台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.06%
  • 成交量
    6,883
  • 產業
    上市 金融類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益證 (6005)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284019.20619.2218.95346,9120.49%
2024/03/26518.8000.0018.9056,6170.08%
2024/03/221319.06418.8519.1096,4840.14%
2024/03/215.119.202119.1119.15-15.96,322-0.25%
2024/03/201318.5800.0018.50135,9870.22%
2024/03/191518.9014618.8518.85-1315,893-2.22% 大賣/鉅額交易
2024/03/182.218.52418.5918.70-1.85,813-0.03%
2024/03/1500.00418.7018.60-45,680-0.07%
2024/03/143418.925319.0318.80-195,393-0.35%
2024/03/1300.0020.118.5018.45-20.14,828-0.42%
2024/03/1200.00818.2018.35-84,662-0.17%
2024/03/11618.08318.1018.1034,5280.07%
2024/03/082517.841618.1917.8094,3690.21%
2024/03/07217.832118.0018.00-194,093-0.46%
2024/03/06117.70817.7617.75-73,869-0.18%
2024/03/05117.555917.5317.60-583,824-1.52%
2024/03/0400.005.917.2917.30-5.93,724-0.16%
2024/03/0100.001217.0417.05-123,648-0.33%
2024/02/2900.0014.116.7116.75-14.13,557-0.40%
2024/02/27116.40516.4516.50-43,410-0.12%
2024/02/2600.00516.4016.40-53,361-0.15%
2024/02/2300.001216.5516.45-123,362-0.36%
2024/02/2200.00216.4516.45-23,387-0.06%
2024/02/20216.5300.0016.4523,3970.06%
2024/02/1900.002816.5216.55-283,366-0.83%
2024/02/1600.001616.3316.40-163,371-0.47%
2024/02/010.116.10416.1516.15-3.93,232-0.12%
2024/01/3000.001.216.0616.10-1.23,229-0.04%
2024/01/291.216.20116.1516.200.23,2370.01%
2024/01/26116.054016.0816.15-393,232-1.21%
2024/01/2500.004016.0516.05-403,202-1.25%
2024/01/2400.001516.0016.05-153,192-0.47%
2024/01/232015.8500.0015.95203,1940.63%
2024/01/225015.80315.8315.80473,1921.47%
2024/01/19415.6100.0015.7043,1810.13%
2024/01/18215.6000.0015.6023,1650.06%
2024/01/1732.115.6300.0015.5032.13,1451.02%
2024/01/162715.8900.0015.85273,0900.87%
2024/01/15916.1000.0016.1093,0090.30%
2024/01/12916.0600.0016.1093,0330.30%
2024/01/11316.201016.2016.20-73,023-0.23%
2024/01/10716.0600.0016.1073,1580.22%
2024/01/09716.1500.0016.1573,1500.22%
2024/01/08416.35516.4516.30-13,132-0.03%
2024/01/05516.1000.0016.1553,0680.16%
2024/01/03516.12316.1516.0523,1780.06%
2023/12/291016.3500.0016.35103,0830.32%
2023/12/28516.15416.2016.1513,0540.03%
2023/12/26115.9500.0016.0013,0020.03%
2023/12/25115.8500.0015.8513,0100.03%
2023/12/221215.8500.0015.85123,0170.40%
2023/12/21615.9900.0015.9562,9810.20%
2023/12/20516.05516.0016.1002,9570.00%
2023/12/19515.9500.0016.0052,9350.17%
2023/12/18216.2000.0016.2022,9240.07%
2023/12/1500.001116.2016.20-112,911-0.38%
2023/12/1400.003.416.1516.15-3.42,793-0.12%
2023/12/13315.9500.0015.9032,6990.11%
2023/12/121315.91216.0015.90112,7210.40%
2023/12/11215.9000.0015.9522,7480.07%
2023/12/08215.752015.8515.90-182,697-0.67%
2023/12/0600.00115.5015.55-12,541-0.04%
2023/11/30715.4000.0015.4072,4520.29%
2023/11/2200.00215.4015.40-22,326-0.09%
2023/11/21015.2500.0015.4502,3070.00%
2023/11/1700.00215.1515.20-22,263-0.09%
2023/11/1600.001015.0515.05-102,246-0.45%
2023/11/1500.00515.0015.05-52,254-0.22%
2023/11/1300.00114.7014.65-12,250-0.04%
2023/11/0600.003014.7314.80-302,567-1.17%
2023/10/31914.3000.0014.2592,7800.32%
2023/10/30514.3500.0014.3552,9510.17%
2023/10/2700.001014.5514.45-103,001-0.33%
2023/10/261014.3500.0014.35103,1110.32%
2023/10/24414.4500.0014.4543,3140.12%
2023/10/23714.4000.0014.3573,4990.20%
2023/10/201014.38114.3514.5093,6880.24%
2023/10/1800.001214.7414.80-123,847-0.31%
2023/10/161014.4300.0014.45103,8380.26%
2023/10/13514.5000.0014.6053,9350.13%
2023/10/120.114.6000.0014.600.14,1040.00%
2023/10/042914.3700.0014.20294,3400.67%
2023/10/031714.6000.0014.55174,3540.39%
2023/10/02314.65514.6514.65-24,426-0.05%
2023/09/281614.6000.0014.60164,5110.35%
2023/09/26614.6300.0014.6064,5400.13%
2023/09/25214.7500.0014.7524,5730.04%
2023/09/22214.7000.0014.6524,6220.04%
2023/09/211214.791014.8014.7524,6300.04%
2023/09/201815.0400.0015.00184,5990.39%
2023/09/1900.00515.1015.10-54,641-0.11%
2023/09/1800.00115.0515.05-14,679-0.02%
2023/09/141115.1400.0015.20114,6900.23%
2023/09/131014.8100.0014.80104,6560.21%
2023/09/1200.00114.8514.85-14,760-0.02%
2023/09/111814.7500.0014.75184,8350.37%
2023/09/071814.7300.0014.70184,9900.36%
