買/大賣/鉅額交易
2021/04/0962816.0619516.0516.0543312,3013.52% 大買/大賣/鉅額交易
2021/04/0843116.0412515.9616.0530612,5822.43% 大買/大賣/鉅額交易
2021/04/0712115.871.615.8815.95119.413,1020.91% 大買/鉅額交易
2021/04/06535.115.8824415.8715.85291.113,0972.22% 大買/大賣/鉅額交易
2021/04/0121315.5634215.6215.65-12912,953-1.00% 大買/大賣/鉅額交易
2021/03/3128815.45212.615.5115.6075.412,8840.59% 大買/大賣/
2021/03/30868.115.352515.3415.45843.112,6766.65% 大買/鉅額交易
2021/03/29958.115.17552.415.1415.20405.712,4683.25% 大買/大賣/鉅額交易
2021/03/26609.715.031,03815.0615.10-428.312,538-3.42% 大買/大賣/鉅額交易
2021/03/2552315.1343215.2615.409112,2670.74% 大買/大賣/
2021/03/2439014.8522714.8514.8516311,8401.38% 大買/大賣/鉅額交易
2021/03/2315014.6833914.7614.70-18911,769-1.61% 大買/大賣/鉅額交易
2021/03/223914.813514.7714.85411,7190.03%
2021/03/1928414.8020314.7714.808111,7430.69% 大買/大賣/
2021/03/1868714.65393.214.6814.70293.811,6352.53% 大買/大賣/鉅額交易
2021/03/1725814.45236.214.5314.5521.811,6320.19% 大買/大賣/
2021/03/1620214.4630314.5014.45-10111,789-0.86% 大買/大賣/鉅額交易
2021/03/1535714.4830614.4814.505111,9140.43% 大買/大賣/
2021/03/1266514.33198.914.3714.40466.112,0013.88% 大買/大賣/鉅額交易
2021/03/1166114.3086814.3514.30-20712,099-1.71% 大買/大賣/鉅額交易
2021/03/107914.2657414.2514.20-49512,004-4.12% 大賣/鉅額交易
2021/03/0930014.2729214.2214.25812,1660.07% 大買/大賣/
2021/03/0820214.295114.2414.2015112,1211.25% 大買/鉅額交易
2021/03/0518914.002014.0614.1016912,1011.40% 大買/鉅額交易
2021/03/0416914.1041214.0514.15-24312,235-1.99% 大買/大賣/鉅額交易
2021/03/0380614.1017714.1314.1562912,2335.14% 大買/大賣/鉅額交易
2021/03/0225113.9436514.0113.90-11412,162-0.94% 大買/大賣/鉅額交易
2021/02/2617514.111,20314.0314.10-1,02812,090-8.50% 大買/大賣/鉅額交易
2021/02/2553114.2617514.3214.3535611,9582.98% 大買/大賣/鉅額交易
2021/02/2425514.1818914.1714.156611,9790.55% 大買/大賣/
2021/02/2336914.1921514.1814.2515412,0401.28% 大買/大賣/鉅額交易
2021/02/2211114.0417214.0714.05-6112,088-0.50% 大買/大賣/
2021/02/1900.0041914.0614.10-41912,033-3.48% 大賣/鉅額交易
2021/02/1824414.0522014.1714.202412,0080.20% 大買/大賣/
2021/02/1732213.9336313.9314.00-4111,930-0.34% 大買/大賣/
2021/02/0534913.94583.513.8913.85-234.511,820-1.98% 大買/大賣/鉅額交易
2021/02/0416313.6333313.6113.65-17011,740-1.45% 大買/大賣/鉅額交易
2021/02/031513.77194.113.6713.65-179.111,912-1.50% 大賣/鉅額交易
2021/02/0214313.6542513.6913.75-28211,963-2.36% 大買/大賣/鉅額交易
2021/02/0131113.3321613.3913.559511,9950.79% 大買/大賣/
2021/01/2920813.4042313.5813.40-21511,922-1.80% 大買/大賣/鉅額交易
2021/01/2864113.561,12013.5513.55-47911,840-4.05% 大買/大賣/鉅額交易
2021/01/2716113.8315313.8013.75811,7480.07% 大買/大賣/
2021/01/2624013.8227114.0113.80-3111,710-0.26% 大買/大賣/
2021/01/2524613.7525613.8013.80-1011,636-0.09% 大買/大賣/
2021/01/2220613.8527713.8613.95-7111,593-0.61% 大買/大賣/
2021/01/2131313.9058713.9313.90-27411,551-2.37% 大買/大賣/鉅額交易
2021/01/2020413.7627513.9713.75-7111,437-0.62% 大買/大賣/
2021/01/1921614.1521614.1414.15011,2850.00% 大買/大賣/
2021/01/1863713.8053913.9614.159811,2260.87% 大買/大賣/
2021/01/1522113.958814.0613.9513311,1181.20% 大買/鉅額交易
2021/01/142914.2020614.2614.15-17710,973-1.61% 大賣/鉅額交易
2021/01/1340214.3633414.3114.406810,8260.63% 大買/大賣/
2021/01/1278814.2236214.4014.0542610,5664.03% 大買/大賣/鉅額交易
2021/01/1193914.7930814.9514.7563110,2186.18% 大買/大賣/鉅額交易
2021/01/0895215.132,04415.1915.20-1,0929,826-11.11% 大買/大賣/鉅額交易
2021/01/071,04814.80669.314.8915.15378.79,1394.14% 大買/大賣/鉅額交易
2021/01/0688014.231,388.214.4114.20-508.28,507-5.97% 大買/大賣/鉅額交易
2021/01/0538213.9283913.9613.90-4577,848-5.82% 大買/大賣/鉅額交易
2021/01/0421413.6067913.7313.95-4657,708-6.03% 大買/大賣/鉅額交易
2020/12/3148213.641,693.313.6813.55-1,211.37,479-16.20% 大買/大賣/鉅額交易
2020/12/301,59214.0229314.1614.101,2997,03918.45% 大買/大賣/鉅額交易
2020/12/294913.35813.3513.35416,3600.64%
2020/12/2829913.2320313.2413.30966,2711.53% 大買/大賣/
2020/12/2528813.04512.9713.052836,1744.58% 大買/鉅額交易
2020/12/2412712.952213.0013.001056,1431.71% 大買/鉅額交易
2020/12/2326012.8420112.8512.85596,1390.96% 大買/大賣/
2020/12/2281413.1575213.1912.80626,1211.01% 大買/大賣/
2020/12/2129412.9541313.0613.15-1196,019-1.98% 大買/大賣/鉅額交易
2020/12/1814312.752812.7612.701155,8951.95% 大買/鉅額交易
2020/12/177512.7900.0012.80755,8561.28%
