加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▼0.65
  • 漲幅
    -2.65%
  • 成交量
    12,748張
  • 產業
    上市 金融類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2557.824.15128.124.3523.85-70.312,448-0.57% 大賣/
2024/04/24110.924.2737.324.2324.5073.612,2870.60% 大買/
2024/04/2367.324.5891.124.3524.30-23.811,977-0.20%
2024/04/222,384.624.68227.224.5624.702,157.411,56218.66% 大買/大賣/鉅額交易
2024/04/193,917.222.90207.122.8223.503,710.110,67834.74% 大買/大賣/鉅額交易
2024/04/1838.622.76148.622.6823.20-1109,965-1.10% 大賣/鉅額交易
2024/04/1729.321.1443.421.1421.20-14.19,257-0.15%
2024/04/1687.421.145321.0621.0534.49,1060.38%
2024/04/1566.221.5713.121.5421.6053.18,8670.60%
2024/04/1242.821.5923.621.6721.7519.28,7570.22%
2024/04/1159.921.4639.721.5221.5520.28,6040.23%
2024/04/1071.721.2716.221.2921.3555.68,4500.66%
2024/04/0949.821.037721.0521.40-27.38,264-0.33%
2024/04/0895.621.3753.420.9721.4542.27,9410.53%
2024/04/0337.419.531419.6019.7523.47,5140.31%
2024/04/0243.819.7189.419.7519.70-45.77,444-0.61%
2024/04/0118.119.66102.619.5319.70-84.57,328-1.15% 大賣/
2024/03/297.219.102119.1119.15-13.87,007-0.20%
2024/03/2825.419.063219.2518.95-6.66,912-0.10%
2024/03/279.418.9967.419.0819.05-586,710-0.86%
2024/03/269.518.881018.7718.90-0.56,617-0.01%
2024/03/2519.119.004.419.0319.0014.76,5220.23%
2024/03/2268.319.06619.0519.1062.36,4840.96%
2024/03/2121.919.0650.919.0119.15-296,322-0.46%
2024/03/2059.818.641318.6318.5046.85,9870.78%
2024/03/1935.118.8028.318.8518.856.85,8930.12%
2024/03/1826.918.5525.218.6218.701.75,8130.03%
2024/03/1585.318.6473.518.6218.6011.85,6800.21%
2024/03/14215.918.89171.818.9118.8044.15,3930.82% 大買/大賣/
2024/03/1350.118.4356.518.2918.45-6.44,828-0.13%
2024/03/1283.518.2246.818.2318.3536.74,6620.79%
2024/03/1146.118.2351.318.1618.10-5.24,528-0.11%
2024/03/08132.718.083618.0717.8096.74,3692.21% 大買/
2024/03/0735.217.8957.817.8718.00-22.64,093-0.55%
2024/03/06489.317.7245.317.7017.754443,86911.48% 大買/鉅額交易
2024/03/05680.117.488.517.4617.60671.63,82417.56% 大買/鉅額交易
2024/03/0432317.2810.317.2817.30312.73,7248.40% 大買/鉅額交易
2024/03/01590.617.0729.716.9917.05560.93,64815.37% 大買/鉅額交易
2024/02/2921.116.6867.116.7316.75-463,557-1.29%
2024/02/27312.216.42616.5016.50306.23,4108.98% 大買/鉅額交易
2024/02/26256.416.3942.716.4016.40213.83,3616.36% 大買/鉅額交易
2024/02/23254.416.4912.116.5016.45242.33,3627.21% 大買/鉅額交易
2024/02/22257.716.44116.4016.45256.73,3877.58% 大買/鉅額交易
2024/02/21258.816.392.216.3816.35256.63,3867.58% 大買/鉅額交易
2024/02/20236.316.480.816.5416.45235.43,3976.93% 大買/鉅額交易
2024/02/19116.116.481016.4916.55106.13,3663.15% 大買/鉅額交易
2024/02/16233.216.3156.116.2516.40177.13,3715.25% 大買/鉅額交易
2024/02/15299.116.07116.1516.15298.13,2989.04% 大買/鉅額交易
2024/02/05309.216.0300.0016.05309.23,2469.52% 大買/鉅額交易
2024/02/02252.216.1423.216.1716.152293,2307.09% 大買/鉅額交易
2024/02/01250.116.13116.1516.15249.13,2327.71% 大買/鉅額交易
2024/01/31200.316.063016.1016.10170.33,2385.26% 大買/鉅額交易
2024/01/30264.516.11416.0516.10260.53,2298.07% 大買/鉅額交易
2024/01/2926316.16316.1516.202603,2378.03% 大買/鉅額交易
2024/01/26180.116.14216.1316.15178.13,2325.51% 大買/鉅額交易
2024/01/25200.116.050.316.1016.05199.83,2026.24% 大買/鉅額交易
2024/01/24157.816.001315.9816.05144.83,1924.54% 大買/鉅額交易
2024/01/2313215.88715.8515.951253,1943.91% 大買/鉅額交易
2024/01/22155.415.8000.0015.80155.43,1924.87% 大買/鉅額交易
2024/01/1916015.66615.7315.701543,1814.84% 大買/鉅額交易
2024/01/18227.515.617215.5115.60155.53,1654.91% 大買/鉅額交易
2024/01/17272.115.641015.6315.50262.13,1458.33% 大買/鉅額交易
2024/01/16435.115.9000.0015.85435.13,09014.08% 大買/鉅額交易
2024/01/15365.416.112016.1516.10345.43,00911.47% 大買/鉅額交易
2024/01/12321.316.08116.1516.10320.33,03310.56% 大買/鉅額交易
2024/01/1137916.211916.1716.203603,02311.91% 大買/鉅額交易
2024/01/10262.216.1000.0016.10262.23,1588.30% 大買/鉅額交易
2024/01/0950816.191.116.2516.155073,15016.09% 大買/鉅額交易
2024/01/0861916.363.116.3816.306163,13219.66% 大買/鉅額交易
2024/01/0540116.13316.1016.153983,06812.97% 大買/鉅額交易
2024/01/047.116.078.316.0516.10-1.23,096-0.04%
2024/01/032716.141.216.2016.0525.83,1780.81%
2024/01/0238.116.182.316.2816.3035.83,1291.14%
2023/12/299.516.3155.816.3016.35-46.33,083-1.50%
2023/12/284816.1564.116.1516.15-16.13,054-0.53%
2023/12/27216.08816.0916.10-63,016-0.20%
2023/12/2600.006.216.0016.00-6.23,002-0.20%
2023/12/25015.9500.0015.8503,0100.00%
2023/12/222215.8635.115.8115.85-13.13,017-0.43%
2023/12/21916.0100.0015.9592,9810.30%
2023/12/2047.316.076.215.9616.1041.12,9571.39%
2023/12/1917.716.024.416.0016.0013.42,9350.45%
2023/12/18216.15116.2016.2012,9240.03%
2023/12/157.916.19516.2216.202.92,9110.10%
2023/12/144016.0627.216.0616.1512.82,7930.46%
2023/12/13115.9532.615.9515.90-31.62,699-1.17%
2023/12/1272.315.95615.9815.9066.32,7212.43%
2023/12/1166.515.955.115.9515.9561.42,7482.23%
2023/12/082015.781.115.8015.9018.92,6970.70%
2023/12/07215.50415.5015.50-22,546-0.08%
2023/12/061015.550.515.5515.559.52,5410.38%
2023/12/05315.470.315.5015.452.72,5390.11%
2023/12/041.215.440.115.5015.551.12,5260.04%
2023/12/0120.215.4000.0015.4520.22,4630.82%
2023/11/303.415.37462.615.4515.40-459.32,452-18.72% 大賣/鉅額交易
2023/11/298.215.41187.615.4215.45-179.42,383-7.53% 大賣/鉅額交易
2023/11/28215.3000.0015.4022,3660.08%
2023/11/27715.2519415.3615.25-1872,350-7.96% 大賣/鉅額交易
2023/11/2417115.358.615.3415.35162.42,3306.97% 大買/鉅額交易
2023/11/223.215.38215.4015.401.22,3260.05%
2023/11/21215.386.315.3615.45-4.32,307-0.19%
2023/11/201.115.1900.0015.201.12,2620.05%
2023/11/1715.315.1113.715.1515.201.52,2630.07%
2023/11/161.115.05115.0015.0502,2460.00%
2023/11/151814.8737.814.9515.05-19.82,254-0.88%
2023/11/13714.6700.0014.6572,2500.31%
2023/11/100.214.6526.714.6014.60-26.52,286-1.16%
2023/11/09114.7500.0014.7012,3230.04%
2023/11/08214.8000.0014.8022,4470.08%
2023/11/0752.214.842114.8114.8031.22,4901.25%
2023/11/062314.812514.7914.80-22,567-0.08%
2023/11/032.114.6200.0014.652.12,5780.08%
2023/11/021214.5300.0014.50122,6320.46%
2023/11/01214.301314.3714.40-112,696-0.41%
2023/10/31108.214.300.114.3514.25108.12,7803.89% 大買/鉅額交易
2023/10/301214.3500.0014.35122,9510.41%
2023/10/2700.00214.5014.45-23,001-0.07%
2023/10/263.614.370.414.4514.353.13,1110.10%
2023/10/252.114.550.614.5814.601.53,1970.05%
2023/10/240.114.400.114.5514.4503,3140.00%
2023/10/23114.4000.0014.3513,4990.03%
2023/10/204.114.4500.0014.504.13,6880.11%
2023/10/194014.64214.6314.65383,7761.01%
2023/10/187.214.410.714.4514.806.53,8470.17%
2023/10/17314.500.314.4514.452.73,7760.07%
2023/10/1611.614.4800.0014.4511.63,8380.30%
2023/10/13314.5000.0014.6033,9350.08%
2023/10/111.114.46614.6014.60-4.94,171-0.12%
2023/10/06214.4700.0014.4524,1570.05%
2023/10/052.614.3800.0014.402.64,2330.06%
2023/10/0423.814.3000.0014.2023.84,3400.55%
2023/10/030.914.6800.0014.550.94,3540.02%
2023/10/022.414.6400.0014.652.44,4260.06%
2023/09/283.414.62314.7014.600.44,5110.01%
2023/09/273.714.57514.6514.60-1.34,525-0.03%
2023/09/2616.214.6100.0014.6016.24,5400.36%