2023/09/062014.8000.0014.80205,0720.39%
2023/09/059.614.87514.9014.904.65,1730.09%
2023/09/04214.85814.9014.95-65,546-0.11%
2023/09/010.414.8500.0014.850.45,6510.01%
2023/08/3100.00214.9014.80-25,726-0.03%
2023/08/3000.00214.9014.95-25,839-0.03%
2023/08/2900.00114.7514.80-15,932-0.02%
2023/08/281214.7600.0014.75125,9590.20%
2023/08/24214.90214.9014.9006,0240.00%
2023/08/2300.00514.8514.90-56,052-0.08%
2023/08/22214.7500.0014.7026,0650.03%
2023/08/21814.8400.0014.8086,0620.13%
2023/08/181314.6300.0014.65136,0480.21%
2023/08/161414.6500.0014.65146,0310.23%
2023/08/1423.214.9100.0014.8023.26,2010.37%
2023/08/102115.10315.1015.00186,1420.29%
2023/08/091.215.2100.0015.301.26,4660.02%
2023/08/07315.4000.0015.4536,5790.05%
2023/08/0400.00415.5315.60-46,579-0.06%
2023/08/025.115.50615.3515.35-0.96,546-0.01%
2023/08/01515.8500.0015.9056,4390.08%
2023/07/31616.00616.2015.9506,4390.00%
2023/07/27315.90116.0015.9526,3680.03%
2023/07/26415.91416.0115.8506,2560.00%
2023/07/2500.002215.3515.55-226,067-0.36%
2023/07/1700.000.615.0015.05-0.65,835-0.01%
2023/07/1400.00514.5514.65-55,861-0.09%
2023/07/12414.5000.0014.5046,0640.07%
2023/07/06514.2500.0014.2056,1740.08%
2023/07/05214.5000.0014.4526,1140.03%
2023/07/04214.4500.0014.4526,0990.03%
2023/07/0300.00114.5014.50-16,080-0.02%
2023/06/2900.00214.2014.25-26,031-0.03%
2023/06/270.114.3000.0014.150.15,9850.00%
2023/06/21114.4500.0014.5515,9090.02%
2023/06/20314.6500.0014.5535,8950.05%
2023/06/192014.5500.0014.50205,9060.34%
2023/06/1400.002414.8914.65-245,828-0.41%
2023/06/13114.7500.0014.8015,7870.02%
2023/06/1200.00214.4514.45-25,707-0.04%
2023/06/09214.85314.8514.65-15,633-0.02%
2023/06/0800.005215.0114.95-525,535-0.94%
2023/06/07214.4500.0014.5025,1930.04%
2023/06/06314.35514.3314.25-25,100-0.04%
2023/06/01213.8500.0013.9524,8610.04%
2023/05/2600.000.113.7013.70-0.14,8340.00%
2023/05/25213.5500.0013.6524,8360.04%
2023/05/24313.6500.0013.7034,8630.06%
2023/05/2300.000.113.7013.75-0.14,8620.00%
2023/05/22513.5000.0013.5554,8510.10%
2023/05/1800.00113.4013.45-14,776-0.02%
2023/05/1500.001713.0513.10-174,554-0.37%
2023/05/12113.30613.2313.30-54,215-0.12%
2023/05/0800.00114.1514.05-14,056-0.02%
2023/05/0300.00213.7013.95-23,936-0.05%
2023/05/021013.7500.0013.70103,9190.26%
2023/04/2000.00213.4513.70-23,588-0.06%
2023/04/1900.002013.9013.85-203,503-0.57%
2023/04/18213.35513.4413.40-33,290-0.09%
2023/04/1700.00813.3013.35-83,165-0.25%
2023/04/14112.8000.0013.7012,8930.03%
2023/04/13112.5000.0012.5012,5750.04%
2023/04/122212.5000.0012.50222,5650.86%
2023/04/0700.00212.0512.05-22,463-0.08%
2023/03/31112.1000.0012.0012,4570.04%
2023/03/3000.00211.9511.95-22,438-0.08%
2023/03/22112.1500.0012.1512,5160.04%
2023/03/2100.00812.1312.05-82,502-0.32%
2023/03/2000.002512.0012.00-252,494-1.00%
2023/03/16111.4500.0011.5512,4070.04%
2023/03/15111.751011.8011.70-92,390-0.38%
2023/03/1400.001511.8311.75-152,385-0.63%
2023/03/1300.00512.0512.00-52,368-0.21%
2023/03/1000.00311.9511.90-32,384-0.13%
2023/03/09112.2000.0012.2012,4020.04%
2023/03/08112.30712.3012.30-62,451-0.24%
2023/03/07112.3000.0012.3512,4590.04%
2023/03/06212.050.112.0512.101.92,4360.08%
2023/03/03411.8500.0011.8542,4330.16%
2023/03/02311.82411.8011.85-12,432-0.04%
2023/03/01111.9000.0011.9012,4090.04%
2023/02/24412.1000.0012.1542,3490.17%
2023/02/23511.9700.0012.0552,3220.22%
2023/02/22211.8300.0011.9522,3100.09%
2023/02/201211.8600.0011.85122,2820.53%
2023/02/1400.00112.0011.95-12,304-0.04%
2023/02/10111.9000.0011.9012,3270.04%
2023/02/0600.00311.8011.85-32,125-0.14%
2023/02/03112.0000.0011.9512,1200.05%
2023/02/02111.7500.0011.7512,0550.05%
2023/02/01211.6800.0011.5022,0900.10%
2023/01/11111.2000.0011.2512,1930.05%
2023/01/09411.2400.0011.3042,2270.18%
2022/12/29110.8000.0010.7012,2710.04%
2022/12/28111.0500.0011.0012,2250.04%
2022/12/26111.0000.0011.1512,2060.05%
2022/12/23111.0000.0011.1012,2260.04%
2022/12/22111.1000.0011.1012,2440.04%
2022/12/21211.0800.0011.0522,2730.09%
2022/12/15111.3500.0011.3512,2460.04%
2022/12/14111.4500.0011.5012,2590.04%
2022/12/0900.000.111.5011.50-0.12,285-0.01%
2022/12/06111.5500.0011.5512,2400.04%