2020/12/161,06312.668212.6012.709815,90616.61% 大買/鉅額交易
2020/12/1512112.57219.612.7012.50-98.65,998-1.64% 大買/大賣/
2020/12/149912.816112.8412.80385,9650.64%
2020/12/1121712.889312.8912.901245,9382.09% 大買/鉅額交易
2020/12/1096012.9626612.8512.856946,02911.51% 大買/大賣/鉅額交易
2020/12/0936512.9241612.8112.80-515,909-0.86% 大買/大賣/
2020/12/0842212.8152912.7412.70-1075,777-1.85% 大買/大賣/鉅額交易
2020/12/0744412.9067312.9213.00-2295,465-4.19% 大買/大賣/鉅額交易
2020/12/0461312.5387212.5312.60-2595,196-4.98% 大買/大賣/鉅額交易
2020/12/0337712.31919.312.4612.45-542.35,046-10.75% 大買/大賣/鉅額交易
2020/12/0233012.1570512.1812.20-3754,923-7.62% 大買/大賣/鉅額交易
2020/12/0130912.031,219.312.1212.20-910.34,875-18.67% 大買/大賣/鉅額交易
2020/11/3036411.9524512.0012.001194,8082.47% 大買/大賣/鉅額交易
2020/11/272,09911.9289711.9111.901,2024,69325.61% 大買/大賣/鉅額交易
2020/11/2628411.9084611.9111.95-5624,766-11.79% 大買/大賣/鉅額交易
2020/11/2565111.8770611.8711.85-554,952-1.11% 大買/大賣/
2020/11/2423211.8121011.8811.80224,8490.45% 大買/大賣/
2020/11/2366411.8230311.8411.853614,7917.53% 大買/大賣/鉅額交易
2020/11/2042411.6525211.6611.701724,6593.69% 大買/大賣/鉅額交易
2020/11/1949211.56904.711.5711.55-412.74,556-9.06% 大買/大賣/鉅額交易
2020/11/1876811.518611.5511.556824,47715.23% 大買/鉅額交易
2020/11/1755811.4854211.4811.50164,5250.35% 大買/大賣/
2020/11/1663011.4442711.4511.452034,6294.39% 大買/大賣/鉅額交易
2020/11/136111.29511.2511.30564,6681.20%
2020/11/1217211.3042811.4911.30-2564,721-5.42% 大買/大賣/鉅額交易
2020/11/1188111.411,45211.4211.50-5714,734-12.06% 大買/大賣/鉅額交易
2020/11/1034811.288311.2111.202654,6405.71% 大買/鉅額交易
2020/11/0924011.1591111.1711.15-6714,884-13.74% 大買/大賣/鉅額交易
2020/11/0612311.001611.0011.001075,0352.12% 大買/鉅額交易
2020/11/056810.9513010.9510.95-625,253-1.18% 大賣/
2020/11/0422410.912710.9510.951975,5683.54% 大買/鉅額交易
2020/11/0341110.952.610.9610.95408.45,8207.02% 大買/鉅額交易
2020/11/0254610.8720610.8311.003406,0355.63% 大買/大賣/鉅額交易
2020/10/3090210.9015510.8010.907476,21812.01% 大買/大賣/鉅額交易
2020/10/291,068.610.801610.7610.851,052.66,23316.89% 大買/鉅額交易
2020/10/283010.9021.210.8910.908.86,3220.14%
2020/10/277510.952210.9310.95536,5290.81%
2020/10/262011.054111.0011.00-216,932-0.30%
2020/10/23111.00811.0011.05-77,070-0.10%
2020/10/225710.9519211.1011.15-1357,335-1.84% 大賣/鉅額交易
2020/10/2100.004810.9011.00-487,756-0.62%
2020/10/2038910.906610.8710.903237,8534.11% 大買/鉅額交易
2020/10/1912110.875310.8810.90687,9200.86% 大買/
2020/10/1617410.807710.8010.80978,0881.20% 大買/
2020/10/156210.7022910.7510.70-1678,231-2.03% 大賣/鉅額交易
2020/10/146510.7723710.7510.85-1728,253-2.08% 大賣/鉅額交易
2020/10/1312410.8412110.9010.8538,3520.04% 大買/大賣/
2020/10/1235110.9225310.9110.95988,4071.17% 大買/大賣/
2020/10/084910.858510.8710.90-368,446-0.43%
2020/10/076410.865910.8910.8558,5810.06%
2020/10/065010.919710.9410.95-478,750-0.54%
2020/10/0511010.803210.8510.85789,1690.85% 大買/
2020/09/303310.7313110.7510.75-989,580-1.02% 大賣/
2020/09/2941410.7111310.8010.703019,7223.10% 大買/大賣/鉅額交易
2020/09/2818010.8013010.8510.85509,8300.51% 大買/大賣/
2020/09/2547510.719510.6110.603809,9523.82% 大買/鉅額交易
2020/09/2463110.5618110.6410.604509,9844.51% 大買/大賣/鉅額交易
2020/09/2363910.9131510.9010.903249,8083.30% 大買/大賣/鉅額交易
2020/09/2237010.9926611.0711.001049,7521.07% 大買/大賣/鉅額交易
2020/09/2194311.2742411.3711.205199,6915.36% 大買/大賣/鉅額交易
2020/09/1825911.2680611.3911.45-5479,612-5.69% 大買/大賣/鉅額交易
2020/09/1712011.238311.3011.30379,4700.39% 大買/
2020/09/1620811.2526411.2211.20-569,487-0.59% 大買/大賣/
2020/09/1599411.2186511.1311.301299,4971.36% 大買/大賣/鉅額交易
2020/09/1429811.0413111.0011.001679,3851.78% 大買/大賣/鉅額交易
2020/09/113710.9648.210.9510.90-11.29,386-0.12%
2020/09/103210.98510.9510.95279,3500.29%
2020/09/0912110.947410.9510.95479,3850.50% 大買/
2020/09/084711.0515811.0611.05-1119,411-1.18% 大賣/鉅額交易
2020/09/0733411.0415211.0811.101829,4211.93% 大買/大賣/鉅額交易
2020/09/0414110.828310.8410.85589,3660.62% 大買/
2020/09/037510.9537.110.9210.9037.99,3630.41%
2020/09/0212211.043511.0711.05879,3420.93% 大買/
2020/09/0172611.1062211.0711.101049,3651.11% 大買/大賣/鉅額交易
2020/08/3164110.9922111.0711.004209,2474.54% 大買/大賣/鉅額交易
2020/08/2816110.8130910.7810.85-1489,039-1.64% 大買/大賣/鉅額交易