2023/09/2510.514.75414.7314.756.54,5730.14%
2023/09/228.514.6800.0014.658.54,6220.18%
2023/09/2123.114.811314.8214.7510.14,6300.22%
2023/09/20315.000.315.1515.002.74,5990.06%
2023/09/1900.001.215.1615.10-1.24,641-0.03%
2023/09/18915.07115.0515.0584,6790.17%
2023/09/152315.14315.1015.05204,7150.42%
2023/09/143.115.091315.0615.20-9.94,690-0.21%
2023/09/135.314.82114.9014.804.34,6560.09%
2023/09/12014.88114.8514.85-14,760-0.02%
2023/09/114.314.7700.0014.754.34,8350.09%
2023/09/081014.77214.9014.8084,9080.16%
2023/09/07514.7320614.7514.70-2014,990-4.03% 大賣/鉅額交易
2023/09/063.114.8300.0014.803.15,0720.06%
2023/09/053.314.907714.8714.90-73.75,173-1.42%
2023/09/04214.9000.0014.9525,5460.04%
2023/09/013.114.820.814.8514.852.35,6510.04%
2023/08/314.114.84214.8514.802.15,7260.04%
2023/08/30114.9500.0014.9515,8390.02%
2023/08/2900.001014.8014.80-105,932-0.17%
2023/08/285.114.8000.0014.755.15,9590.08%
2023/08/25114.8500.0014.8515,9840.02%
2023/08/243.114.88114.9014.902.16,0240.03%
2023/08/23014.80314.8714.90-36,052-0.05%
2023/08/2262.714.7900.0014.7062.76,0651.03%
2023/08/21614.81514.8014.8016,0620.02%
2023/08/186414.61714.7314.65576,0480.94%
2023/08/17114.601514.5314.65-146,052-0.23%
2023/08/1692.214.6600.0014.6592.26,0311.53%
2023/08/15514.911.714.9414.903.36,1000.05%
2023/08/1473.814.812.214.9314.8071.66,2011.15%
2023/08/111815.191215.3215.1566,1640.10%
2023/08/1025.115.09115.0315.0024.16,1420.39%
2023/08/092.115.2520.315.2515.30-18.26,466-0.28%
2023/08/081315.41115.4015.40126,5820.18%
2023/08/07615.3700.0015.4566,5790.09%
2023/08/0482.315.6047.115.5415.6035.36,5790.54%
2023/08/022.215.515415.4915.35-51.86,546-0.79%
2023/08/0100.003715.9015.90-376,439-0.57%
2023/07/31942.116.074.216.0515.95937.96,43914.56% 大買/鉅額交易
2023/07/28215.9500.0015.9526,4160.03%
2023/07/27932.215.97182.415.9315.95749.86,36811.77% 大買/大賣/鉅額交易
2023/07/2611.115.9513.915.8415.85-2.86,256-0.05%
2023/07/25921.215.561015.5215.55911.26,06715.02% 大買/鉅額交易
2023/07/24115.200.215.1015.100.85,9050.01%
2023/07/21115.0500.0015.0015,8190.02%
2023/07/2000.003815.1015.15-385,808-0.65%
2023/07/1900.00615.0914.95-65,807-0.10%
2023/07/1810.314.852015.0514.85-9.75,810-0.17%
2023/07/17415.0021.414.9815.05-17.45,835-0.30%
2023/07/14614.6430.114.6114.65-24.15,861-0.41%
2023/07/1311214.32014.3514.251125,8741.91% 大買/鉅額交易
2023/07/1220814.6200.0014.502086,0643.43% 大買/鉅額交易
2023/07/11114.6000.0014.6016,3100.02%
2023/07/10214.3500.0014.3026,2160.03%
2023/07/071314.370.214.5014.4012.86,1640.21%
2023/07/060.114.2900.0014.200.16,1740.00%
2023/07/050.114.55314.5014.45-36,114-0.05%
2023/07/041.614.4700.0014.451.66,0990.03%
2023/07/031914.4617214.3614.50-1536,080-2.52% 大賣/鉅額交易
2023/06/302.114.1000.0014.252.16,0650.03%
2023/06/292.114.300.514.3014.251.66,0310.03%
2023/06/28214.2000.0014.2525,9940.03%
2023/06/272.214.238.314.3014.15-6.15,985-0.10%
2023/06/262.114.35014.4514.402.15,9390.04%
2023/06/211.214.5000.0014.551.25,9090.02%
2023/06/20114.5500.0014.5515,8950.02%
2023/06/191.114.58214.6014.50-0.95,906-0.02%
2023/06/16014.7000.0014.6005,8870.00%
2023/06/151.114.5519.614.6114.55-18.55,862-0.32%
2023/06/142.114.70114.9014.651.15,8280.02%
2023/06/1318514.761414.6914.801715,7872.95% 大買/鉅額交易
2023/06/1215.314.451.414.3914.4513.95,7070.24%
2023/06/093.314.8712.214.8614.65-8.95,633-0.16%
2023/06/085.414.92218.214.9314.95-212.95,535-3.85% 大賣/鉅額交易
2023/06/07214.53414.4314.50-25,193-0.04%
2023/06/065.414.340.914.2614.254.55,1000.09%
2023/06/055.414.292014.2114.30-14.65,040-0.29%
2023/06/02175.814.101814.0714.05157.84,9503.19% 大買/鉅額交易
2023/06/01113.8500.0013.9514,8610.02%
2023/05/311.113.90313.9313.90-1.94,840-0.04%
2023/05/30113.851613.9013.95-154,827-0.31%
2023/05/2900.0020613.8513.85-2064,847-4.25% 大賣/鉅額交易
2023/05/2611.213.70313.7013.708.24,8340.17%
2023/05/25013.600.713.6013.65-0.74,836-0.01%
2023/05/246.513.6600.0013.706.54,8630.13%
2023/05/2300.00413.7113.75-44,862-0.08%
2023/05/22413.5100.0013.5544,8510.08%
2023/05/191113.4700.0013.50114,8410.23%
2023/05/18813.451,20813.2513.45-1,2004,776-25.12% 大賣/鉅額交易
2023/05/1700.005,595.113.2413.25-5,595.14,655-120.19% 大賣/鉅額交易
2023/05/16813.11306.213.2513.25-298.24,571-6.52% 大賣/鉅額交易
2023/05/151,89513.2340613.5913.101,4894,55432.69% 大買/大賣/鉅額交易
2023/05/124.113.257.213.1513.30-3.14,215-0.07%
2023/05/110.213.65413.7013.70-3.84,114-0.09%
2023/05/10113.8510813.8813.85-1074,121-2.60% 大賣/鉅額交易
2023/05/091.213.8800.0013.851.24,0820.03%
2023/05/085.114.05208.314.0514.05-203.14,056-5.01% 大賣/鉅額交易
2023/05/05401.313.9510.413.8513.85390.94,0409.67% 大買/鉅額交易
2023/05/0420514.024.214.0314.10200.84,0095.01% 大買/鉅額交易
2023/05/0300.0047513.7513.95-4753,936-12.07% 大賣/鉅額交易
2023/05/02413.7000.0013.7043,9190.10%
2023/04/280.113.605.113.6713.70-53,942-0.13%
2023/04/2741613.5300.0013.504163,90010.66% 大買/鉅額交易
2023/04/2600.00213.5013.60-23,866-0.05%
2023/04/2597413.4691.313.5113.50882.73,82523.07% 大買/鉅額交易
2023/04/242,497.413.531.613.5513.602,495.83,75166.54% 大買/鉅額交易
2023/04/21291.113.454313.4513.45248.13,6726.76% 大買/鉅額交易
2023/04/2023.113.671213.6513.7011.13,5880.31%
2023/04/1945.113.958013.8113.85-34.93,503-1.00%
2023/04/18613.4115.113.5513.40-9.13,290-0.28%
2023/04/172,026.113.287.713.2713.352,018.43,16563.76% 大買/鉅額交易
2023/04/1425.213.1533.813.1813.70-8.62,893-0.30%
2023/04/13312.451.112.5012.501.92,5750.07%
2023/04/122.912.50512.5012.50-2.22,565-0.08%
2023/04/11812.388912.3912.45-812,578-3.14%
2023/04/10012.1039712.1112.20-3972,489-15.95% 大賣/鉅額交易
2023/04/07112.1000.0012.0512,4630.04%
2023/03/313.312.1000.0012.003.32,4570.13%
2023/03/3000.0014812.0011.95-1482,438-6.07% 大賣/鉅額交易
2023/03/29112.0000.0012.0012,4310.04%
2023/03/2800.000.512.1012.00-0.52,459-0.02%
2023/03/2700.003312.0512.05-332,480-1.33%
2023/03/2400.003312.1012.10-332,521-1.31%
2023/03/2300.0010012.1512.20-1002,516-3.97%
2023/03/220.512.153.312.0812.15-2.82,516-0.11%
2023/03/214012.120.212.0512.0539.82,5021.59%
2023/03/20712.011412.0412.00-72,494-0.28%
2023/03/17211.6000.0011.8522,4240.08%
2023/03/1613.211.49111.5511.5512.22,4070.51%
2023/03/1512.511.7500.0011.7012.52,3900.52%
2023/03/144.211.7800.0011.754.22,3850.18%
2023/03/13511.96012.0012.0052,3680.21%
2023/03/10712.065712.0411.90-502,384-2.10%
2023/03/0947.212.3000.0012.2047.22,4021.96%
2023/03/0824.812.3100.0012.3024.82,4511.01%
2023/03/076.512.313212.2812.35-25.52,459-1.04%
2023/03/0600.001011.9012.10-102,436-0.41%
2023/03/03611.85211.9011.8542,4330.16%
2023/03/021411.8400.0011.85142,4320.58%
2023/03/0182.211.9900.0011.9082.22,4093.41%
2023/02/245212.050.212.0512.1551.82,3492.21%
2023/02/2315511.95312.0512.051522,3226.54% 大買/鉅額交易
2023/02/222911.822.611.9711.9526.42,3101.14%
2023/02/2100.00011.9011.9502,2760.00%
2023/02/201.111.760.311.9011.850.72,2820.03%
2023/02/171211.70011.7511.75122,2840.52%
2023/02/162311.7800.0011.75232,2861.01%
2023/02/15411.89011.9011.8542,3080.17%