2022/12/02111.7000.0011.6512,2170.05%
2022/11/29211.3300.0011.4522,0700.10%
2022/11/2500.00111.2511.35-12,043-0.05%
2022/11/1700.00210.9511.05-22,078-0.10%
2022/11/163.111.0700.0011.153.12,0820.15%
2022/10/31110.05210.1010.00-12,033-0.05%
2022/10/28210.0000.0010.0022,0470.10%
2022/10/2619.9800.0010.0012,0120.05%
2022/10/24210.07210.009.9701,9750.00%
2022/10/204.29.9000.0010.004.21,9750.21%
2022/10/18110.1500.0010.1011,8710.05%
2022/10/17109.9600.0010.05101,8740.53%
2022/10/1400.00210.2510.15-21,853-0.11%
2022/10/13210.0000.0010.0521,8680.11%
2022/10/12310.203110.2010.25-281,862-1.50%
2022/10/11210.1000.0010.1521,8790.11%
2022/10/07110.3500.0010.4011,9240.05%
2022/10/0300.00410.4010.45-42,396-0.17%
2022/09/30110.45310.4010.55-22,452-0.08%
2022/09/29410.33310.3510.4012,4650.04%
2022/09/281.210.1700.0010.101.22,4690.05%
2022/09/261.310.75510.7510.75-3.72,447-0.15%
2022/09/230.211.0000.0011.000.22,4670.01%
2022/09/22511.0000.0011.0052,5060.20%
2022/09/13111.8000.0011.8512,5830.04%
2022/09/0500.002.111.6111.55-2.12,787-0.08%
2022/09/020.111.8000.0011.750.12,8200.00%
2022/08/31211.9500.0011.9522,8210.07%
2022/08/30111.8500.0011.9512,8240.04%
2022/08/29711.9300.0011.9072,7990.25%
2022/08/2600.00212.3512.20-22,794-0.07%
2022/08/25212.2000.0012.1022,7830.07%
2022/08/23112.0000.0012.0012,8130.04%
2022/08/2200.001012.1712.20-102,846-0.35%
2022/08/19312.25312.3012.3002,8760.00%
2022/08/17512.250.112.3012.204.92,9060.17%
2022/08/16212.2000.0012.2522,9140.07%
2022/08/15312.1300.0012.2032,9070.10%
2022/08/121312.1200.0012.20132,8930.45%
2022/08/11311.8500.0011.9032,8890.10%
2022/08/100.111.6500.0011.600.12,8930.00%
2022/08/09211.40111.6011.6012,9020.03%
2022/08/08211.4500.0011.5022,9740.07%
2022/08/04211.0000.0011.1523,1640.06%
2022/08/03511.1500.0011.1553,2300.15%
2022/08/02411.30511.3011.25-13,263-0.03%
2022/08/01411.4000.0011.5543,3300.12%
2022/07/28111.4500.0011.4513,3490.03%
2022/07/20511.1800.0011.0553,5130.14%
2022/07/19310.9800.0011.0033,5900.08%
2022/07/157.110.8400.0010.757.13,5890.20%
2022/07/13412.6400.0012.6543,4330.12%
2022/07/1212.312.598212.7212.50-69.83,354-2.08%
2022/07/112.213.2500.0013.202.23,2280.07%
2022/07/081.113.5500.0013.601.13,1700.03%
2022/07/07313.6000.0013.6533,1460.10%
2022/07/06113.6000.0013.6013,1460.03%
2022/07/05513.7500.0013.9053,3430.15%
2022/07/04213.65213.5313.6003,5430.00%
2022/07/014.113.8000.0013.554.13,5740.11%
2022/06/29214.1500.0014.2023,5230.06%
2022/06/28214.4000.0014.3023,5070.06%
2022/06/2700.004014.4214.50-403,545-1.13%
2022/06/2400.00514.3014.30-53,536-0.14%
2022/06/23214.2000.0014.1523,5320.06%
2022/06/22514.0000.0014.1053,5490.14%
2022/06/204.113.9500.0013.904.13,5010.12%
2022/06/170.614.1900.0014.050.63,4410.02%
2022/06/1600.00114.4514.25-13,399-0.03%
2022/06/1500.00214.4514.40-23,439-0.06%
2022/06/14414.2800.0014.3543,4630.12%
2022/06/13114.35214.3014.30-13,482-0.03%
2022/06/10314.6700.0014.6533,4650.09%
2022/06/07214.7800.0014.7023,4830.06%
2022/06/02414.8000.0014.8043,5600.11%
2022/06/01314.90314.8514.8003,6670.00%
2022/05/31314.7200.0014.8533,6680.08%
2022/05/30314.751014.7014.85-73,660-0.19%
2022/05/26214.1800.0014.1523,6410.05%
2022/05/25114.1000.0014.1013,6580.03%
2022/05/24114.0000.0014.0013,7730.03%
2022/05/23314.1700.0014.1033,7520.08%
2022/05/193214.0500.0014.05323,8090.84%
2022/05/18514.25814.4014.40-33,797-0.08%
2022/05/17714.16314.2014.1543,7880.11%
2022/05/163.114.00714.1614.10-3.93,786-0.10%
2022/05/132114.1500.0014.25213,7520.56%
2022/05/1219.514.28114.3014.0018.53,7560.49%
2022/05/1120.114.8800.0014.8520.13,6130.56%
2022/05/10315.15615.0915.15-33,549-0.08%
2022/05/0939.115.29015.4015.1539.13,5311.11%
2022/05/0600.001015.7015.75-103,470-0.29%
2022/05/04215.8800.0015.8523,5180.06%
2022/05/03215.80415.8515.85-23,563-0.06%
2022/04/2900.001515.7815.70-153,607-0.42%
2022/04/28415.5900.0015.5543,6540.11%
2022/04/2725.115.5500.0015.5525.13,6520.69%
2022/04/26315.8000.0015.9033,6490.08%
2022/04/2524.115.841115.8915.8013.13,6160.36%
2022/04/22516.1000.0016.2053,5960.14%
2022/04/21216.2000.0016.3023,6370.05%
2022/04/2000.00416.2016.15-43,754-0.11%
2022/04/18616.0600.0016.0063,8530.16%
2022/04/14416.2000.0016.2543,8870.10%