2020/08/2715410.8024810.8210.75-949,044-1.04% 大買/大賣/
2020/08/261610.8552910.8510.80-5139,034-5.68% 大賣/鉅額交易
2020/08/2521910.7337710.7410.75-1589,035-1.75% 大買/大賣/鉅額交易
2020/08/2443210.6435510.6610.65779,0250.85% 大買/大賣/
2020/08/2118210.7267710.7110.70-4958,987-5.51% 大買/大賣/鉅額交易
2020/08/2020210.51157.110.6010.6044.98,9270.50% 大買/大賣/
2020/08/19247.810.8724410.9510.853.88,8020.04% 大買/大賣/
2020/08/1823310.7914010.8210.85938,7341.06% 大買/大賣/
2020/08/173610.773510.7510.7518,7130.01%
2020/08/14310.9045010.9510.85-4478,622-5.18% 大賣/鉅額交易
2020/08/1310,36211.0582011.0510.909,5428,510112.12% 大買/大賣/鉅額交易
2020/08/123,74211.803,75211.8011.80-108,192-0.12% 大買/大賣/
2020/08/113,60311.853,59211.8511.80117,9390.14% 大買/大賣/
2020/08/103,45211.803,69211.8011.85-2407,715-3.11% 大買/大賣/鉅額交易
2020/08/074511.743,30111.8011.75-3,2567,414-43.91% 大賣/鉅額交易
2020/08/06111.753,21711.8511.75-3,2167,151-44.97% 大賣/鉅額交易
2020/08/052411.793,221.111.8011.80-3,197.16,955-45.97% 大賣/鉅額交易
2020/08/0400.0020011.7011.70-2006,782-2.95% 大賣/鉅額交易
2020/08/036411.652511.7411.65396,7540.58%
2020/07/311111.9087911.8411.90-8686,653-13.05% 大賣/鉅額交易
2020/07/3062911.931,63111.8712.00-1,0026,447-15.54% 大買/大賣/鉅額交易
2020/07/2948411.611,14911.6511.60-6656,059-10.97% 大買/大賣/鉅額交易
2020/07/284411.481,03811.7911.35-9945,953-16.70% 大賣/鉅額交易
2020/07/2726811.701,56411.7511.60-1,2965,733-22.60% 大買/大賣/鉅額交易
2020/07/243811.587311.5411.40-355,291-0.66%
2020/07/235111.6436711.7811.60-3165,176-6.11% 大賣/鉅額交易
2020/07/227111.7663911.7511.75-5685,104-11.13% 大賣/鉅額交易
2020/07/214111.6214011.5911.70-994,920-2.01% 大賣/
2020/07/204111.401411.3811.35274,7550.57%
2020/07/178511.50333.111.4911.40-248.14,734-5.24% 大賣/鉅額交易
2020/07/169111.5050211.5311.50-4114,659-8.82% 大賣/鉅額交易
2020/07/1535611.4617211.4011.401844,6034.00% 大買/大賣/鉅額交易
2020/07/14811.531,10511.5111.45-1,0974,565-24.03% 大賣/鉅額交易
2020/07/137511.652,032.811.6511.70-1,957.84,457-43.92% 大賣/鉅額交易
2020/07/107511.761,87111.7411.70-1,7964,318-41.59% 大賣/鉅額交易
2020/07/095511.5221911.5111.60-1643,928-4.17% 大賣/鉅額交易
2020/07/0800.0031711.0511.15-3173,510-9.03% 大賣/鉅額交易
2020/07/0732611.0015910.9511.001673,4004.91% 大買/大賣/鉅額交易
2020/07/0631310.7420110.8510.901123,3213.37% 大買/大賣/鉅額交易
2020/07/034010.5333110.5310.55-2913,213-9.06% 大賣/鉅額交易
2020/07/0220710.452010.4410.501873,1575.92% 大買/鉅額交易
2020/06/291810.3530510.3210.35-2873,215-8.92% 大賣/鉅額交易
2020/06/242.810.4428610.4510.45-283.23,229-8.77% 大賣/鉅額交易
2020/06/237610.4038910.4110.45-3133,280-9.54% 大賣/鉅額交易
2020/06/222110.2539510.3410.40-3743,192-11.72% 大賣/鉅額交易
2020/06/1900.002610.2510.25-263,164-0.82%
2020/06/183610.211510.3310.20213,0990.68%
2020/06/174210.2700.0010.30423,0201.39%
2020/06/1616410.1100.0010.101643,0425.39% 大買/鉅額交易
2020/06/158910.051010.1510.00793,0592.58%
2020/06/124110.07119.9610.10303,0390.99%
2020/06/111810.2013210.2610.15-1143,002-3.80% 大賣/鉅額交易
2020/06/1012510.4000.0010.451252,9914.18% 大買/鉅額交易
2020/06/0914410.3900.0010.351443,0334.75% 大買/鉅額交易
2020/06/087210.3600.0010.40723,0392.37%
2020/06/0516310.2010.110.2010.20152.92,9765.14% 大買/鉅額交易
2020/06/0400.003610.1610.15-362,992-1.20%
2020/06/037710.197.310.1810.2069.73,0292.30%
2020/06/029810.0550.410.0510.1047.62,9831.60%
2020/06/019710.003610.0510.00612,9622.06%
2020/05/29129.9129.949.97102,9210.34%
2020/05/28949.98449.959.94502,8911.73%
2020/05/27289.94239.999.9452,9310.17%
2020/05/261439.9500.009.941432,9404.86% 大買/鉅額交易
2020/05/2579.8429.819.8652,9250.17%
2020/05/22259.91529.899.82-272,939-0.92%
2020/05/2100.0079.939.97-72,915-0.24%
2020/05/2000.00399.999.95-392,909-1.34%
2020/05/19609.99110.059.98592,9052.03%
2020/05/1200.004910.0010.00-492,831-1.73%
2020/05/1119.97260.310.0110.05-259.32,824-9.18% 大賣/鉅額交易
2020/05/0879.861119.889.84-1042,795-3.72% 大賣/鉅額交易
2020/05/0700.00319.759.77-312,784-1.11%
2020/05/06119.65109.739.6512,7850.04%
2020/05/053209.6700.009.683202,79811.43% 大買/鉅額交易
2020/05/0400.00519.639.66-512,801-1.82%
2020/04/3039.851909.809.82-1872,775-6.74% 大賣/鉅額交易
2020/04/291189.541039.589.62152,7680.54% 大買/大賣/
2020/04/2800.00459.469.46-452,767-1.63%
2020/04/27649.4300.009.45642,8422.25%