2023/02/14012.2000.0011.9502,3040.00%
2023/02/134611.9000.0011.90462,3451.96%
2023/02/10311.870.111.9011.902.92,3270.12%
2023/02/09612.23812.2012.15-22,272-0.09%
2023/02/0812.312.2110412.0512.35-91.72,216-4.14% 大賣/
2023/02/07411.957211.9511.95-682,146-3.17%
2023/02/066.211.88311.8511.853.22,1250.15%
2023/02/03111.8010.611.9511.95-9.62,120-0.45%
2023/02/0200.004.611.6611.75-4.62,055-0.22%
2023/02/011511.62211.7011.50132,0900.62%
2023/01/318211.58111.6011.60812,0763.90%
2023/01/3000.003.911.5311.50-3.92,063-0.19%
2023/01/17111.25111.3511.2502,0510.00%
2023/01/160.211.35111.3511.30-0.82,070-0.04%
2023/01/13111.3000.0011.2512,0850.05%
2023/01/12111.2000.0011.2512,1870.05%
2023/01/11211.2000.0011.2522,1930.09%
2023/01/1000.001311.2911.30-132,197-0.59%
2023/01/0900.00611.1811.30-62,227-0.27%
2023/01/0600.00411.0010.95-42,183-0.18%
2023/01/051.210.951310.9010.95-11.82,204-0.54%
2023/01/04110.9000.0010.9012,2150.05%
2023/01/03210.7800.0010.7522,2440.09%
2022/12/30210.78110.8510.8512,2670.04%
2022/12/29910.7400.0010.7092,2710.40%
2022/12/28011.10111.0511.00-12,225-0.04%
2022/12/27311.15511.2011.15-22,214-0.09%
2022/12/23011.1500.0011.1002,2260.00%
2022/12/22111.1000.0011.1012,2440.04%
2022/12/21111.1000.0011.0512,2730.04%
2022/12/2000.00611.1011.15-62,299-0.26%
2022/12/19111.2000.0011.2012,3110.04%
2022/12/160.211.3000.0011.500.22,2880.01%
2022/12/14711.490.211.7511.506.82,2590.30%
2022/12/127.111.49011.5011.507.12,2230.32%
2022/12/090.511.501.311.4811.50-0.82,285-0.04%
2022/12/0800.00511.4011.40-52,270-0.22%
2022/12/0700.00411.4811.55-42,250-0.18%
2022/12/064.211.605.511.4511.55-1.32,240-0.06%
2022/12/051011.7000.0011.70102,2280.45%
2022/12/020.811.75111.6511.65-0.22,217-0.01%
2022/12/012.411.840.511.7011.751.92,1880.09%
2022/11/30611.540.311.7011.755.72,1320.27%
2022/11/29211.30211.3811.4502,0700.00%
2022/11/2800.001911.3511.25-192,040-0.93%
2022/11/25211.35211.3511.3502,0430.00%
2022/11/24011.25111.3011.25-12,040-0.05%
2022/11/23311.2000.0011.2532,0660.15%
2022/11/22011.10111.1011.10-12,078-0.05%
2022/11/182.611.0000.0010.952.62,0920.12%
2022/11/17111.1010111.0011.05-1002,078-4.81% 大賣/
2022/11/161.111.10111.2511.150.12,0820.00%
2022/11/1500.001311.2511.25-132,061-0.63%
2022/11/141211.05111.0011.10112,0300.54%
2022/11/11611.0058.210.9511.00-52.22,017-2.59%
2022/11/1049.110.6694.310.6810.70-45.21,970-2.29%
2022/11/098010.5641910.7010.75-3391,968-17.22% 大賣/鉅額交易
2022/11/081.410.47310.4010.45-1.71,943-0.09%
2022/11/0700.000.210.3510.40-0.21,972-0.01%
2022/11/04010.25210.2010.30-21,997-0.10%
2022/11/03510.24210.2510.2532,0160.15%
2022/11/010.310.2000.0010.200.32,0250.01%
2022/10/311.810.06610.0010.00-4.22,033-0.21%
2022/10/28810.2400.0010.0082,0470.39%
2022/10/26210.0019.9810.0012,0120.05%
2022/10/250.19.90110.009.85-0.91,993-0.05%
2022/10/2419.9700.009.9711,9750.05%
2022/10/2119.9800.0010.0011,9920.05%
2022/10/2053.69.96749.8310.00-20.41,975-1.03%
2022/10/19110.2500.0010.0511,8740.05%
2022/10/18910.1000.0010.1091,8710.48%
2022/10/171.19.9500.0010.051.11,8740.06%
2022/10/14110.1500.0010.1511,8530.05%
2022/10/1315.210.0120010.0210.05-184.81,868-9.89% 大賣/鉅額交易
2022/10/120.110.1500.0010.250.11,8620.00%
2022/10/115610.10110.1510.15551,8792.93%
2022/10/071.110.3600.0010.401.11,9240.06%
2022/10/060.310.6100.0010.650.32,0320.01%
2022/10/0500.0019410.6110.65-1942,173-8.92% 大賣/鉅額交易
2022/10/040.110.5300.0010.500.12,3180.00%
2022/10/030.110.5000.0010.450.12,3960.00%
2022/09/302210.5400.0010.55222,4520.90%
2022/09/29210.35210.2810.4002,4650.00%
2022/09/286.110.23510.2010.101.12,4690.04%
2022/09/27243.210.5500.0010.50243.22,4609.88% 大買/鉅額交易
2022/09/265.210.76191.510.7310.75-186.32,447-7.61% 大賣/鉅額交易
2022/09/235.210.93011.2011.005.12,4670.21%
2022/09/212.711.0400.0011.152.72,5350.11%
2022/09/200.311.1500.0011.200.32,5120.01%
2022/09/192.411.1500.0011.202.42,5460.09%
2022/09/1611.411.1261.511.2511.05-50.12,559-1.96%
2022/09/152.111.5500.0011.552.12,5050.08%
2022/09/140.111.606911.5611.50-68.92,539-2.71%
2022/09/131.111.8000.0011.851.12,5830.04%
2022/09/1200.0012311.6111.70-1232,662-4.62% 大賣/鉅額交易
2022/09/071.311.271.111.3111.300.22,7490.01%
2022/09/062.311.5325111.5011.45-248.72,766-8.99% 大賣/鉅額交易
2022/09/058.111.58111.6011.557.12,7870.25%
2022/09/02111.7024411.7511.75-2432,820-8.62% 大賣/鉅額交易
2022/09/011.211.85111.7511.850.22,8390.01%
2022/08/31111.9027311.9311.95-2722,821-9.64% 大賣/鉅額交易
2022/08/302.111.9500.0011.952.12,8240.07%
2022/08/29211.93811.9011.90-62,799-0.21%
2022/08/263.212.23212.3012.201.22,7940.04%
2022/08/25412.102912.1112.10-252,783-0.90%
2022/08/24212.05212.1512.0502,7960.00%
2022/08/23212.05212.1012.0002,8130.00%
2022/08/22112.20112.1512.2002,8460.00%
2022/08/191.112.2500.0012.301.12,8760.04%
2022/08/18212.2328.112.1812.15-26.12,895-0.90%
2022/08/17412.23412.2512.2002,9060.00%
2022/08/16212.186912.2512.25-672,914-2.30%
2022/08/158.112.1859912.1812.20-590.92,907-20.32% 大賣/鉅額交易
2022/08/121512.066.312.0612.208.72,8930.30%
2022/08/1114.511.91911.8811.905.52,8890.19%
2022/08/10411.58411.5811.6002,8930.00%
2022/08/090.311.551311.5511.60-12.72,902-0.44%
2022/08/08111.45811.4311.50-72,974-0.24%
2022/08/050.811.4081.511.3911.50-80.73,024-2.67%
2022/08/043.611.0712111.1111.15-117.43,164-3.71% 大賣/鉅額交易
2022/08/03211.1837811.1611.15-3763,230-11.64% 大賣/鉅額交易
2022/08/026.211.2738.611.3111.25-32.43,263-0.99%
2022/08/01411.41811.4311.55-43,330-0.12%
2022/07/294.611.4000.0011.404.63,3540.14%
2022/07/283.211.3800.0011.453.23,3490.10%
2022/07/274.211.4011811.3911.40-113.83,321-3.43% 大賣/鉅額交易
2022/07/26411.303.111.3711.400.93,3430.03%
2022/07/25311.380.211.4511.402.83,3630.08%
2022/07/22211.350.111.3011.351.93,4000.06%
2022/07/21311.05111.0011.1523,4740.06%
2022/07/20111.1000.0011.0513,5130.03%
2022/07/19410.9233.310.9311.00-29.23,590-0.81%
2022/07/182.210.86110.9010.851.23,6110.03%
2022/07/159.210.8400.0010.759.23,5890.26%
2022/07/1411.711.1528.111.1611.15-16.53,542-0.46%
2022/07/1333.412.6100.0012.6533.43,4330.97%
2022/07/1256.912.5600.0012.5056.93,3541.70%
2022/07/1113.113.2900.0013.2013.13,2280.41%
2022/07/08613.58213.6013.6043,1700.13%
2022/07/0713.213.5148413.5813.65-470.83,146-14.96% 大賣/鉅額交易
2022/07/0617.513.601613.8513.601.53,1460.05%
2022/07/051.113.8500.0013.901.13,3430.03%
2022/07/046.113.5600.0013.606.13,5430.17%
2022/07/0111.713.73113.8513.5510.73,5740.30%
2022/06/30206.214.0000.0014.00206.23,5455.82% 大買/鉅額交易
2022/06/2900.00214.2814.20-23,523-0.06%
2022/06/27114.35514.5014.50-43,545-0.11%
2022/06/24514.2928014.1614.30-2753,536-7.77% 大賣/鉅額交易
2022/06/22113.9500.0014.1013,5490.03%
2022/06/210.314.17114.2014.25-0.73,524-0.02%
2022/06/206.814.00313.9813.903.83,5010.11%
2022/06/178.414.15414.1614.054.43,4410.13%
2022/06/161.814.3600.0014.251.83,3990.05%
2022/06/152.214.451014.4514.40-7.83,439-0.23%
2022/06/145.314.3000.0014.355.33,4630.15%
2022/06/133.214.3000.0014.303.23,4820.09%