2022/04/12416.160.116.2516.203.93,9090.10%
2022/04/112916.323616.5416.30-73,900-0.18%
2022/04/081216.651016.6016.7023,7760.05%
2022/04/07616.321116.2516.15-53,597-0.14%
2022/04/06616.401116.4116.40-53,604-0.14%
2022/04/0100.00516.4516.45-53,607-0.14%
2022/03/31616.502416.4916.45-183,645-0.49%
2022/03/29116.40516.4516.45-43,606-0.11%
2022/03/2500.00116.3516.35-13,618-0.03%
2022/03/243516.3500.0016.35353,6070.97%
2022/03/23516.2000.0016.2053,6220.14%
2022/03/22716.2600.0016.2573,6090.19%
2022/03/2100.001016.4016.40-103,604-0.28%
2022/03/1800.00416.2016.25-43,629-0.11%
2022/03/1700.001016.2516.15-103,591-0.28%
2022/03/16915.7500.0015.8093,5680.25%
2022/03/15615.7500.0015.7563,5620.17%
2022/03/1400.00515.9515.90-53,624-0.14%
2022/03/11515.6500.0015.6553,6350.14%
2022/03/1000.001215.7115.75-123,641-0.33%
2022/03/0900.00515.3515.40-53,615-0.14%
2022/03/08515.0500.0015.0553,6140.14%
2022/03/071415.4700.0015.30143,5760.39%
2022/03/04715.8900.0015.9073,5060.20%
2022/03/0300.00116.0016.05-13,539-0.03%
2022/03/02215.8500.0015.9023,5880.06%
2022/03/011916.03515.9516.00143,5780.39%
2022/02/25215.7500.0015.7023,5840.06%
2022/02/241915.80215.8515.75173,5810.47%
2022/02/2300.00116.1516.10-13,493-0.03%
2022/02/22916.0600.0016.0593,6140.25%
2022/02/21216.25916.2016.30-73,759-0.19%
2022/02/188.116.2500.0016.258.13,8560.21%
2022/02/15116.2500.0016.2013,9500.03%
2022/02/141816.285016.2516.25-323,939-0.81%
2022/02/09116.75716.8116.80-64,128-0.15%
2022/02/07316.55716.6016.55-44,117-0.10%
2022/01/26216.25216.2016.1504,0870.00%
2022/01/25016.2500.0016.1504,0760.00%
2022/01/24516.2000.0016.3554,0370.12%
2022/01/21916.4800.0016.4594,0140.22%
2022/01/20316.57216.7516.7513,9590.03%
2022/01/191716.6700.0016.60173,9270.43%
2022/01/18116.9500.0016.9013,8530.03%
2022/01/171316.8400.0016.85133,8560.34%
2022/01/131017.008.217.1917.251.83,7460.05%
2022/01/124017.001017.1016.95303,6530.82%
2022/01/111016.932617.0017.00-163,611-0.44%
2022/01/10616.9600.0016.9563,5500.17%
2022/01/07516.90016.8516.8553,5040.14%
2022/01/06216.80316.8516.90-13,477-0.03%
2022/01/05216.8000.0016.9023,4440.06%
2022/01/0400.00916.8816.95-93,433-0.26%
2021/12/2900.003016.8216.90-303,309-0.91%
2021/12/28116.751016.7016.75-93,293-0.27%
2021/12/272216.7011.316.6616.7510.73,3140.32%
2021/12/240.116.5000.0016.550.13,3100.00%
2021/12/22416.4500.0016.4043,3220.12%
2021/12/21216.4000.0016.5523,3190.06%
2021/12/20216.3000.0016.3023,3070.06%
2021/12/17616.4100.0016.4063,2890.18%
2021/12/16216.35116.4016.4513,2860.03%
2021/12/150.116.40116.4016.35-0.93,343-0.03%
2021/12/142916.490.116.4516.4028.93,4250.84%
2021/12/10216.70316.7016.75-13,389-0.03%
2021/12/09316.8000.0016.7033,3900.09%
2021/12/082716.72516.7516.60223,3820.65%
2021/12/0700.00516.4516.45-53,319-0.15%
2021/12/0600.00216.3516.35-23,321-0.06%
2021/12/0300.00516.3516.35-53,328-0.15%
2021/12/011.116.1000.0016.251.13,3370.03%
2021/11/301.116.2100.0016.151.13,3260.03%
2021/11/291016.0500.0016.10103,3100.30%
2021/11/26516.2000.0016.2553,2810.15%
2021/11/2500.00516.6016.65-53,253-0.15%
2021/11/23216.68116.6516.5513,2950.03%
2021/11/2200.00416.7116.75-43,277-0.12%
2021/11/19216.63616.6916.70-43,250-0.12%
2021/11/18816.782416.7616.80-163,182-0.50%
2021/11/1700.009116.5016.50-912,998-3.03%
2021/11/153.116.0800.0016.103.12,9370.11%
2021/11/12115.90115.8015.9502,9700.00%
2021/11/100.115.7500.0015.700.13,1000.00%
2021/11/08215.700.215.6515.701.83,0530.06%
2021/11/04315.230.515.3015.202.53,0970.08%
2021/11/0300.000.515.3015.30-0.53,169-0.02%
2021/10/29015.2500.0015.1503,2070.00%
2021/10/250.115.2000.0015.300.13,6630.00%
2021/10/2100.00615.4015.50-64,070-0.15%
2021/10/2000.00615.3415.30-64,173-0.14%
2021/10/19115.2000.0015.2014,2890.02%
2021/10/1800.00515.2015.20-54,341-0.12%
2021/10/1500.001015.0015.00-104,401-0.23%
2021/10/1400.00214.9514.85-24,545-0.04%
2021/10/12614.9500.0014.9064,7320.13%
2021/10/08115.0500.0015.0514,8500.02%
2021/10/040.214.8000.0014.700.25,0940.00%
2021/10/01214.95314.9014.95-15,133-0.02%
2021/09/2900.00115.2515.20-15,348-0.02%
2021/09/2800.001.315.3915.40-1.35,436-0.02%
2021/09/22115.00114.9514.9505,7770.00%
2021/09/16215.5000.0015.4025,7760.03%