2020/04/24219.28289.279.31-72,830-0.25%
2020/04/222959.2300.009.242952,82910.42% 大買/鉅額交易
2020/04/21119.1719.169.16102,8170.36%
2020/04/17529.5749.489.47482,7971.72%
2020/04/16179.5000.009.46172,7690.61%
2020/04/153139.562069.529.581072,7493.89% 大買/大賣/鉅額交易
2020/04/143379.453709.429.42-332,745-1.20% 大買/大賣/
2020/04/13369.3619.429.37352,7221.29%
2020/04/10629.3000.009.36622,7522.25%
2020/04/091569.3600.009.341562,7875.60% 大買/鉅額交易
2020/04/08249.3319.389.49232,9560.78%
2020/04/06221.99.2819.309.29220.94,0385.47% 大買/鉅額交易
2020/04/0100.002009.349.33-2004,047-4.94% 大賣/鉅額交易
2020/03/3100.00189.339.38-184,072-0.44%
2020/03/3019.0999.119.21-84,065-0.20%
2020/03/2700.00188.959.19-184,072-0.44%
2020/03/2618.4958.598.56-44,039-0.10%
2020/03/2500.0058.608.63-54,188-0.12%
2020/03/24158.3618.278.36144,2910.33%
2020/03/2318.1548.108.14-34,450-0.07%
2020/03/2038.18807.898.50-774,639-1.66%
2020/03/192.27.9748.077.83-1.84,632-0.04%
2020/03/181168.33668.358.30504,6121.08% 大買/
2020/03/17108.30168.368.35-64,634-0.13%
2020/03/16148.65778.658.52-634,672-1.35%
2020/03/13418.496508.498.70-6094,672-13.03% 大賣/鉅額交易
2020/03/1219.13919.109.10-904,666-1.93%
2020/03/1100.001109.549.44-1104,715-2.33% 大賣/鉅額交易
2020/03/1039.5439.559.5304,7560.00%
2020/03/09129.65669.709.64-544,800-1.12%
2020/03/0679.88939.909.89-864,786-1.80%
2020/03/0500.0019.979.99-14,863-0.02%
2020/03/0329.9419.979.9215,0230.02%
2020/03/02789.85101.69.809.81-23.65,117-0.46% 大賣/
2020/02/2799.80819.809.85-725,237-1.37%
2020/02/26219.84469.869.85-255,356-0.47%
2020/02/25659.9049.929.89615,5121.11%
2020/02/240.59.941009.959.95-99.65,587-1.78%
2020/02/2100.002410.0010.00-245,694-0.42%
2020/02/2000.001.310.0410.05-1.35,888-0.02%
2020/02/196110.105210.0610.1096,0640.15%
2020/02/1800.00110.0510.05-16,175-0.02%
2020/02/170.210.00810.0310.00-7.86,260-0.12%
2020/02/1240010.10810.1010.053926,6925.86% 大買/鉅額交易
2020/02/1100.0010.110.0710.10-10.16,769-0.15%
2020/02/07310.089610.1410.10-936,915-1.34%
2020/02/0600.00310.2710.30-36,942-0.04%
2020/02/05110.152410.1910.15-237,016-0.33%
2020/02/04110.15111.410.0810.20-110.46,995-1.58% 大賣/鉅額交易
2020/02/0399.9735210.0110.10-3437,021-4.89% 大賣/鉅額交易
2020/01/301710.191210.1510.1556,9690.07%
2020/01/20710.695410.7010.65-476,897-0.68%
2020/01/17310.657710.7010.70-746,909-1.07%
2020/01/1600.0010310.6410.65-1036,937-1.48% 大賣/鉅額交易
2020/01/1500.007.110.6510.60-7.16,956-0.10%
2020/01/140.610.60410.5810.65-3.46,965-0.05%
2020/01/13510.5019710.5110.50-1926,952-2.76% 大賣/鉅額交易
2020/01/1000.0011310.4510.45-1137,134-1.58% 大賣/鉅額交易
2020/01/0900.00210.3810.45-27,161-0.03%
2020/01/08110.206810.3910.25-677,208-0.93%
2020/01/0719.610.410.110.3510.4519.67,1960.27%
2020/01/0615010.5200.0010.351507,2672.06% 大買/鉅額交易
2020/01/0348210.750.110.5510.60481.97,2196.67% 大買/鉅額交易
2020/01/0214210.8900.0010.751427,2581.96% 大買/鉅額交易
2019/12/3100.00891.610.9411.25-891.66,988-12.76% 大賣/鉅額交易
2019/12/302710.85243.610.8510.90-216.66,052-3.58% 大賣/鉅額交易
2019/12/273210.770.810.7010.8031.25,8570.53%
2019/12/263610.7500.0010.70365,7890.62%
2019/12/252910.7100.0010.70295,7490.50%
2019/12/241110.7211310.7010.70-1025,745-1.78% 大賣/鉅額交易
2019/12/233910.701010.7510.75295,7290.51%
2019/12/201,153.610.6500.0010.651,153.65,69820.24% 大買/鉅額交易
2019/12/182110.8010.510.7510.8510.55,4720.19%
2019/12/174410.5654110.6010.70-4975,344-9.30% 大賣/鉅額交易
2019/12/1621.510.5517010.5510.55-148.55,157-2.88% 大賣/鉅額交易
2019/12/13210.5541.110.5510.55-39.15,164-0.76%
2019/12/1100.003.210.5510.60-3.25,079-0.06%
2019/12/101410.4500.0010.50145,0550.28%
2019/12/098610.3500.0010.45865,0421.71%
2019/12/062210.3600.0010.35224,9700.44%
2019/12/058810.5000.0010.50884,9221.79%
2019/12/0413610.4710010.5010.50364,9030.73% 大買/
2019/12/034710.501010.5010.55374,8390.76%
2019/12/0200.009510.5210.55-954,829-1.97%
2019/11/29510.4512710.4910.60-1224,779-2.55% 大賣/鉅額交易
2019/11/283410.391010.4010.45244,7010.51%
2019/11/2721510.43210.4510.402134,7344.50% 大買/鉅額交易
2019/11/2613510.61310.6510.451324,6292.85% 大買/鉅額交易
2019/11/252210.5430210.5510.60-2804,508-6.21% 大賣/鉅額交易