2022/06/105.114.6000.0014.655.13,4650.15%
2022/06/090.114.8000.0014.800.13,4510.00%
2022/06/0700.0032114.7414.70-3213,483-9.22% 大賣/鉅額交易
2022/06/062.114.82014.8014.852.13,5110.06%
2022/06/02114.8016414.7814.80-1633,560-4.58% 大賣/鉅額交易
2022/06/01214.85214.9014.8003,6670.00%
2022/05/31214.80214.8514.8503,6680.00%
2022/05/3000.0020.414.7114.85-20.43,660-0.56%
2022/05/27114.2000.0014.4013,6440.03%
2022/05/25114.1000.0014.1013,6580.03%
2022/05/243.214.0600.0014.003.23,7730.08%
2022/05/23214.1000.0014.1023,7520.05%
2022/05/195.814.0700.0014.055.83,8090.15%
2022/05/181014.45914.1814.4013,7970.03%
2022/05/171214.15714.1514.1553,7880.13%
2022/05/16457.814.1400.0014.10457.83,78612.09% 大買/鉅額交易
2022/05/135114.2300.0014.25513,7521.36%
2022/05/1222.614.421814.4014.004.63,7560.12%
2022/05/1122.214.9100.0014.8522.23,6130.61%
2022/05/10315.1000.0015.1533,5490.08%
2022/05/0927.315.2800.0015.1527.33,5310.77%
2022/05/0618.315.66415.7015.7514.33,4700.41%
2022/05/05215.936015.9115.90-583,496-1.66%
2022/05/04115.85115.9015.8503,5180.00%
2022/05/031.715.82115.9015.850.73,5630.02%
2022/04/29215.70315.7515.70-13,607-0.03%
2022/04/2815.315.6200.0015.5515.33,6540.42%
2022/04/2729.715.574915.5515.55-19.33,652-0.53%
2022/04/26215.9300.0015.9023,6490.05%
2022/04/251015.874015.8215.80-303,616-0.83%
2022/04/22216.1500.0016.2023,5960.06%
2022/04/21116.206616.2116.30-653,637-1.79%
2022/04/20116.202516.1916.15-243,754-0.64%
2022/04/193116.1400.0016.20313,7820.82%
2022/04/181516.10116.0016.00143,8530.36%
2022/04/15216.202.216.2516.20-0.23,8560.00%
2022/04/14116.2500.0016.2513,8870.03%
2022/04/13116.250.116.2516.250.93,9070.02%
2022/04/1110.516.3700.0016.3010.53,9000.27%
2022/04/08316.65116.7016.7023,7760.05%
2022/04/071.216.27116.2516.150.23,5970.01%
2022/04/06416.40216.3516.4023,6040.06%
2022/03/310.316.500.116.5016.450.23,6450.00%
2022/03/3000.0098.316.4416.45-98.33,631-2.71%
2022/03/280.116.354.316.2716.35-4.23,606-0.12%
2022/03/2400.001116.3016.35-113,607-0.30%
2022/03/23516.2317516.2016.20-1703,622-4.69% 大賣/鉅額交易
2022/03/22516.28116.4016.2543,6090.11%
2022/03/210.516.305.716.3916.40-5.23,604-0.15%
2022/03/1800.000.116.2016.25-0.13,6290.00%
2022/03/170.316.151.416.1516.15-1.13,591-0.03%
2022/03/16115.6518215.7715.80-1813,568-5.07% 大賣/鉅額交易
2022/03/15415.750.115.8015.753.93,5620.11%
2022/03/1400.000.115.8515.90-0.13,6240.00%
2022/03/11115.6520715.6915.65-2063,635-5.67% 大賣/鉅額交易
2022/03/10015.650.215.8215.75-0.23,641-0.01%
2022/03/09515.40315.4015.4023,6150.06%
2022/03/08715.162215.0515.05-153,614-0.41%
2022/03/0728.815.355015.4015.30-21.23,576-0.59%
2022/03/04515.9200.0015.9053,5060.14%
2022/03/030.316.0000.0016.050.33,5390.01%
2022/03/02215.98419.315.9415.90-417.33,588-11.63% 大賣/鉅額交易
2022/03/015.216.00416.0016.001.23,5780.03%
2022/02/25132.215.761515.7015.70117.23,5843.27% 大買/鉅額交易
2022/02/24479.315.89115.8015.75478.33,58113.36% 大買/鉅額交易
2022/02/2337.416.1500.0016.1037.43,4931.07%
2022/02/229.216.1000.0016.059.23,6140.25%
2022/02/211.116.3000.0016.301.13,7590.03%
2022/02/181016.25216.3016.2583,8560.21%
2022/02/175216.388116.3216.30-293,875-0.75%
2022/02/163.116.30116.3516.352.13,9050.05%
2022/02/151.216.32116.3516.200.23,9500.01%
2022/02/14816.29316.3016.2553,9390.13%
2022/02/100.316.8000.0016.800.34,0240.01%
2022/02/09116.75116.7516.8004,1280.00%
2022/02/081216.6300.0016.80124,1210.29%
2022/02/07216.58116.6016.5514,1170.02%
2022/01/255116.1500.0016.15514,0761.25%
2022/01/24316.233716.2216.35-344,037-0.84%
2022/01/218.116.47116.4516.457.14,0140.18%
2022/01/201.116.7000.0016.751.13,9590.03%
2022/01/19416.6800.0016.6043,9270.10%
2022/01/18516.882.116.9016.902.93,8530.07%
2022/01/17816.820.416.9016.857.73,8560.20%
2022/01/144.117.1110.517.1017.10-6.43,787-0.17%
2022/01/134.217.103017.2017.25-25.83,746-0.69%
2022/01/12616.992916.9516.95-233,653-0.63%
2022/01/111916.971.217.0417.0017.83,6110.49%
2022/01/103.216.972.117.0016.951.13,5500.03%
2022/01/07216.90117.0516.8513,5040.03%
2022/01/06016.9545.216.8716.90-45.23,477-1.30%
2022/01/051016.8218616.8316.90-1763,444-5.11% 大賣/鉅額交易
2022/01/04316.9000.0016.9533,4330.09%
2022/01/037.416.915.116.9816.952.33,4130.07%
2021/12/301516.9000.0016.95153,3220.45%
2021/12/291016.85416.8516.9063,3090.18%
2021/12/2800.001016.7516.75-103,293-0.30%
2021/12/27116.703.516.6516.75-2.53,314-0.08%
2021/12/24216.5000.0016.5523,3100.06%
2021/12/2300.00516.5016.55-53,302-0.15%
2021/12/2224.116.4100.0016.4024.13,3220.72%
2021/12/202.116.3200.0016.302.13,3070.06%
2021/12/1600.001116.3516.45-113,286-0.33%
2021/12/1552.116.3500.0016.3552.13,3431.56%
2021/12/146.116.4000.0016.406.13,4250.18%
2021/12/134316.751016.7016.75333,3960.97%
2021/12/1000.00916.7316.75-93,389-0.27%
2021/12/09116.7000.0016.7013,3900.03%
2021/12/081316.702516.7216.60-123,382-0.35%
2021/12/078.516.3300.0016.458.53,3190.26%
2021/12/06116.351016.3516.35-93,321-0.27%
2021/12/03316.2800.0016.3533,3280.09%
2021/12/020.116.2000.0016.200.13,3360.00%
2021/11/3000.001016.1716.15-103,326-0.30%
2021/11/290.116.2000.0016.100.13,3100.00%
2021/11/26516.2500.0016.2553,2810.15%
2021/11/25016.50616.6016.65-63,253-0.18%
2021/11/24216.551216.5516.55-103,264-0.31%
2021/11/23016.559616.6016.55-963,295-2.91%
2021/11/2200.002.416.6816.75-2.43,277-0.07%
2021/11/19216.68116.6516.7013,2500.03%
2021/11/181516.714.316.7716.8010.73,1820.34%
2021/11/1722.216.5130.116.4816.50-7.92,998-0.26%
2021/11/1600.00016.2016.1502,9110.00%
2021/11/151.216.091.116.1016.100.12,9370.00%
2021/11/12315.9000.0015.9532,9700.10%
2021/11/110.115.70315.7515.75-2.92,987-0.10%
2021/11/102615.691215.7015.70143,1000.45%
2021/11/09115.651.615.6015.65-0.53,038-0.02%
2021/11/0860.415.47215.5515.7058.43,0531.91%
2021/11/04015.1500.0015.2003,0970.00%
2021/11/035515.30615.2015.30493,1691.55%
2021/11/02315.2500.0015.2533,1660.09%
2021/11/0100.001815.2015.20-183,179-0.57%
2021/10/2900.000.115.0515.15-0.13,2070.00%
2021/10/28015.1500.0015.1503,2360.00%
2021/10/277415.350.815.2815.3073.23,2942.22%
2021/10/26515.4000.0015.4053,4520.14%
2021/10/210.215.40215.3015.50-1.84,070-0.04%
2021/10/2000.000.115.3015.30-0.14,1730.00%
2021/10/1800.00115.1015.20-14,341-0.02%
2021/10/15114.951515.0015.00-144,401-0.32%
2021/10/14114.8000.0014.8514,5450.02%
2021/10/12114.90314.9514.90-24,732-0.04%
2021/10/08415.05115.1015.0534,8500.06%
2021/10/07315.0500.0015.0534,9030.06%
2021/10/06115.0010614.9115.00-1055,019-2.09% 大賣/鉅額交易
2021/10/051014.8000.0014.90105,0510.20%
2021/10/046.114.7500.0014.706.15,0940.12%
2021/10/011.114.90215.1014.95-0.95,133-0.02%
2021/09/300.115.2000.0015.200.15,1880.00%
2021/09/292.115.15115.2015.201.15,3480.02%
2021/09/270.115.30115.3515.30-0.95,481-0.02%
2021/09/224.114.9300.0014.954.15,7770.07%
2021/09/170.115.3000.0015.250.15,7790.00%
2021/09/162.115.45915.4015.40-6.95,776-0.12%
2021/09/15015.5500.0015.5505,8770.00%
2021/09/1400.001115.5515.60-115,913-0.19%