2021/09/1500.001015.6015.55-105,877-0.17%
2021/09/14115.50115.6015.6005,9130.00%
2021/09/102.115.19515.3515.30-2.96,058-0.05%
2021/09/09615.1100.0015.1066,1680.10%
2021/09/0800.002515.4015.25-256,181-0.40%
2021/09/07115.3000.0015.3016,2180.02%
2021/09/06215.50515.5515.40-36,263-0.05%
2021/09/02515.70315.8015.7026,3360.03%
2021/08/31215.8000.0015.8526,4670.03%
2021/08/27315.7000.0015.7036,6740.04%
2021/08/2500.00615.5015.55-66,761-0.09%
2021/08/20615.0000.0014.9567,2000.08%
2021/08/19115.1000.0015.0017,3180.01%
2021/08/18215.15314.8515.35-17,344-0.01%
2021/08/17214.9000.0014.7527,3740.03%
2021/08/161714.87215.0514.75157,4250.20%
2021/08/13615.383015.3515.25-247,547-0.32%
2021/08/12615.5800.0015.6067,6320.08%
2021/08/111915.6800.0015.65197,7640.24%
2021/08/101215.9600.0015.95127,9770.15%
2021/08/09416.0100.0016.2048,2770.05%
2021/08/06515.8400.0015.9058,4490.06%
2021/08/05315.90215.9015.8518,8020.01%
2021/08/041215.9300.0015.95129,5850.13%
2021/08/03515.7600.0015.75510,1260.05%
2021/08/02715.903015.8015.90-2310,576-0.22%
2021/07/301016.096216.1516.00-5210,694-0.49%
2021/07/294317.15717.1617.203610,7560.33%
2021/07/28517.05317.0017.05210,8640.02%
2021/07/271917.363517.2517.20-1611,249-0.14%
2021/07/265.117.55117.6017.504.111,5280.04%
2021/07/2300.00817.6817.70-812,031-0.07%
2021/07/22217.503.117.5017.45-1.112,240-0.01%
2021/07/21617.3800.0017.40612,5920.05%
2021/07/202317.5200.0017.452313,0840.18%
2021/07/190.117.80117.7517.80-0.913,321-0.01%
2021/07/16617.67117.7017.70514,1030.04%
2021/07/15117.553017.5217.60-2914,383-0.20%
2021/07/141117.11117.2517.251014,7530.07%
2021/07/13317.4500.0017.20315,5160.02%
2021/07/12117.3000.0017.35115,8510.01%
2021/07/09417.18117.2017.25316,0410.02%
2021/07/08117.30517.4517.30-416,191-0.02%
2021/07/071117.2200.0017.151116,4010.07%
2021/07/06517.33317.3517.45216,6430.01%
2021/07/051517.211017.1517.20516,6520.03%
2021/07/02716.91716.9016.90016,7080.00%
2021/07/0100.00817.1116.95-816,780-0.05%
2021/06/30316.831516.9016.95-1216,878-0.07%
2021/06/291116.7000.0016.651116,9220.07%
2021/06/2800.00116.7516.85-117,096-0.01%
2021/06/251016.760.116.8016.709.917,3000.06%
2021/06/2400.00516.7516.85-517,433-0.03%
2021/06/23116.40216.5016.50-117,774-0.01%
2021/06/22216.35516.3516.35-318,269-0.02%
2021/06/21516.05516.1016.10018,3320.00%
2021/06/181216.4100.0016.401218,3450.07%
2021/06/15916.62016.7516.65918,5070.05%
2021/06/11616.790.516.8516.755.518,4880.03%
2021/06/10616.6600.0016.80618,5350.03%
2021/06/09916.9000.0016.75918,7140.05%
2021/06/081617.06117.1017.001518,8200.08%
2021/06/071217.14217.3517.101019,0450.05%
2021/06/04917.5800.0017.50918,9280.05%
2021/06/03817.7100.0017.75818,9840.04%
2021/06/02417.79617.8417.70-219,069-0.01%
2021/06/0100.00417.6317.70-418,996-0.02%
2021/05/31617.55517.5017.50118,9610.01%
2021/05/28617.36217.6017.65418,8960.02%
2021/05/27117.102.317.0217.20-1.318,879-0.01%
2021/05/21216.4025.716.5716.65-23.718,932-0.13%
2021/05/201116.00116.1016.101018,7600.05%
2021/05/1900.00116.0516.25-118,665-0.01%
2021/05/18915.961515.4116.20-618,597-0.03%
2021/05/173615.15115.3515.003518,4030.19%
2021/05/141616.261816.3416.20-218,194-0.01%
2021/05/131516.344516.0816.10-3017,976-0.17%
2021/05/129.416.726016.4316.40-50.617,636-0.29%
2021/05/112818.174218.0417.95-1416,906-0.08%
2021/05/10618.673118.4818.55-2516,422-0.15%
2021/05/07418.35118.6018.60315,9890.02%
2021/05/064418.60718.6018.453715,9000.23%
2021/05/052218.3817.118.5118.454.915,7200.03%
2021/05/044618.291118.0618.053515,4940.23%
2021/05/032519.131319.1718.951214,9760.08%
2021/04/29418.883718.9819.30-3314,545-0.23%
2021/04/283118.574118.5518.45-1014,027-0.07%
2021/04/271618.88818.8818.75813,8260.06%
2021/04/261719.0111.318.9318.955.713,4750.04%
2021/04/23818.331618.3618.40-813,019-0.06%
2021/04/223318.8729.218.8018.503.812,8200.03%
2021/04/21918.12918.2018.45012,0990.00%
2021/04/202918.381918.3718.301011,9910.08%
2021/04/1978.118.453818.7218.9540.111,8470.34%
2021/04/162417.281717.4217.70711,4400.06%
2021/04/151416.763.216.7516.8010.811,6780.09%
2021/04/1414.516.391716.1516.45-2.512,089-0.02%
2021/04/135816.73616.5816.355212,5300.41%