2019/11/2212310.27310.3710.451204,3762.74% 大買/鉅額交易
2019/11/215810.2100.0010.25584,2791.36%
2019/11/2019310.19210.1510.251914,2104.54% 大買/鉅額交易
2019/11/199610.019929.9310.10-8964,127-21.71% 大賣/鉅額交易
2019/11/18599.891,2569.939.92-1,1973,930-30.45% 大賣/鉅額交易
2019/11/15139.804039.809.81-3903,754-10.39% 大賣/鉅額交易
2019/11/141749.768029.809.76-6283,649-17.21% 大買/大賣/鉅額交易
2019/11/13449.7900.009.81443,5751.23%
2019/11/124129.8599.889.804033,65811.01% 大買/鉅額交易
2019/11/11349.5839.559.54313,4200.91%
2019/11/08589.6300.009.63583,4101.70%
2019/11/0700.0019.589.55-13,791-0.03%
2019/11/061579.5379.529.551503,7623.99% 大買/鉅額交易
2019/11/0589.42339.459.42-253,665-0.68%
2019/11/042209.301199.349.391013,6842.74% 大買/大賣/鉅額交易
2019/10/3129.2200.009.2023,6580.05%
2019/10/3000.0019.209.21-13,672-0.03%
2019/10/28279.2300.009.23273,6630.74%
2019/10/220.39.1509.159.180.33,6230.01%
2019/10/21189.1549.169.16143,6320.39%
2019/10/1889.1959.129.1533,6040.08%
2019/10/17809.1000.009.11803,4252.34%
2019/10/161189.061,8009.059.06-1,6823,376-49.81% 大買/大賣/鉅額交易
2019/10/15119.0400.009.04113,3590.33%
2019/10/141609.03149.059.051463,3574.35% 大買/鉅額交易
2019/10/081,6079.000.58.969.011,606.63,25449.36% 大買/鉅額交易
2019/10/0700.00208.908.91-203,179-0.63%
2019/10/04448.87158.888.89293,1900.91%
2019/10/0300.0028.878.89-23,206-0.06%
2019/10/022558.84168.848.862393,2137.44% 大買/鉅額交易
2019/10/0168.8500.008.8563,2260.19%
2019/09/27228.8228.828.81203,2260.62%
2019/09/2638.861328.878.86-1293,214-4.01% 大賣/鉅額交易
2019/09/2500.0014.68.938.92-14.63,192-0.46%
2019/09/2418.9979.009.00-63,171-0.19%
2019/09/2329.0269.019.03-43,155-0.13%
2019/09/20189.00119.029.0073,1290.22%
2019/09/183048.9600.008.973043,0919.83% 大買/鉅額交易
2019/09/1700.0038.978.96-33,044-0.10%
2019/09/16239.043749.059.05-3513,075-11.41% 大賣/鉅額交易
2019/09/121539.0200.009.031533,0834.96% 大買/鉅額交易
2019/09/1129.0100.009.0223,0700.07%
2019/09/1049.0469.039.04-23,057-0.07%
2019/09/09128.9400.009.01123,0360.40%
2019/09/0628.8900.008.9022,9870.07%
2019/09/05108.88678.878.86-572,947-1.93%
2019/09/0448.81388.808.85-342,955-1.15%
2019/09/03108.77428.768.77-322,962-1.08%
2019/08/3058.74128.758.75-72,914-0.24%
2019/08/2918.7400.008.7512,8540.04%
2019/08/28518.7200.008.75512,8631.78%
2019/08/272418.7300.008.722412,8308.51% 大買/鉅額交易
2019/08/26158.79198.858.85-42,828-0.14%
2019/08/2018.9218.918.9002,7290.00%
2019/08/16158.8100.008.90152,7410.55%
2019/08/1568.7600.008.8262,7340.22%
2019/08/1458.97118.988.98-62,572-0.23%
2019/08/13248.9500.008.96242,5740.93%
2019/08/1259.02319.059.04-262,504-1.04%
2019/08/0800.0049.239.35-42,029-0.20%
2019/08/07229.21339.209.21-112,004-0.55%
2019/08/06109.1300.009.19102,0310.49%
2019/08/0549.2600.009.2441,9930.20%
2019/08/011,1189.451999.469.439191,97746.47% 大買/大賣/鉅額交易
2019/07/3100.00909.519.49-902,084-4.32%
2019/07/304409.55819.549.533592,08117.25% 大買/鉅額交易
2019/07/2900.0089.559.57-82,127-0.38%
2019/07/2600.0019.569.55-12,157-0.05%
2019/07/257809.56429.559.567382,19933.56% 大買/鉅額交易
2019/07/244809.55809.559.554002,20118.17% 大買/鉅額交易
2019/07/2300.00259.569.55-252,207-1.13%
2019/07/2239.5729.569.5612,1920.05%
2019/07/195529.5519.569.555512,19425.10% 大買/鉅額交易
2019/07/184259.54159.559.534102,20118.63% 大買/鉅額交易
2019/07/172229.541509.549.55722,2103.26% 大買/大賣/
2019/07/1600.006.19.479.47-6.12,170-0.28%
2019/07/154509.5100.009.504502,14121.01% 大買/鉅額交易
2019/07/125029.5029.509.505002,17423.00% 大買/鉅額交易
2019/07/1100.0019.509.50-12,183-0.05%
2019/07/106409.47449.489.465962,17927.35% 大買/鉅額交易
2019/07/0900.0089.509.47-82,181-0.37%
2019/07/0829.4800.009.4522,1670.09%
2019/07/056609.4500.009.456602,14730.73% 大買/鉅額交易
2019/07/042259.4500.009.442252,15310.45% 大買/鉅額交易
2019/07/0300.00119.459.45-112,196-0.50%
2019/06/289.49.4700.009.489.42,4490.38%
2019/06/272089.4400.009.452082,5058.30% 大買/鉅額交易
2019/06/26239.4500.009.44232,5140.91%
2019/06/25269.4400.009.43262,5751.01%
2019/06/241499.4419.429.461482,6235.64% 大買/鉅額交易
2019/06/212,3429.4099.419.392,3332,70186.38% 大買/鉅額交易
2019/06/201659.414.19.409.43160.92,7285.90% 大買/鉅額交易
2019/06/191649.3500.009.341642,7585.95% 大買/鉅額交易