2021/09/1300.00315.5515.60-35,957-0.05%
2021/09/10215.30915.3015.30-76,058-0.12%
2021/09/09015.1000.0015.1006,1680.00%
2021/09/0800.001215.2515.25-126,181-0.19%
2021/09/070.215.34915.3015.30-8.86,218-0.14%
2021/09/06115.45915.4015.40-86,263-0.13%
2021/09/03915.70415.8015.7056,2670.08%
2021/09/02415.700.715.7015.703.36,3360.05%
2021/08/3110.315.831415.8615.85-3.76,467-0.06%
2021/08/301015.850.915.9015.859.16,6130.14%
2021/08/2700.00015.7515.7006,6740.00%
2021/08/26915.4500.0015.4596,6700.13%
2021/08/252515.55215.5015.55236,7610.34%
2021/08/24115.40115.4015.5006,8530.00%
2021/08/23515.1300.0015.1556,9820.07%
2021/08/20014.9500.0014.9507,2000.00%
2021/08/19315.00915.0015.00-67,318-0.08%
2021/08/18115.151515.1515.35-147,344-0.19%
2021/08/1700.00379.914.8514.75-379.97,374-5.15% 大賣/鉅額交易
2021/08/16314.77214.9014.7517,4250.01%
2021/08/13515.34115.3515.2547,5470.05%
2021/08/1219515.5800.0015.601957,6322.55% 大買/鉅額交易
2021/08/111315.6700.0015.65137,7640.17%
2021/08/1019815.9700.0015.951987,9772.48% 大買/鉅額交易
2021/08/091416.1400.0016.20148,2770.17%
2021/08/066815.9100.0015.90688,4490.80%
2021/08/0510515.9200.0015.851058,8021.19% 大買/鉅額交易
2021/08/04215.9000.0015.9529,5850.02%
2021/08/03115.752.115.8115.75-1.110,126-0.01%
2021/08/02215.801015.9215.90-810,576-0.08%
2021/07/30416.091016.0316.00-610,694-0.06%
2021/07/291117.20817.1817.20310,7560.03%
2021/07/2810.116.952216.9917.05-11.910,864-0.11%
2021/07/279317.28417.4017.208911,2490.79%
2021/07/26217.551017.6017.50-811,528-0.07%
2021/07/2316817.696117.6017.7010712,0310.89% 大買/鉅額交易
2021/07/22217.4000.0017.45212,2400.02%
2021/07/21517.4100.0017.40512,5920.04%
2021/07/20617.513.317.6017.452.713,0840.02%
2021/07/19117.751017.8017.80-913,321-0.07%
2021/07/1637.117.661517.6717.7022.114,1030.16%
2021/07/15117.482017.5117.60-1914,383-0.13%
2021/07/14317.1800.0017.25314,7530.02%
2021/07/13617.302417.2417.20-1815,516-0.12%
2021/07/12517.30317.3517.35215,8510.01%
2021/07/091617.181517.2517.25116,0410.01%
2021/07/086.317.2500.0017.306.316,1910.04%
2021/07/071117.291017.1517.15116,4010.01%
2021/07/063.217.420.217.4517.45316,6430.02%
2021/07/055.917.126.117.1617.20-0.216,6520.00%
2021/07/02616.95116.8516.90516,7080.03%
2021/07/011017.002717.1116.95-1716,780-0.10%
2021/06/300.116.951016.8816.95-9.916,878-0.06%
2021/06/291516.63116.7516.651416,9220.08%
2021/06/28216.752.316.8016.85-0.317,0960.00%
2021/06/253.116.72216.8516.701.117,3000.01%
2021/06/2410.116.78816.8016.852.117,4330.01%
2021/06/2300.001216.5016.50-1217,774-0.07%
2021/06/22316.351016.3516.35-718,269-0.04%
2021/06/217.116.09116.3516.106.118,3320.03%
2021/06/18216.501016.6016.40-818,345-0.04%
2021/06/1700.001016.6416.60-1018,306-0.05%
2021/06/1612616.617716.5716.554918,4540.27% 大買/
2021/06/1513816.65616.6516.6513218,5070.71% 大買/鉅額交易
2021/06/11216.7500.0016.75218,4880.01%
2021/06/10716.7500.0016.80718,5350.04%
2021/06/096.216.8700.0016.756.218,7140.03%
2021/06/08117.1000.0017.00118,8200.01%
2021/06/07617.124317.0017.10-3719,045-0.19%
2021/06/04417.54317.6317.50118,9280.01%
2021/06/0310617.75317.7517.7510318,9840.54% 大買/鉅額交易
2021/06/022417.79317.8017.702119,0690.11%
2021/05/31217.505917.4617.50-5718,961-0.30%
2021/05/282417.58517.4717.651918,8960.10%
2021/05/2746117.03116.9517.2046018,8792.44% 大買/鉅額交易
2021/05/2600.00216.9516.95-218,956-0.01%
2021/05/256116.8500.0016.806119,0220.32%
2021/05/24716.66916.7416.65-218,996-0.01%
2021/05/212616.4743516.2716.65-40918,932-2.16% 大賣/鉅額交易
2021/05/2068216.07516.0516.1067718,7603.61% 大買/鉅額交易
2021/05/1970316.2000.0016.2570318,6653.77% 大買/鉅額交易
2021/05/1815.516.172115.7916.20-5.518,597-0.03%
2021/05/176615.3200.0015.006618,4030.36%
2021/05/1420916.16316.1016.2020618,1941.13% 大買/鉅額交易
2021/05/131016.293.116.4116.106.917,9760.04%
2021/05/122716.6617417.3416.40-14717,636-0.83% 大賣/鉅額交易
2021/05/1122.418.09217.7517.9520.416,9060.12%
2021/05/10318.30618.5018.55-316,422-0.02%
2021/05/0735218.51418.5518.6034815,9892.18% 大買/鉅額交易
2021/05/061018.5200.0018.451015,9000.06%
2021/05/051418.539.518.4218.454.515,7200.03%
2021/05/041518.07518.3318.051015,4940.06%
2021/05/031319.2014.219.1118.95-1.214,976-0.01%
2021/04/2931819.143919.0419.3027914,5451.92% 大買/鉅額交易
2021/04/2815.518.51218.5018.4513.514,0270.10%
2021/04/271418.8075618.9518.75-74213,826-5.37% 大賣/鉅額交易
2021/04/269.218.881,06318.8518.95-1,053.813,475-7.82% 大賣/鉅額交易
2021/04/233118.351018.5618.402113,0190.16%
2021/04/225618.843318.9418.502312,8200.18%
2021/04/211718.323318.2618.45-1612,099-0.13%
2021/04/2024918.34109.218.3218.30139.811,9911.17% 大買/大賣/鉅額交易
2021/04/1917918.6288318.7218.95-70411,847-5.94% 大買/大賣/鉅額交易
2021/04/163417.2085717.1917.70-82311,440-7.19% 大賣/鉅額交易
2021/04/157116.7525.116.8016.8045.911,6780.39%
2021/04/141216.436.116.4516.455.912,0890.05%
2021/04/136816.7742616.7516.35-35812,530-2.86% 大賣/鉅額交易
2021/04/123316.393,273.116.4316.55-3,240.112,421-26.08% 大賣/鉅額交易
2021/04/0912316.081216.1116.0511112,3010.90% 大買/鉅額交易
2021/04/082016.0529.416.0116.05-9.412,582-0.07%
2021/04/071015.9186315.9215.95-85313,102-6.51% 大賣/鉅額交易
2021/04/062215.9158115.8815.85-55913,097-4.27% 大賣/鉅額交易
2021/04/01415.541715.5715.65-1312,953-0.10%
2021/03/31515.48215.4515.60312,8840.02%
2021/03/3013615.411,25415.3315.45-1,11812,676-8.82% 大買/大賣/鉅額交易
2021/03/291,00415.102115.2015.2098312,4687.88% 大買/鉅額交易
2021/03/264015.073315.0715.10712,5380.06%
2021/03/2577.215.346015.3115.4017.212,2670.14%
2021/03/24114.90114.8514.85011,8400.00%
2021/03/231,34114.60514.7514.701,33611,76911.35% 大買/鉅額交易
2021/03/227.114.8100.0014.857.111,7190.06%
2021/03/193414.771414.7914.802011,7430.17%
2021/03/18214.6500.0014.70211,6350.02%
2021/03/17214.4500.0014.55211,6320.02%
2021/03/161114.54114.6014.451011,7890.08%
2021/03/151014.45714.5214.50311,9140.03%
2021/03/12614.35314.3514.40312,0010.02%
2021/03/11814.3900.0014.30812,0990.07%
2021/03/1040914.2000.0014.2040912,0043.41% 大買/鉅額交易
2021/03/0900.00714.3314.25-712,166-0.06%
2021/03/08714.29914.2514.20-212,121-0.02%
2021/03/05414.0500.0014.10412,1010.03%
2021/03/04714.0000.0014.15712,2350.06%
2021/03/031314.031414.1614.15-112,233-0.01%
2021/03/0250513.94614.1313.9049912,1624.10% 大買/鉅額交易
2021/02/261313.9800.0014.101312,0900.11%
2021/02/25314.2016.214.3414.35-13.211,958-0.11%
2021/02/24914.14714.1214.15211,9790.02%
2021/02/23914.16114.2014.25812,0400.07%
2021/02/22214.05114.1514.05112,0880.01%
2021/02/19514.0800.0014.10512,0330.04%
2021/02/18814.16914.0914.20-112,008-0.01%
2021/02/171313.92214.0014.001111,9300.09%
2021/02/05513.811713.8413.85-1211,820-0.10%
2021/02/04213.603813.5713.65-3611,740-0.31%
2021/02/03513.6700.0013.65511,9120.04%
2021/02/021213.701813.7613.75-611,963-0.05%
2021/02/01213.30813.3313.55-611,995-0.05%
2021/01/29813.561813.5313.40-1011,922-0.08%
2021/01/281413.57413.6913.551011,8400.08%
2021/01/2700.00313.7513.75-311,748-0.03%
2021/01/26714.01213.7513.80511,7100.04%
2021/01/2500.003613.7313.80-3611,636-0.31%