2021/04/126.516.3900.0016.556.512,4210.05%
2021/04/09416.05916.0416.05-512,301-0.04%
2021/04/08216.051215.9416.05-1012,582-0.08%
2021/04/07115.8500.0015.95113,1020.01%
2021/04/06715.90215.9015.85513,0970.04%
2021/04/016.415.58115.6015.655.412,9530.04%
2021/03/31515.448015.4315.60-7512,884-0.58%
2021/03/3000.002215.4015.45-2212,676-0.17%
2021/03/29815.19615.1815.20212,4680.02%
2021/03/261515.05715.0615.10812,5380.06%
2021/03/2568.515.344315.3315.4025.512,2670.21%
2021/03/241014.8100.0014.851011,8400.08%
2021/03/231514.69114.6514.701411,7690.12%
2021/03/22214.8000.0014.85211,7190.02%
2021/03/192214.8000.0014.802211,7430.19%
2021/03/18414.65814.6414.70-411,635-0.03%
2021/03/17214.4500.0014.55211,6320.02%
2021/03/161114.4500.0014.451111,7890.09%
2021/03/15314.47314.5014.50011,9140.00%
2021/03/096.214.201014.3514.25-3.812,166-0.03%
2021/03/0800.00614.2014.20-612,121-0.05%
2021/03/05114.0500.0014.10112,1010.01%
2021/03/042214.00114.1014.152112,2350.17%
2021/03/02513.9500.0013.90512,1620.04%
2021/02/26114.0000.0014.10112,0900.01%
2021/02/25114.35214.2514.35-111,958-0.01%
2021/02/2400.00114.1014.15-111,979-0.01%
2021/02/2300.00214.1314.25-212,040-0.02%
2021/02/0500.001913.8713.85-1911,820-0.16%
2021/02/03113.65213.6513.65-111,912-0.01%
2021/02/02213.8000.0013.75211,9630.02%
2021/02/01014.001213.3513.55-1211,995-0.10%
2021/01/28213.651013.6013.55-811,840-0.07%
2021/01/2700.00413.8013.75-411,748-0.03%
2021/01/25113.80213.8513.80-111,636-0.01%
2021/01/2200.00513.8013.95-511,593-0.04%
2021/01/2100.00013.8513.90011,5510.00%
2021/01/20013.95113.8513.75-111,437-0.01%
2021/01/19614.1800.0014.15611,2850.05%
2021/01/18113.9520.213.7214.15-19.211,226-0.17%
2021/01/15614.00214.2013.95411,1180.04%
2021/01/141014.1000.0014.151010,9730.09%
2021/01/1300.00814.3614.40-810,826-0.07%
2021/01/12914.23114.3514.05810,5660.08%
2021/01/111514.833.414.9514.7511.610,2180.11%
2021/01/081015.0812.315.0115.20-2.39,826-0.02%
2021/01/07314.8300.0015.1539,1390.03%
2021/01/06514.201214.3114.20-78,507-0.08%
2021/01/0500.003013.9013.90-307,848-0.38%
2021/01/041813.75613.6513.95127,7080.16%
2020/12/312313.6900.0013.55237,4790.31%
2020/12/304214.143413.8014.1087,0390.11%
2020/12/2900.000.413.3513.35-0.46,360-0.01%
2020/12/2800.00313.3013.30-36,271-0.05%
2020/12/25613.0300.0013.0566,1740.10%
2020/12/24413.0000.0013.0046,1430.07%
2020/12/222213.1600.0012.80226,1210.36%
2020/12/211012.89613.0213.1546,0190.07%
2020/12/170.912.7500.0012.800.95,8560.01%
2020/12/1600.00112.6512.70-15,906-0.02%
2020/12/1400.00212.7512.80-25,965-0.03%
2020/12/111012.9400.0012.90105,9380.17%
2020/12/103812.8900.0012.85386,0290.63%
2020/12/09512.85813.0012.80-35,909-0.05%
2020/12/08212.70312.8012.70-15,777-0.02%
2020/12/071112.94512.9013.0065,4650.11%
2020/12/046112.50112.5512.60605,1961.15%
2020/12/0100.003212.0512.20-324,875-0.66%
2020/11/2600.002011.9011.95-204,766-0.42%
2020/11/2500.003011.9011.85-304,952-0.61%
2020/11/2300.003011.9011.85-304,791-0.63%
2020/11/1100.00111.5011.50-14,734-0.02%
2020/11/0900.00411.1011.15-44,884-0.08%
2020/10/2800.002510.9010.90-256,322-0.40%
2020/10/261011.05511.0511.0056,9320.07%
2020/10/19510.8500.0010.9057,9200.06%
2020/10/1200.003010.8510.95-308,407-0.36%
2020/10/0500.00010.8510.8509,1690.00%
2020/09/30510.7000.0010.7559,5800.05%
2020/09/29110.7500.0010.7019,7220.01%
2020/09/2500.00110.7010.60-19,952-0.01%
2020/09/24110.5500.0010.6019,9840.01%
2020/09/2300.000.710.8010.90-0.79,808-0.01%
2020/09/22610.9800.0011.0069,7520.06%
2020/09/1800.00111.4511.45-19,612-0.01%
2020/09/16511.30511.2011.2009,4870.00%
2020/09/153011.1000.0011.30309,4970.32%
2020/09/14111.05210.9511.00-19,385-0.01%
2020/09/0800.001011.0511.05-109,411-0.11%
2020/09/0700.00211.1011.10-29,421-0.02%
2020/09/041410.800.110.8010.8513.99,3660.15%
2020/09/03210.90410.9810.90-29,363-0.02%
2020/09/0100.00111.1011.10-19,365-0.01%
2020/08/28210.8000.0010.8529,0390.02%
2020/08/2700.001010.8510.75-109,044-0.11%
2020/08/2500.00110.7010.75-19,035-0.01%
2020/08/21310.65310.7010.7008,9870.00%
2020/08/20310.5000.0010.6038,9270.03%
2020/08/1900.00410.9510.85-48,802-0.05%
2020/08/1800.00410.8510.85-48,734-0.05%
2020/08/17810.7500.0010.7588,7130.09%