2019/06/189299.3099.309.299202,90631.65% 大買/鉅額交易
2019/06/174289.2800.009.294283,02214.16% 大買/鉅額交易
2019/06/1429.27189.289.26-163,113-0.51%
2019/06/1329.2700.009.2723,2480.06%
2019/06/1049.2300.009.3343,5340.11%
2019/06/0659.3000.009.3153,6090.14%
2019/06/05299.2900.009.29293,6680.79%
2019/06/0489.2529.249.2463,7490.16%
2019/06/0399.2400.009.2493,8060.24%
2019/05/3169.2539.249.2533,7910.08%
2019/05/3029.2400.009.2423,7860.05%
2019/05/2949.2529.239.2623,8120.05%
2019/05/28179.2589.289.2493,8530.23%
2019/05/2749.2549.249.2603,8620.00%
2019/05/2400.0039.229.22-33,916-0.08%
2019/05/23189.1800.009.19183,9360.46%
2019/05/22249.2169.259.22183,9600.45%
2019/05/21449.2300.009.25443,9971.10%
2019/05/20569.1400.009.13563,9941.40%
2019/05/171539.1800.009.141534,0213.80% 大買/鉅額交易
2019/05/161339.2000.009.191334,0163.31% 大買/鉅額交易
2019/05/15159.1900.009.21154,0310.37%
2019/05/142709.1900.009.202704,0486.67% 大買/鉅額交易
2019/05/131659.2819.369.291644,0064.09% 大買/鉅額交易
2019/05/1049.3439.359.3313,9900.03%
2019/05/09299.251099.339.35-803,975-2.01% 大賣/
2019/05/081359.2329.239.361333,9473.37% 大買/鉅額交易
2019/05/0700.0039.289.28-33,794-0.08%
2019/05/0600.0049.319.27-43,777-0.11%
2019/05/0300.0099.409.41-93,728-0.24%
2019/05/021019.33101.49.409.41-0.43,691-0.01% 大買/大賣/
2019/04/3000.00199.309.30-193,635-0.52%
2019/04/2900.0029.339.30-23,608-0.06%
2019/04/2600.00269.349.31-263,588-0.72%
2019/04/2500.0019.379.35-13,616-0.03%
2019/04/2400.0049.329.35-43,610-0.11%
2019/04/2300.0089.369.35-83,583-0.22%
2019/04/2200.00179.409.37-173,573-0.48%
2019/04/1900.0059.409.38-53,569-0.14%
2019/04/1800.00399.429.33-393,574-1.09%
2019/04/173299.43609.449.412693,5597.56% 大買/鉅額交易
2019/04/1639.391119.419.38-1083,545-3.05% 大賣/鉅額交易
2019/04/1500.00859.439.43-853,515-2.42%
2019/04/1219.431699.439.40-1683,512-4.78% 大賣/鉅額交易
2019/04/1189.4700.009.4283,4960.23%
2019/04/10139.44339.459.45-203,485-0.57%
2019/04/09289.44259.459.4933,4640.09%
2019/04/08759.411099.459.42-343,425-0.99% 大賣/
2019/04/0300.00112.19.399.42-112.13,225-3.48% 大賣/鉅額交易
2019/04/02249.452629.459.43-2383,160-7.53% 大賣/鉅額交易
2019/04/011,7009.603259.529.451,3753,11944.08% 大買/大賣/鉅額交易
2019/03/2900.0019.629.60-13,039-0.03%
2019/03/2800.0029.639.65-23,046-0.07%
2019/03/2700.0019.589.62-12,976-0.03%
2019/03/260.29.5679.509.58-6.82,972-0.23%
2019/03/25239.421869.459.47-1632,888-5.64% 大賣/鉅額交易
2019/03/22479.6639.649.66442,8051.57%
2019/03/211019.6900.009.651012,7413.68% 大買/鉅額交易
2019/03/202,9649.7089.719.722,9562,562115.36% 大買/鉅額交易
2019/03/19129.7119.709.70112,4310.45%
2019/03/18149.70309.699.75-162,339-0.68%
2019/03/1500.00239.659.68-232,211-1.04%
2019/03/1429.60779.649.60-752,066-3.63%
2019/03/1359.56479.569.60-421,925-2.18%
2019/03/12159.671789.709.56-1631,902-8.57% 大賣/鉅額交易
2019/03/11119.663119.629.69-3001,830-16.39% 大賣/鉅額交易
2019/03/0829.4049.449.47-21,797-0.11%
2019/03/071,2569.34539.359.361,2031,70070.74% 大買/鉅額交易
2019/03/06199.2829.289.29171,6511.03%
2019/03/05109.27129.259.26-21,653-0.12%
2019/03/041589.2619.259.261571,6329.61% 大買/鉅額交易
2019/02/271729.2400.009.261721,59210.80% 大買/鉅額交易
2019/02/26339.2300.009.23331,5692.10%
2019/02/252729.2200.009.242721,54617.59% 大買/鉅額交易
2019/02/221109.15449.159.19661,4774.47% 大買/
2019/02/2159.20879.169.15-821,444-5.68%
2019/02/206749.1949.209.206701,40147.80% 大買/鉅額交易
2019/02/197529.1929.189.207501,37654.50% 大買/鉅額交易
2019/02/181859.2079.219.191781,36912.99% 大買/鉅額交易
2019/02/1569.1519.149.1651,3370.37%
2019/02/14619.1800.009.16611,3314.58%
2019/02/131049.1749.169.171001,3297.52% 大買/
2019/02/12189.1300.009.14181,3171.37%
2019/02/11119.1139.139.1381,3410.60%
2019/01/30229.1529.149.14201,3421.49%
2019/01/29369.1600.009.16361,3522.66%
2019/01/28919.1700.009.16911,3376.81%
2019/01/25109.1319.169.1691,3320.68%
2019/01/2449.1319.149.1331,3250.23%
2019/01/2339.1200.009.1331,3570.22%
2019/01/2249.1200.009.1441,4120.28%
2019/01/2100.0019.129.12-11,424-0.07%
2019/01/1800.0059.079.07-51,451-0.34%
2019/01/179779.0189.019.079691,46965.94% 大買/鉅額交易
2019/01/1600.0079.018.98-71,463-0.48%