2021/01/22113.800.313.8513.950.711,5930.01%
2021/01/212814.004113.9013.90-1311,551-0.11%
2021/01/20114.00313.8513.75-211,437-0.02%
2021/01/191214.109214.1414.15-8011,285-0.71%
2021/01/181313.983714.0214.15-2411,226-0.21%
2021/01/151214.062214.1613.95-1011,118-0.09%
2021/01/142414.203614.2314.15-1210,973-0.11%
2021/01/13514.341,336.514.3314.40-1,331.510,826-12.30% 大賣/鉅額交易
2021/01/12514.232614.2314.05-2110,566-0.20%
2021/01/113914.816114.8714.75-2210,218-0.22%
2021/01/08125.315.201414.9715.20111.39,8261.13% 大買/鉅額交易
2021/01/0715514.957614.8615.15799,1390.86% 大買/
2021/01/068714.4213414.2214.20-478,507-0.55% 大賣/
2021/01/058214.052514.0313.90577,8480.73%
2021/01/045413.8919213.8613.95-1387,708-1.79% 大賣/鉅額交易
2020/12/318013.925114.0013.55297,4790.39%
2020/12/3023313.8816714.0114.10667,0390.94% 大買/大賣/
2020/12/293713.363213.3513.3556,3600.08%
2020/12/2800.00213.2513.30-26,271-0.03%
2020/12/222013.232213.2812.80-26,121-0.03%
2020/12/212712.852213.1013.1556,0190.08%
2020/12/1882212.757312.7012.707495,89512.70% 大買/鉅額交易
2020/12/171512.753212.7812.80-175,856-0.29%
2020/12/162312.6400.0012.70235,9060.39%
2020/12/152112.671712.5012.5045,9980.07%
2020/12/142512.8728.212.8012.80-3.25,965-0.05%
2020/12/113012.882412.9012.9065,9380.10%
2020/12/10312.8500.0012.8536,0290.05%
2020/12/092212.8900.0012.80225,9090.37%
2020/12/0800.00512.8212.70-55,777-0.09%
2020/12/0700.004112.8213.00-415,465-0.75%
2020/12/041212.5300.0012.60125,1960.23%
2020/12/03312.4000.0012.4535,0460.06%
2020/12/0200.00612.1812.20-64,923-0.12%
2020/12/0100.001212.0612.20-124,875-0.25%
2020/11/3000.00111.9512.00-14,808-0.02%
2020/11/2600.00111.9011.95-14,766-0.02%
2020/11/24511.7000.0011.8054,8490.10%
2020/11/232711.831511.8511.85124,7910.25%
2020/11/203911.6600.0011.70394,6590.84%
2020/11/1900.001411.5511.55-144,556-0.31%
2020/11/1800.00211.5011.55-24,477-0.04%
2020/11/1700.0010.411.5011.50-10.44,525-0.23%
2020/11/16111.451011.4511.45-94,629-0.19%
2020/11/11111.30168.311.5011.50-167.34,734-3.53% 大賣/鉅額交易
2020/11/0900.00311.1511.15-34,884-0.06%
2020/11/04110.85110.9510.9505,5680.00%
2020/11/0215810.7800.0011.001586,0352.62% 大買/鉅額交易
2020/10/2900.00110.8010.85-16,233-0.02%
2020/10/280.210.9000.0010.900.26,3220.00%
2020/10/271610.9500.0010.95166,5290.25%
2020/10/2280811.1500.0011.158087,33511.02% 大買/鉅額交易
2020/10/2100.00210.9511.00-27,756-0.03%
2020/10/2000.00310.9010.90-37,853-0.04%
2020/10/191610.90510.9010.90117,9200.14%
2020/10/161610.8000.0010.80168,0880.20%
2020/10/15110.7000.0010.7018,2310.01%
2020/10/14110.75410.7510.85-38,253-0.04%
2020/10/132610.830.110.8010.8525.98,3520.31%
2020/10/121610.9500.0010.95168,4070.19%
2020/10/083310.90210.9010.90318,4460.37%
2020/10/0700.00210.8510.85-28,581-0.02%
2020/10/061610.95510.9510.95118,7500.13%
2020/10/051610.8500.0010.85169,1690.17%
2020/09/293310.7000.0010.70339,7220.34%
2020/09/2800.00210.8010.85-29,830-0.02%
2020/09/252210.62210.7510.60209,9520.20%
2020/09/24810.4900.0010.6089,9840.08%
2020/09/23310.880.910.8010.902.19,8080.02%
2020/09/22110.9500.0011.0019,7520.01%
2020/09/213311.2000.0011.20339,6910.34%
2020/09/183711.4500.0011.45379,6120.38%
2020/09/172011.301.411.2511.3018.69,4700.20%
2020/09/1600.00511.2011.20-59,487-0.05%
2020/09/1400.00211.0311.00-29,385-0.02%
2020/09/11310.8300.0010.9039,3860.03%
2020/09/1000.00510.9010.95-59,350-0.05%
2020/09/09110.9500.0010.9519,3850.01%
2020/09/0300.0010710.9410.90-1079,363-1.14% 大賣/鉅額交易
2020/08/3100.00311.0711.00-39,247-0.03%
2020/08/2700.00210.7510.75-29,044-0.02%
2020/08/250.910.7000.0010.750.99,0350.01%
2020/08/2450010.6400.0010.655009,0255.54% 大買/鉅額交易
2020/08/2150010.7300.0010.705008,9875.56% 大買/鉅額交易
2020/08/2025410.755010.4710.602048,9272.29% 大買/鉅額交易
2020/08/1800.00510.8510.85-58,734-0.06%
2020/08/1700.00510.7510.75-58,713-0.06%
2020/08/14210.8500.0010.8528,6220.02%
2020/08/12611.734011.7511.80-348,192-0.42%
2020/08/106111.82511.9011.85567,7150.73%
2020/08/071311.7580311.7411.75-7907,414-10.65% 大賣/鉅額交易
2020/08/06811.8100.0011.7587,1510.11%
2020/08/0500.008911.7911.80-896,955-1.28%
2020/08/0300.00235.311.6911.65-235.36,754-3.48% 大賣/鉅額交易
2020/07/311,00011.97912.0111.909916,65314.89% 大買/鉅額交易
2020/07/30611.8874.311.8012.00-68.36,447-1.06%
2020/07/291011.651411.6111.60-46,059-0.07%
2020/07/286011.7440.611.4211.3519.45,9530.33%
2020/07/271311.76611.7711.6075,7330.12%
2020/07/24411.5810011.3511.40-965,291-1.81%
2020/07/231.411.6200.0011.601.45,1760.03%
2020/07/22911.79339.211.8011.75-330.25,104-6.47% 大賣/鉅額交易
2020/07/2100.0025011.6411.70-2504,920-5.08% 大賣/鉅額交易
2020/07/14111.5000.0011.4514,5650.02%
2020/07/13111.5510.511.6211.70-9.54,457-0.21%
2020/07/103511.7923511.7911.70-2004,318-4.63% 大賣/鉅額交易
2020/07/0900.006111.6511.60-613,928-1.55%
2020/07/0800.000.711.0511.15-0.73,510-0.02%
2020/07/0798010.9500.0011.009803,40028.82% 大買/鉅額交易
2020/07/061,10610.831110.8510.901,0953,32132.97% 大買/鉅額交易
2020/07/0356410.5000.0010.555643,21317.55% 大買/鉅額交易
2020/07/0232410.4500.0010.503243,15710.26% 大買/鉅額交易
2020/07/0129110.41510.4010.402863,1858.98% 大買/鉅額交易
2020/06/2920010.3500.0010.352003,2156.22% 大買/鉅額交易
2020/06/2420410.4500.0010.452043,2296.32% 大買/鉅額交易
2020/06/2294710.3500.0010.409473,19229.67% 大買/鉅額交易
2020/06/1917010.2200.0010.251703,1645.37% 大買/鉅額交易
2020/06/1724710.27110.2510.302463,0208.14% 大買/鉅額交易
2020/06/1600.001010.1510.10-103,042-0.33%
2020/06/15110.05710.1510.00-63,059-0.20%
2020/06/12410.1000.0010.1043,0390.13%
2020/06/1100.001010.3510.15-103,002-0.33%
2020/06/1000.001.610.4110.45-1.62,991-0.05%
2020/06/0900.000.710.3010.35-0.73,033-0.02%
2020/06/080.110.30510.4010.40-4.93,039-0.16%
2020/06/0300.0010410.1910.20-1043,029-3.43% 大賣/鉅額交易
2020/06/0200.0031810.0410.10-3182,983-10.66% 大賣/鉅額交易
2020/06/0119.9819.9910.0002,9620.00%
2020/05/291.79.9429.979.97-0.42,921-0.01%
2020/05/281.69.9400.009.941.62,8910.06%
2020/05/2739.946859.949.94-6822,931-23.27% 大賣/鉅額交易
2020/05/2619.9429.949.94-12,940-0.03%
2020/05/2519.862189.829.86-2172,925-7.42% 大賣/鉅額交易
2020/05/2219.8619.829.8202,9390.00%
2020/05/2119.95210.009.97-12,915-0.03%
2020/05/2019.9200.009.9512,9090.03%
2020/05/1919.98310.059.98-22,905-0.07%
2020/05/1800.00309.999.98-302,887-1.04%
2020/05/1500.00159.969.96-152,865-0.52%
2020/05/1459.94919.959.93-862,841-3.03%
2020/05/130.99.980.39.989.990.62,8290.02%
2020/05/120.19.9309.9310.000.12,8310.00%
2020/05/0800.0019.879.84-12,795-0.04%
2020/05/0729.7200.009.7722,7840.07%
2020/05/0500.003329.689.68-3322,798-11.86% 大賣/鉅額交易
2020/05/0400.0049.689.66-42,801-0.14%
2020/04/3000.00109.839.82-102,775-0.36%
2020/04/28509.4600.009.46502,7671.81%
2020/04/27509.3300.009.45502,8421.76%
2020/04/2400.000.19.319.31-0.12,8300.00%
2020/04/2200.0039.139.24-32,829-0.11%
2020/04/1769.511409.539.47-1342,797-4.79% 大賣/鉅額交易
2020/04/1619.5000.009.4612,7690.04%
2020/04/1579.5200.009.5872,7490.25%
2020/04/1300.000.29.339.37-0.22,722-0.01%