2020/08/141010.9000.0010.85108,6220.12%
2020/08/12211.65311.7511.80-18,192-0.01%
2020/08/111411.7900.0011.80147,9390.18%
2020/08/103311.9400.0011.85337,7150.43%
2020/08/071011.8000.0011.75107,4140.13%
2020/08/0400.00211.7011.70-26,782-0.03%
2020/07/315811.8900.0011.90586,6530.87%
2020/07/285411.4010011.6511.35-465,953-0.77%
2020/07/2711411.87511.7511.601095,7331.90% 大買/鉅額交易
2020/07/2400.002011.4011.40-205,291-0.38%
2020/07/22511.7500.0011.7555,1040.10%
2020/07/21911.631011.6011.70-14,920-0.02%
2020/07/17211.5500.0011.4024,7340.04%
2020/07/16211.5000.0011.5024,6590.04%
2020/07/15211.5000.0011.4024,6030.04%
2020/07/14411.6300.0011.4544,5650.09%
2020/07/131011.701.911.6011.708.14,4570.18%
2020/07/102511.771011.7511.70154,3180.35%
2020/07/0900.003011.5011.60-303,928-0.76%
2020/07/0800.00911.0011.15-93,510-0.26%
2020/07/071010.951310.9411.00-33,400-0.09%
2020/07/0110410.451.410.4210.40102.73,1853.22% 大買/鉅額交易
2020/06/301010.3500.0010.35103,1830.31%
2020/06/29110.3000.0010.3513,2150.03%
2020/06/183010.204.110.2010.2025.93,0990.83%
2020/06/16210.1000.0010.1023,0420.07%
2020/06/123010.0500.0010.10303,0390.99%
2020/06/1100.001010.2010.15-103,002-0.33%
2020/06/1000.00110.4010.45-12,991-0.03%
2020/06/081010.401310.4010.40-33,039-0.10%
2020/06/04110.2000.0010.1512,9920.03%
2020/06/0200.006210.0510.10-622,983-2.08%
2020/05/29309.9100.009.97302,9211.03%
2020/05/28309.9400.009.94302,8911.04%
2020/05/2600.00209.969.94-202,940-0.68%
2020/05/25209.8100.009.86202,9250.68%
2020/05/2119.9300.009.9712,9150.03%
2020/05/1900.001.210.009.98-1.22,905-0.04%
2020/05/1519.9399.969.96-82,865-0.28%
2020/05/0800.0019.839.84-12,795-0.04%
2020/05/0469.6500.009.6662,8010.21%
2020/04/3000.00229.709.82-222,775-0.79%
2020/04/2949.5800.009.6242,7680.14%
2020/04/2700.0019.469.45-12,842-0.04%
2020/04/2219.1200.009.2412,8290.04%
2020/04/2149.3100.009.1642,8170.14%
2020/04/1500.0029.519.58-22,749-0.07%
2020/04/13119.3800.009.37112,7220.40%
2020/04/1019.35109.369.36-92,752-0.33%
2020/04/09229.3500.009.34222,7870.79%
2020/04/0700.00309.369.31-303,848-0.78%
2020/04/06289.3200.009.29284,0380.69%
2020/03/3100.0049.339.38-44,072-0.10%
2020/03/30119.2149.239.2174,0650.17%
2020/03/23108.1500.008.14104,4500.22%
2020/03/2000.00108.408.50-104,639-0.22%
2020/03/1900.00228.097.83-224,632-0.47%
2020/03/1818.3000.008.3014,6120.02%
2020/03/1700.0038.358.35-34,634-0.06%
2020/03/1628.5800.008.5224,6720.04%
2020/03/1378.5600.008.7074,6720.15%
2020/03/1219.1159.109.10-44,666-0.09%
2020/03/1129.5700.009.4424,7150.04%
2020/03/1019.5300.009.5314,7560.02%
2020/03/0929.6500.009.6424,8000.04%
2020/03/0349.9500.009.9245,0230.08%
2020/03/02189.7929.789.81165,1170.31%
2020/02/2700.00209.809.85-205,237-0.38%
2020/02/13110.1000.0010.1016,6020.02%
2020/02/0500.001710.1510.15-177,016-0.24%
2020/02/042010.1000.0010.20206,9950.29%
2020/02/031010.1000.0010.10107,0210.14%
2020/01/30210.1500.0010.1526,9690.03%
2020/01/171010.6500.0010.70106,9090.14%
2020/01/1300.0021010.4510.50-2106,952-3.02% 大賣/鉅額交易
2020/01/1000.00210.4510.45-27,134-0.03%
2020/01/091110.4000.0010.45117,1610.15%
2020/01/0800.002010.3510.25-207,208-0.28%
2020/01/0600.007310.4510.35-737,267-1.00%
2020/01/0300.006010.7510.60-607,219-0.83%
2020/01/027310.86110.9010.75727,2580.99%
2019/12/311811.002111.1011.25-36,988-0.04%
2019/12/3000.00310.8010.90-36,052-0.05%
2019/12/20610.652010.8010.65-145,698-0.25%
2019/12/19210.8500.0010.9025,5720.04%
2019/12/188110.751510.7710.85665,4721.21%
2019/12/174310.7000.0010.70435,3440.80%
2019/12/122010.5500.0010.60205,1230.39%
2019/12/101010.4500.0010.50105,0550.20%
2019/12/023010.5500.0010.55304,8290.62%
2019/11/263010.6000.0010.45304,6290.65%
2019/11/2500.001010.5510.60-104,508-0.22%
2019/11/2200.002010.2010.45-204,376-0.46%
2019/11/192010.0010.710.0510.109.34,1270.23%
2019/11/1800.00189.859.92-183,930-0.46%
2019/11/1459.7829.799.7633,6490.08%
2019/11/13709.7800.009.81703,5751.96%
2019/11/12169.8600.009.80163,6580.44%
2019/11/0400.00249.309.39-243,684-0.65%
2019/10/28109.2200.009.23103,6630.27%
2019/10/2519.2200.009.2313,6550.03%
2019/10/2189.1500.009.1683,6320.22%
2019/10/1819.1700.009.1513,6040.03%
2019/10/1700.0019.119.11-13,425-0.03%