2019/01/1500.0089.009.02-81,497-0.53%
2019/01/1400.00178.989.00-171,512-1.12%
2019/01/1100.00259.059.05-251,619-1.54%
2019/01/1000.0059.109.05-51,642-0.30%
2019/01/09419.1329.129.14391,6722.33%
2019/01/0800.0058.988.97-51,675-0.30%
2019/01/0718.9700.008.9611,7030.06%
2019/01/04678.8900.008.89671,7783.77%
2019/01/0218.9948.988.90-31,947-0.15%
2018/12/2728.9318.968.8912,0210.05%
2018/12/2538.8800.008.8832,0390.15%
2018/12/2400.0018.938.94-12,062-0.05%
2018/12/212428.9028.918.892402,12111.31% 大買/鉅額交易
2018/12/2038.9600.008.9432,1010.14%
2018/12/19568.9600.008.98562,1072.66%
2018/12/1819.0900.009.0212,0550.05%
2018/12/1749.1100.009.1042,0730.19%
2018/12/1439.1200.009.1332,0710.14%
2018/12/1369.1600.009.1262,0960.29%
2018/12/1229.1400.009.1822,1010.10%
2018/12/1169.1400.009.1562,1090.28%
2018/12/10439.1200.009.11432,1382.01%
2018/12/07179.1400.009.18172,1410.79%
2018/12/0629.222009.159.08-1982,167-9.13% 大賣/鉅額交易
2018/12/05159.2769.319.2192,1420.42%
2018/12/04199.40219.469.38-22,178-0.09%
2018/12/035.69.4500.009.445.62,2170.25%
2018/11/30179.281549.359.39-1372,204-6.22% 大賣/鉅額交易
2018/11/29269.23139.279.24132,2490.58%
2018/11/2846.69.16309.179.2016.62,2410.74%
2018/11/2700.00329.179.18-322,257-1.42%
2018/11/261959.19409.169.181552,2886.77% 大買/鉅額交易
2018/11/23359.12259.209.11102,3330.43%
2018/11/2239.212.19.229.210.92,3270.04%
2018/11/2169.2100.009.2262,3480.26%
2018/11/2059.2800.009.2852,3730.21%
2018/11/19289.3100.009.35282,4921.12%
2018/11/16869.2618.59.299.3067.52,6362.56%
2018/11/1539.1549.159.23-12,682-0.04%
2018/11/14179.14329.129.15-152,717-0.55%
2018/11/1329.14829.129.15-802,732-2.93%
2018/11/1200.0099.219.24-92,738-0.33%
2018/11/09299.2999.279.23202,7790.72%
2018/11/0800.0027.29.349.36-27.22,771-0.98%
2018/11/0739.32169.329.38-132,755-0.47%
2018/11/06329.2700.009.30322,8281.13%
2018/11/0549.20289.249.25-242,878-0.83%
2018/11/0240.79.250.29.219.2040.42,9191.39%
2018/11/0159.2400.009.2352,9650.17%
2018/10/3119.161.69.239.24-0.63,043-0.02%
2018/10/30329.1400.009.15323,0271.06%
2018/10/2900.0019.189.16-13,044-0.03%
2018/10/26229.07809.279.27-583,111-1.86%
2018/10/2500.0019.099.07-13,097-0.03%
2018/10/24459.19709.139.18-253,151-0.79%
2018/10/23269.0819.119.09253,1550.79%
2018/10/2200.0019.189.18-13,153-0.03%
2018/10/1989.113989.269.27-3903,172-12.29% 大賣/鉅額交易
2018/10/1829.251209.269.25-1183,071-3.84% 大賣/鉅額交易
2018/10/1759.4069.499.33-13,060-0.03%
2018/10/1669.32239.309.39-173,021-0.56%
2018/10/15249.371549.399.31-1302,993-4.34% 大賣/鉅額交易
2018/10/12249.31434.39.259.40-410.32,965-13.84% 大賣/鉅額交易
2018/10/11199.46909.549.37-712,898-2.45%
2018/10/09129.985410.019.98-422,790-1.50%
2018/10/0859.410.10610.1010.0553.42,7281.96%
2018/10/05110.055310.1010.05-522,723-1.91%
2018/10/0400.007010.1510.15-702,680-2.61%
2018/10/03110.206210.2110.20-612,685-2.27%
2018/10/021010.301210.3210.25-22,684-0.07%
2018/10/0100.00210.3010.35-22,662-0.08%
2018/09/2700.00110.3010.35-12,771-0.04%
2018/09/2600.001010.3510.30-102,770-0.36%
2018/09/2500.0029.510.3510.35-29.52,919-1.01%
2018/09/1922910.3500.0010.302292,9087.87% 大買/鉅額交易
2018/09/1700.00110.3510.30-12,909-0.03%
2018/09/1400.00210.3310.35-22,930-0.07%
2018/09/1300.001010.2510.30-102,905-0.34%
2018/09/1200.001010.2510.20-102,895-0.35%
2018/09/1100.00510.2010.20-52,921-0.17%
2018/09/1010010.2000.0010.201002,9503.39%
2018/09/0700.003510.3010.30-353,002-1.17%
2018/09/0620010.4300.0010.402003,0466.56% 大買/鉅額交易
2018/09/0300.001210.3510.30-123,088-0.39%
2018/08/31310.404810.3510.35-453,097-1.45%
2018/08/3000.002.810.4410.35-2.83,145-0.09%
2018/08/2900.005510.4210.50-553,213-1.71%
2018/08/2800.004.410.4310.45-4.43,282-0.13%
2018/08/2400.00810.3810.35-83,284-0.24%
2018/08/231311.2500.0011.25133,2090.41%
2018/08/222411.2000.0011.25243,1070.77%
2018/08/21211.2000.0011.2023,0760.06%
2018/08/17111.2000.0011.2513,0700.03%
2018/08/1630011.12211.2011.152983,0939.63% 大買/鉅額交易
2018/08/152211.1500.0011.15223,0600.72%
2018/08/141011.1500.0011.20103,0760.33%
2018/08/13611.154911.1511.15-433,122-1.38%
2018/08/1040411.355011.4011.403543,06211.56% 大買/鉅額交易