2020/04/10669.3500.009.36662,7522.40%
2020/04/09669.3800.009.34662,7872.37%
2020/04/08579.4900.009.49572,9561.93%
2020/04/07849.31109.319.31743,8481.92%
2020/04/06309.2900.009.29304,0380.74%
2020/04/0159.3500.009.3354,0470.12%
2020/03/3029.1000.009.2124,0650.05%
2020/03/27189.05199.189.19-14,072-0.02%
2020/03/2600.00308.528.56-304,039-0.74%
2020/03/25538.5958.668.63484,1881.15%
2020/03/2400.0088.448.36-84,291-0.19%
2020/03/204548.3198.478.504454,6399.59% 大買/鉅額交易
2020/03/1997.9127.837.8374,6320.15%
2020/03/1728.3500.008.3524,6340.04%
2020/03/1600.00928.638.52-924,672-1.97%
2020/03/135.48.562578.518.70-251.74,672-5.39% 大賣/鉅額交易
2020/03/1200.00899.169.10-894,666-1.91%
2020/03/1139.5600.009.4434,7150.06%
2020/03/100.19.5500.009.530.14,7560.00%
2020/03/0939.67109.649.64-74,800-0.15%
2020/03/060.29.9000.009.890.24,7860.00%
2020/03/050.49.9500.009.990.44,8630.01%
2020/03/0400.001099.919.92-1094,970-2.19% 大賣/鉅額交易
2020/02/26519.8500.009.85515,3560.95%
2020/02/1300.001010.1010.10-106,602-0.15%
2020/02/0400.003110.1310.20-316,995-0.44%
2020/01/1731810.7000.0010.703186,9094.60% 大買/鉅額交易
2020/01/0900.00810.4010.45-87,161-0.11%
2020/01/0800.00310.3710.25-37,208-0.04%
2020/01/0715010.4500.0010.451507,1962.08% 大買/鉅額交易
2020/01/03810.7300.0010.6087,2190.11%
2020/01/024410.85210.7510.75427,2580.58%
2019/12/31310.9375111.0111.25-7486,988-10.70% 大賣/鉅額交易
2019/12/3000.006010.8210.90-606,052-0.99%
2019/12/27110.804010.7310.80-395,857-0.67%
2019/12/26110.702010.7010.70-195,789-0.33%
2019/12/2500.00510.7010.70-55,749-0.09%
2019/12/2440610.731510.7010.703915,7456.81% 大買/鉅額交易
2019/12/2300.00510.7010.75-55,729-0.09%
2019/12/2030810.800.610.6510.65307.45,6985.39% 大買/鉅額交易
2019/12/1945710.8500.0010.904575,5728.20% 大買/鉅額交易
2019/12/1800.00510.7510.85-55,472-0.09%
2019/12/1736510.6563110.6010.70-2665,344-4.98% 大買/大賣/鉅額交易
2019/12/1600.0013.110.5910.55-13.15,157-0.25%
2019/12/1300.0040.410.5910.55-40.45,164-0.78%
2019/12/12510.5675010.5510.60-7455,123-14.54% 大賣/鉅額交易
2019/12/1100.00510.5010.60-55,079-0.10%
2019/12/091010.3500.0010.45105,0420.20%
2019/12/0600.0010010.4010.35-1004,970-2.01%
2019/12/0500.005810.5010.50-584,922-1.18%
2019/12/0400.00510.5010.50-54,903-0.10%
2019/12/0300.00510.5010.55-54,839-0.10%
2019/12/021010.5000.0010.55104,8290.21%
2019/11/291010.43110.4510.6094,7790.19%
2019/11/28510.3800.0010.4554,7010.11%
2019/11/2710.610.447010.4110.40-59.44,734-1.25%
2019/11/263710.574110.5510.45-44,629-0.09%
2019/11/259510.5500.0010.60954,5082.11%
2019/11/225510.365010.2510.4554,3760.11%
2019/11/212110.166010.2010.25-394,279-0.91%
2019/11/206510.1700.0010.25654,2101.54%
2019/11/191259.96109.9810.101154,1272.79% 大買/鉅額交易
2019/11/1800.001,8879.899.92-1,8873,930-48.01% 大賣/鉅額交易
2019/11/1519.8000.009.8113,7540.03%
2019/11/1419.7800.009.7613,6490.03%
2019/11/13109.7800.009.81103,5750.28%
2019/11/12509.863,4079.809.80-3,3573,658-91.75% 大賣/鉅額交易
2019/11/1100.00259.609.54-253,420-0.73%
2019/11/0800.00549.639.63-543,410-1.58%
2019/11/075919.5800.009.555913,79115.59% 大買/鉅額交易
2019/11/0569.4200.009.4263,6650.16%
2019/10/3000.001009.209.21-1003,672-2.72%
2019/10/2900.000.69.179.20-0.63,690-0.01%
2019/10/2400.00109.239.23-103,640-0.27%
2019/10/1800.0069.199.15-63,604-0.17%
2019/10/17259.1200.009.11253,4250.73%
2019/10/1600.00129.069.06-123,376-0.36%
2019/10/14239.0200.009.05233,3570.69%
2019/10/0800.00441.59.009.01-441.53,254-13.57% 大賣/鉅額交易
2019/10/0700.002088.918.91-2083,179-6.54% 大賣/鉅額交易
2019/10/01108.871978.858.85-1873,226-5.80% 大賣/鉅額交易
2019/09/2668.874348.878.86-4283,214-13.32% 大賣/鉅額交易
2019/09/2558.922868.928.92-2813,192-8.80% 大賣/鉅額交易
2019/09/2400.004308.989.00-4303,171-13.56% 大賣/鉅額交易
2019/09/2059.0200.009.0053,1290.16%
2019/09/1800.0058.948.97-53,091-0.16%
2019/09/16509.0500.009.05503,0751.63%
2019/09/12109.0300.009.03103,0830.32%
2019/09/1100.0044.19.029.02-44.13,070-1.44%
2019/09/102.69.0300.009.042.63,0570.09%
2019/09/096709.0142.99.009.01627.13,03620.65% 大買/鉅額交易
2019/09/0624.38.905838.908.90-558.82,987-18.70% 大賣/鉅額交易
2019/09/0350.78.7700.008.7750.72,9621.71%
2019/08/300.88.7500.008.750.82,9140.03%
2019/08/2900.00308.748.75-302,854-1.05%
2019/08/2766.78.7400.008.7266.72,8302.36%
2019/08/2600.0098.808.85-92,828-0.32%
2019/08/22398.9000.008.95392,7531.42%
2019/08/2118.8900.008.8812,7170.04%
2019/08/203188.9200.008.903182,72911.65% 大買/鉅額交易
2019/08/160.38.9500.008.900.32,7410.01%
2019/08/1520.98.7500.008.8220.92,7340.76%
2019/08/1300.002168.948.96-2162,574-8.39% 大賣/鉅額交易
2019/08/1200.00886.39.049.04-886.32,504-35.39% 大賣/鉅額交易
2019/08/0719.2200.009.2112,0040.05%
2019/08/0500.007119.279.24-7111,993-35.66% 大賣/鉅額交易
2019/08/0229.3400.009.3521,9640.10%
2019/08/0100.00645.69.459.43-645.61,977-32.64% 大賣/鉅額交易
2019/07/3100.00435.29.509.49-435.22,084-20.87% 大賣/鉅額交易
2019/07/3000.003259.549.53-3252,081-15.62% 大賣/鉅額交易
2019/07/02129.4500.009.45122,3680.51%
2019/06/2800.002009.479.48-2002,449-8.17% 大賣/鉅額交易
2019/06/2700.002009.449.45-2002,505-7.98% 大賣/鉅額交易
2019/06/2400.00169.469.46-162,623-0.61%
2019/06/1779.2900.009.2973,0220.23%
2019/06/131259.27949.279.27313,2480.95% 大買/
2019/06/1279.2700.009.2773,3940.21%
2019/06/0500.000.99.259.29-0.93,668-0.02%
2019/05/311739.2300.009.251733,7914.56% 大買/鉅額交易
2019/05/305179.2400.009.245173,78613.65% 大買/鉅額交易
2019/05/2900.00134.59.249.26-134.53,812-3.53% 大賣/鉅額交易
2019/05/2819.2400.009.2413,8530.03%
2019/05/2700.001069.239.26-1063,862-2.74% 大賣/鉅額交易
2019/05/2300.004869.209.19-4863,936-12.34% 大賣/鉅額交易
2019/05/1729.140.19.149.141.94,0210.05%
2019/05/161129.2100.009.191124,0162.79% 大買/鉅額交易
2019/05/1500.001409.209.21-1404,031-3.47% 大賣/鉅額交易
2019/05/1359.26599.289.29-544,006-1.35%
2019/05/0939.2619.249.3523,9750.05%
2019/05/08109.3500.009.36103,9470.25%
2019/05/0719.2800.009.2813,7940.03%
2019/05/061,2509.3200.009.271,2503,77733.09% 大買/鉅額交易
2019/05/02539.40109.319.41433,6911.16%
2019/04/30509.3000.009.30503,6351.38%
2019/04/293169.3129.309.303143,6088.70% 大買/鉅額交易
2019/04/26109.3300.009.31103,5880.28%
2019/04/2400.0029.339.35-23,610-0.06%
2019/04/2319.3549.379.35-33,583-0.08%
2019/04/1949.4000.009.3843,5690.11%
2019/04/1700.0019.439.41-13,559-0.03%
2019/04/1209.4000.009.4003,5120.00%
2019/04/1100.00109.479.42-103,496-0.29%
2019/04/1009.4500.009.4503,4850.00%
2019/04/032259.3700.009.422253,2256.98% 大買/鉅額交易
2019/04/0129.4500.009.4523,1190.06%
2019/03/2900.0039.609.60-33,039-0.10%
2019/03/264719.57209.579.584512,97215.17% 大買/鉅額交易
2019/03/227739.6600.009.667732,80527.55% 大買/鉅額交易
2019/03/211009.7200.009.651002,7413.65%
2019/03/202999.7100.009.722992,56211.67% 大買/鉅額交易
2019/03/191019.7300.009.701012,4314.15% 大買/鉅額交易
2019/03/143,4009.630.59.559.603,399.62,066164.50% 大買/鉅額交易
2019/03/1100.00209.649.69-201,830-1.09%
2019/03/0800.00319.469.47-311,797-1.72%
2019/03/0700.0019.379.36-11,700-0.06%
2019/02/270.59.2539.249.26-2.61,592-0.16%
2019/02/2639.2500.009.2331,5690.19%
2019/02/22509.1500.009.19501,4773.38%