2019/10/1659.0400.009.0653,3760.15%
2019/09/2648.8600.008.8643,2140.12%
2019/09/2538.9500.008.9233,1920.09%
2019/09/1619.0500.009.0513,0750.03%
2019/09/0248.7500.008.7642,9320.14%
2019/08/3028.7400.008.7522,9140.07%
2019/08/2928.7400.008.7522,8540.07%
2019/08/2200.0038.878.95-32,753-0.11%
2019/08/2128.8800.008.8822,7170.07%
2019/08/01309.4800.009.43301,9771.52%
2019/07/31209.5100.009.49202,0840.96%
2019/07/29109.56109.579.5702,1270.00%
2019/06/2600.00129.489.44-122,514-0.48%
2019/05/3000.000.69.259.24-0.63,786-0.02%
2019/05/1500.0019.249.21-14,031-0.02%
2019/05/1000.0059.349.33-53,990-0.13%
2019/05/0219.3929.409.41-13,691-0.03%
2019/04/2900.00409.319.30-403,608-1.11%
2019/04/23149.3400.009.35143,5830.39%
2019/04/1100.000.19.409.42-0.13,4960.00%
2019/04/09409.4500.009.49403,4641.15%
2019/03/2000.00109.709.72-102,562-0.39%
2019/03/1959.7000.009.7052,4310.21%
2019/03/1100.00109.519.69-101,830-0.55%
2019/03/0800.00109.439.47-101,797-0.56%
2019/02/26209.2400.009.23201,5691.27%
2019/02/2500.00109.249.24-101,546-0.65%
2019/02/2200.00109.199.19-101,477-0.68%
2019/02/1900.000.69.209.20-0.61,376-0.04%
2019/02/18109.2000.009.19101,3690.73%
2019/01/2100.0059.129.12-51,424-0.35%
2019/01/0900.00109.069.14-101,672-0.60%
2018/12/2148.8800.008.8942,1210.19%
2018/12/1849.0200.009.0242,0550.19%
2018/12/05109.2369.369.2142,1420.19%
2018/11/0700.0049.389.38-42,755-0.15%
2018/10/1999.1069.179.2733,1720.09%
2018/10/110.19.4239.269.37-2.92,898-0.10%
2018/10/090.310.0000.009.980.32,7900.01%
2018/10/0800.00110.0510.05-12,728-0.04%
2018/10/05110.1000.0010.0512,7230.04%
2018/10/03110.3000.0010.2012,6850.04%
2018/09/28110.3500.0010.3012,6730.04%
2018/09/21110.3500.0010.4012,9390.03%
2018/09/19110.3500.0010.3012,9080.03%
2018/09/18110.3000.0010.2512,8870.03%
2018/09/1100.00210.2010.20-22,921-0.07%
2018/08/2300.001011.2511.25-103,209-0.31%
2018/08/131511.1700.0011.15153,1220.48%
2018/08/10111.4000.0011.4013,0620.03%
2018/08/0900.001011.3011.30-103,007-0.33%
2018/08/0600.001611.3011.25-162,939-0.54%
2018/08/0100.002.211.2111.30-2.22,809-0.08%
2018/07/160.511.0000.0011.000.52,8530.02%
2018/07/05110.7500.0010.7512,9920.03%
2018/07/031211.0600.0011.00122,9230.41%
2018/07/02111.2000.0011.2012,7670.04%
2018/06/26411.2000.0011.3042,8020.14%
2018/06/15511.3500.0011.2552,7870.18%
2018/06/141511.4700.0011.40152,6940.56%
2018/06/08511.6500.0011.6552,6010.19%
2018/06/0600.001711.6011.60-172,541-0.67%
2018/06/0500.001511.5011.50-152,457-0.61%
2018/05/30511.2000.0011.2552,3850.21%
2018/05/281211.410.811.3511.4011.22,4210.46%
2018/05/2200.00511.5011.35-52,381-0.21%
2018/05/2100.00511.3511.40-52,381-0.21%
2018/05/1700.001.311.1911.20-1.32,390-0.06%
2018/05/161011.3000.0011.30102,4220.41%
2018/05/02311.2500.0011.3032,8890.10%
2018/04/3000.00511.2511.25-52,922-0.17%
2018/04/25511.0500.0011.1053,0510.16%
2018/04/201011.0500.0011.10103,2680.31%
2018/04/18111.1500.0011.1013,2120.03%
2018/04/171111.1300.0011.10113,2180.34%
2018/04/163511.2900.0011.20353,2151.09%
2018/04/13511.3000.0011.3053,2300.15%
2018/04/10311.3000.0011.2533,3610.09%
2018/04/09511.2500.0011.2553,4490.14%
2018/04/0300.00211.2011.30-23,514-0.06%
2018/03/3100.000.611.2511.25-0.63,521-0.02%
2018/03/30211.251011.3011.30-83,526-0.23%
2018/03/231011.1500.0011.15103,5490.28%
2018/03/1400.00511.5511.40-53,777-0.13%
2018/03/1300.00511.4511.45-53,783-0.13%
2018/03/1200.001011.4511.40-103,806-0.26%
2018/03/0900.00511.3011.30-53,934-0.13%
2018/03/05511.1000.0011.1054,7710.10%
2018/03/021011.2500.0011.25104,7780.21%
2018/03/011011.2500.0011.40104,7950.21%
2018/02/26311.5500.0011.4534,8040.06%
2018/02/2300.00111.4511.45-14,850-0.02%
2018/02/21211.4000.0011.4525,0440.04%
2018/02/061111.2300.0010.95114,8890.22%
2018/02/0500.009011.6511.65-904,742-1.90%
2018/01/2600.000.812.0512.10-0.84,498-0.02%
2018/01/1800.002011.9011.95-204,179-0.48%
2018/01/179011.651011.7511.75804,0002.00%
2018/01/1100.005011.4511.45-504,004-1.25%
2018/01/1000.005011.5511.50-504,000-1.25%
2018/01/0800.001011.5011.50-104,009-0.25%
2018/01/051011.3500.0011.35103,9810.25%
2018/01/031011.3000.0011.30103,8850.26%
2018/01/022011.450.111.3511.4019.93,7680.53%
群益證 相關文章