2018/08/0912211.3000.0011.301223,0074.06% 大買/鉅額交易
2018/08/0200.000.111.2011.20-0.12,8720.00%
2018/08/013711.2500.0011.30372,8091.32%
2018/07/3100.00111.1011.25-12,797-0.04%
2018/07/303311.102011.1511.15132,7310.48%
2018/07/2600.000.311.0011.00-0.32,677-0.01%
2018/07/252010.9500.0010.95202,6650.75%
2018/07/241011.00210.9510.9582,6960.30%
2018/07/2300.000.210.9510.95-0.22,698-0.01%
2018/07/1813911.00511.0011.001342,7854.81% 大買/鉅額交易
2018/07/1700.002210.9811.00-222,795-0.79%
2018/07/1600.002111.0011.00-212,853-0.74%
2018/07/12510.90610.9510.95-12,917-0.03%
2018/07/1100.00310.9010.95-32,933-0.10%
2018/07/106710.9400.0010.95672,9582.26%
2018/07/092210.85210.8310.90202,9520.68%
2018/07/06110.751010.8010.75-92,967-0.30%
2018/07/0500.00910.7010.75-92,992-0.30%
2018/07/042110.9800.0010.95212,8950.73%
2018/07/031011.15711.2011.0032,9230.10%
2018/07/0200.003611.2611.20-362,767-1.30%
2018/06/2900.001311.2511.30-132,762-0.47%
2018/06/2800.00211.2011.20-22,777-0.07%
2018/06/22511.2500.0011.2552,7920.18%
2018/06/20111.2500.0011.2512,8680.03%
2018/06/191811.2800.0011.25182,8280.64%
2018/06/152711.2500.0011.25272,7870.97%
2018/06/141611.5500.0011.40162,6940.59%
2018/06/1200.000.411.6011.65-0.42,652-0.02%
2018/06/11111.6000.0011.6012,6000.04%
2018/05/3100.00311.3511.35-32,374-0.13%
2018/05/3000.001111.2911.25-112,385-0.46%
2018/05/2500.00511.3711.35-52,404-0.21%
2018/05/24111.4500.0011.4012,4060.04%
2018/05/2200.00511.4011.35-52,381-0.21%
2018/05/2100.002211.3011.40-222,381-0.92%
2018/05/181011.251111.2511.25-12,358-0.04%
2018/05/1700.00211.2511.20-22,390-0.08%
2018/05/1600.0012011.2511.30-1202,422-4.95% 大賣/鉅額交易
2018/05/1500.00011.1511.2002,4860.00%
2018/05/145011.151811.2011.15322,6321.22%
2018/05/1100.00211.2511.25-22,614-0.08%
2018/05/1000.00211.2311.25-22,616-0.08%
2018/05/0900.001311.2511.20-132,613-0.50%
2018/05/0700.00511.2511.20-52,710-0.18%
2018/05/0300.009.711.2111.25-9.72,872-0.34%
2018/05/02211.2500.0011.3022,8890.07%
2018/04/2500.003111.1011.10-313,051-1.02%
2018/04/1100.003.311.3011.30-3.33,314-0.10%
2018/04/10111.3000.0011.2513,3610.03%
2018/04/0900.001011.3511.25-103,449-0.29%
2018/04/0200.0023.411.3011.25-23.43,536-0.66%
2018/03/2900.001311.2011.15-133,519-0.37%
2018/03/2800.00311.1511.20-33,525-0.09%
2018/03/273011.2200.0011.20303,5330.85%
2018/03/2600.00311.0511.05-33,531-0.08%
2018/03/2300.001011.1511.15-103,549-0.28%
2018/03/2200.00311.3011.30-33,579-0.08%
2018/03/20111.301611.2711.25-153,679-0.41%
2018/03/1900.0016011.3011.30-1603,754-4.26% 大賣/鉅額交易
2018/03/1628111.2000.0011.202813,8047.39% 大買/鉅額交易
2018/03/1400.00411.4511.40-43,777-0.11%
2018/03/1200.00211.4011.40-23,806-0.05%
2018/03/0800.00611.1011.10-64,031-0.15%
2018/03/0700.003111.1011.10-314,154-0.75%
2018/03/052111.15211.3011.10194,7710.40%
2018/03/0100.0013911.3311.40-1394,795-2.90% 大賣/鉅額交易
2018/02/2700.001711.5011.40-174,802-0.35%
2018/02/2600.002811.5011.45-284,804-0.58%
2018/02/2300.00111.4011.45-14,850-0.02%
2018/02/2100.006211.3111.45-625,044-1.23%
2018/02/087211.052011.1011.20524,9721.05%
2018/02/072011.0011811.1311.00-984,938-1.98% 大賣/
2018/02/0500.0020611.7011.65-2064,742-4.34% 大賣/鉅額交易
2018/02/01411.9000.0012.0044,6940.09%
2018/01/301012.301512.0812.00-54,661-0.11%
2018/01/291012.252012.2512.30-104,586-0.22%
2018/01/2620012.1000.0012.102004,4984.45% 大買/鉅額交易
2018/01/255811.961611.9511.95424,4230.95%
2018/01/242411.9500.0011.95244,4150.54%
2018/01/231911.9900.0011.95194,3700.43%
2018/01/222011.8820011.9511.95-1804,321-4.17% 大賣/鉅額交易
2018/01/191912.0100.0011.85194,2690.45%
2018/01/1821611.83411.9111.952124,1795.07% 大買/鉅額交易
2018/01/1731711.701211.6811.753054,0007.62% 大買/鉅額交易
2018/01/1600.005211.6611.70-523,966-1.31%
2018/01/155011.52311.5511.55473,9101.20%
2018/01/1200.001811.4611.50-184,006-0.45%
2018/01/11211.4000.0011.4524,0040.05%
2018/01/103211.5500.0011.50324,0000.80%
2018/01/0900.001111.5511.50-113,996-0.28%
2018/01/08511.481011.4911.50-54,009-0.12%
2018/01/041911.2900.0011.20193,9270.48%
2018/01/03111.40111.2511.3003,8850.00%
群益證 相關文章