2019/02/2000.003239.199.20-3231,401-23.04% 大賣/鉅額交易
2019/02/19109.1900.009.20101,3760.73%
2019/02/1800.0019.209.19-11,369-0.07%
2019/02/14109.2100.009.16101,3310.75%
2019/02/1219.1200.009.1411,3170.08%
2019/01/293039.1600.009.163031,35222.41% 大買/鉅額交易
2019/01/211829.1200.009.121821,42412.77% 大買/鉅額交易
2019/01/181359.0800.009.071351,4519.30% 大買/鉅額交易
2019/01/152139.00709.009.021431,4979.55% 大買/鉅額交易
2019/01/11159.0600.009.05151,6190.93%
2019/01/102479.0800.009.052471,64215.03% 大買/鉅額交易
2019/01/093869.1100.009.143861,67223.08% 大買/鉅額交易
2019/01/081748.9700.008.971741,67510.39% 大買/鉅額交易
2019/01/0450.68.9018.898.8949.61,7782.79%
2019/01/020.68.9000.008.900.61,9470.03%
2018/12/281678.9200.008.951671,9568.54% 大買/鉅額交易
2018/12/2600.001408.888.88-1402,012-6.96% 大賣/鉅額交易
2018/12/2500.0018.938.88-12,039-0.05%
2018/12/2400.0040.48.938.94-40.42,062-1.96%
2018/12/22208.9018.908.90192,0800.91%
2018/12/212758.9000.008.892752,12112.96% 大買/鉅額交易
2018/12/200.58.9800.008.940.52,1010.02%
2018/12/1900.0058.948.98-52,107-0.24%
2018/12/1300.0009.159.1202,0960.00%
2018/12/0700.00729.159.18-722,141-3.36%
2018/12/065.69.0800.009.085.62,1670.26%
2018/12/0319.4600.009.4412,2170.05%
2018/11/192129.32419.319.351712,4926.86% 大買/鉅額交易
2018/11/1619.2100.009.3012,6360.04%
2018/11/153509.1800.009.233502,68213.05% 大買/鉅額交易
2018/11/142279.1300.009.152272,7178.35% 大買/鉅額交易
2018/11/132459.1300.009.152452,7328.97% 大買/鉅額交易
2018/11/122569.2200.009.242562,7389.35% 大買/鉅額交易
2018/11/0919.2800.009.2312,7790.04%
2018/11/084229.3500.009.364222,77115.23% 大買/鉅額交易
2018/11/062959.2900.009.302952,82810.43% 大買/鉅額交易
2018/11/051399.2200.009.251392,8784.83% 大買/鉅額交易
2018/10/2920.49.1799.139.1611.43,0440.37%
2018/10/261379.0899.079.271283,1114.11% 大買/鉅額交易
2018/10/2500.0019.049.07-13,097-0.03%
2018/10/220.59.2000.009.180.53,1530.02%
2018/10/1929.1000.009.2723,1720.06%
2018/10/185.49.2400.009.255.43,0710.18%
2018/10/1629.3900.009.3923,0210.07%
2018/10/153029.3500.009.313022,99310.09% 大買/鉅額交易
2018/10/125559.3300.009.405552,96518.71% 大買/鉅額交易
2018/10/1179.4300.009.3772,8980.24%
2018/10/09328.610.0200.009.98328.62,79011.77% 大買/鉅額交易
2018/10/0800.000.610.1010.05-0.62,728-0.02%
2018/10/05750.410.0500.0010.05750.42,72327.56% 大買/鉅額交易
2018/09/280.410.3000.0010.300.42,6730.01%
2018/09/260.410.3000.0010.300.42,7700.01%
2018/09/250.410.3500.0010.350.42,9190.01%
2018/09/187210.3000.0010.25722,8872.49%
2018/09/14110.3000.0010.3512,9300.03%
2018/09/120.410.2000.0010.200.42,8950.01%
2018/09/070.410.3000.0010.300.43,0020.01%
2018/09/0300.0010010.3010.30-1003,088-3.24%
2018/08/2410010.4000.0010.351003,2843.05%
2018/08/220.711.2500.0011.250.73,1070.02%
2018/08/210.511.2000.0011.200.53,0760.02%
2018/08/1700.001011.2011.25-103,070-0.33%
2018/08/161011.204.111.1011.155.93,0930.19%
2018/08/1500.001011.1511.15-103,060-0.33%
2018/08/140.311.1500.0011.200.33,0760.01%
2018/08/1300.001511.1511.15-153,122-0.48%
2018/08/071.511.1800.0011.251.52,9460.05%
2018/08/060.511.2500.0011.250.52,9390.02%
2018/08/020.411.2000.0011.200.42,8720.01%
2018/08/010.511.3000.0011.300.52,8090.02%
2018/07/3100.00511.2011.25-52,797-0.18%
2018/07/2620.511.0000.0011.0020.52,6770.77%
2018/07/24510.9500.0010.9552,6960.19%
2018/07/2000.00610.9511.00-62,712-0.22%
2018/07/1800.00210.9511.00-22,785-0.07%
2018/07/1700.0052.310.9311.00-52.32,795-1.87%
2018/07/1300.00111.0011.05-12,892-0.03%
2018/07/097310.9000.0010.90732,9522.47%
2018/07/067810.7900.0010.75782,9672.63%
2018/07/05110.7500.0010.7512,9920.03%
2018/07/0300.00811.0011.00-82,923-0.27%
2018/06/2500.00511.3511.35-52,780-0.18%
2018/06/2000.006011.2511.25-602,868-2.09%
2018/06/0700.00111.7011.75-12,593-0.04%
2018/06/055011.5000.0011.50502,4572.03%
2018/06/0400.0037.511.3511.35-37.52,408-1.56%
2018/05/3100.0010011.3011.35-1002,374-4.21%
2018/05/2900.00211.3511.40-22,368-0.08%
2018/05/2418211.3800.0011.401822,4067.56% 大買/鉅額交易
2018/05/2300.00111.4011.35-12,399-0.04%
2018/05/2219711.4100.0011.351972,3818.27% 大買/鉅額交易
2018/05/1868811.2500.0011.256882,35829.17% 大買/鉅額交易
2018/05/1615611.2700.0011.301562,4226.44% 大買/鉅額交易
2018/05/155111.2000.0011.20512,4862.05%
2018/05/1413111.2000.0011.151312,6324.98% 大買/鉅額交易
2018/05/1114411.2700.0011.251442,6145.51% 大買/鉅額交易
2018/05/1000.000.111.2011.25-0.12,6160.00%
2018/05/0713111.2400.0011.201312,7104.83% 大買/鉅額交易
2018/05/04111.2000.0011.2012,7990.04%
2018/05/037611.2500.0011.25762,8722.65%
2018/04/3017011.1500.0011.251702,9225.82% 大買/鉅額交易
2018/04/2612511.11111.1511.051242,9724.17% 大買/鉅額交易
2018/04/231411.1100.0011.10143,2030.44%
2018/04/1919611.1800.0011.151963,2296.07% 大買/鉅額交易
2018/04/1820311.1100.0011.102033,2126.32% 大買/鉅額交易
2018/04/1700.004811.1911.10-483,218-1.49%
2018/04/1600.002611.2211.20-263,215-0.81%
2018/04/1321611.2700.0011.302163,2306.69% 大買/鉅額交易
2018/04/1213011.2700.0011.251303,2543.99% 大買/鉅額交易
2018/04/0900.0090011.2011.25-9003,449-26.09% 大賣/鉅額交易
2018/04/0300.001011.2011.30-103,514-0.28%
2018/03/29111.2000.0011.1513,5190.03%
2018/03/270.211.2000.0011.200.23,5330.00%
2018/03/2300.001511.1511.15-153,549-0.42%
2018/03/2100.00511.2511.25-53,608-0.14%
2018/03/1514111.3800.0011.351413,7663.74% 大買/鉅額交易
2018/03/139811.5000.0011.45983,7832.59%
2018/03/0813611.1400.0011.101364,0313.37% 大買/鉅額交易
2018/03/0716611.1400.0011.101664,1544.00% 大買/鉅額交易
2018/03/0500.0012111.1411.10-1214,771-2.54% 大賣/鉅額交易
2018/03/0100.00111.3511.40-14,795-0.02%
2018/02/23511.5000.0011.4554,8500.10%
2018/02/2200.004011.3511.35-404,953-0.81%
2018/02/0900.00410.9511.05-45,020-0.08%
2018/02/073011.2016111.0711.00-1314,938-2.65% 大賣/鉅額交易
2018/02/06511.053810.9210.95-334,889-0.67%
2018/02/0500.003111.6511.65-314,742-0.65%
2018/02/0200.001011.9511.95-104,693-0.21%
2018/02/0115611.9600.0012.001564,6943.32% 大買/鉅額交易
2018/01/3126511.9100.0011.902654,6795.66% 大買/鉅額交易
2018/01/3027412.132512.2012.002494,6615.34% 大買/鉅額交易
2018/01/2940.312.261012.3012.3030.34,5860.66%
2018/01/26511.952212.0512.10-174,498-0.38%
2018/01/2518911.9630.311.9511.95158.74,4233.59% 大買/鉅額交易
2018/01/2424811.9100.0011.952484,4155.62% 大買/鉅額交易
2018/01/23911.950.511.9011.958.54,3700.20%
2018/01/2220311.9300.0011.952034,3214.70% 大買/鉅額交易
2018/01/1921811.9200.0011.852184,2695.11% 大買/鉅額交易
2018/01/1800.00111.9011.95-14,179-0.02%
2018/01/1721211.692211.6811.751904,0004.75% 大買/鉅額交易
2018/01/16511.60709.911.6511.70-704.93,966-17.77% 大賣/鉅額交易
2018/01/1500.005011.5511.55-503,910-1.28%
2018/01/12411.5000.0011.5044,0060.10%
2018/01/105611.5500.0011.50564,0001.40%
2018/01/0921111.5300.0011.502113,9965.28% 大買/鉅額交易
2018/01/05111.402011.3511.35-193,981-0.48%
2018/01/0424811.2300.0011.202483,9276.31% 大買/鉅額交易
2018/01/0319311.3000.0011.301933,8854.97% 大買/鉅額交易
2018/01/0222811.4100.0011.402283,7686.05% 大買/鉅額交易
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證交易競賽公開投資組合 月冠軍獲利千萬UDN聯合新聞網－2023/08/11
群益證（6005）舉辦的「股神交易爭霸賽」已於7月開跑，上千名投資人於爭霸賽中切磋，僅兩周總交易金額達近百億，其中已有參......詳全文
群益證 相關文章