台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    15,737
  • 產業
    上市 金融類股▼0.50%
  • 337人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益證 (6005)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26019.0000.0018.9006,6170.00%
2024/03/2100.001218.9219.15-126,322-0.19%
2024/03/205.318.6300.0018.505.35,9870.09%
2024/03/19218.83118.9018.8515,8930.02%
2024/03/181.218.6300.0018.701.25,8130.02%
2024/03/15118.75618.7318.60-55,680-0.09%
2024/03/144318.85119.0018.80425,3930.78%
2024/03/132018.4300.0018.45204,8280.41%
2024/03/122.118.16218.2018.350.14,6620.00%
2024/03/1100.00318.1018.10-34,528-0.07%
2024/03/08117.7010.217.8017.80-9.24,369-0.21%
2024/03/07117.9500.0018.0014,0930.02%
2024/03/061.117.7000.0017.751.13,8690.03%
2024/03/0500.00217.6017.60-23,824-0.05%
2024/03/0400.000.117.2517.30-0.13,7240.00%
2024/02/2600.000.416.2516.40-0.43,361-0.01%
2024/02/2100.0010216.4016.35-1023,386-3.01% 大賣/鉅額交易
2024/02/200.216.4500.0016.450.23,3970.01%
2024/02/16216.100.116.3016.401.93,3710.06%
2024/02/050.216.0500.0016.050.23,2460.00%
2024/02/02216.1000.0016.1523,2300.06%
2024/01/240.216.0000.0016.050.23,1920.01%
2024/01/17615.5900.0015.5063,1450.19%
2024/01/15216.1000.0016.1023,0090.07%
2024/01/121016.1500.0016.10103,0330.33%
2024/01/110.116.2010316.2216.20-102.93,023-3.40% 大賣/鉅額交易
2024/01/10016.1500.0016.1003,1580.00%
2024/01/0500.003.116.1516.15-3.13,068-0.10%
2024/01/031.216.1400.0016.051.23,1780.04%
2023/12/29216.30216.3016.3503,0830.00%
2023/12/2700.00116.1016.10-13,016-0.03%
2023/12/2600.00116.0016.00-13,002-0.03%
2023/12/2200.001715.9015.85-173,017-0.56%
2023/12/210.215.9500.0015.950.22,9810.01%
2023/12/190.216.0000.0016.000.22,9350.01%
2023/12/14316.10516.0516.15-22,793-0.07%
2023/12/13115.9000.0015.9012,6990.04%
2023/12/123.216.0000.0015.903.22,7210.12%
2023/12/0500.00315.4015.45-32,539-0.12%
2023/12/045.215.4500.0015.555.22,5260.21%
2023/11/290.215.4000.0015.450.22,3830.01%
2023/11/240.215.3500.0015.350.22,3300.01%
2023/11/030.114.6000.0014.650.12,5780.00%
2023/10/2700.00214.4514.45-23,001-0.07%
2023/10/200.514.4800.0014.500.53,6880.01%
2023/10/17114.4000.0014.4513,7760.03%
2023/10/1600.000.214.6014.45-0.23,8380.00%
2023/10/04214.3000.0014.2024,3400.05%
2023/10/03214.5500.0014.5524,3540.05%
2023/10/020.214.75414.6514.65-3.84,426-0.09%
2023/09/2200.00814.7014.65-84,622-0.17%
2023/09/190.215.1000.0015.100.24,6410.00%
2023/09/1800.000.314.9515.05-0.34,679-0.01%
2023/09/040.315.0500.0014.950.35,5460.00%
2023/08/31114.9000.0014.8015,7260.02%
2023/08/2900.00814.7514.80-85,932-0.13%
2023/08/2800.00514.8214.75-55,959-0.08%
2023/08/24114.95514.9014.90-46,024-0.07%
2023/08/23114.8500.0014.9016,0520.02%
2023/08/2200.00414.7914.70-46,065-0.07%
2023/08/21414.8000.0014.8046,0620.07%
2023/08/18214.6500.0014.6526,0480.03%
2023/08/171.314.5100.0014.651.36,0520.02%
2023/08/141714.8600.0014.80176,2010.27%
2023/08/10215.1000.0015.0026,1420.03%
2023/08/07115.3000.0015.4516,5790.02%
2023/08/02315.3200.0015.3536,5460.05%
2023/07/31116.2000.0015.9516,4390.02%
2023/07/28115.9500.0015.9516,4160.02%
2023/07/2700.00215.9015.95-26,368-0.03%
2023/07/26115.95415.8015.85-36,256-0.05%
2023/07/2500.001.115.5015.55-1.16,067-0.02%
2023/07/2000.001.115.1015.15-1.15,808-0.02%
2023/07/17514.80514.9015.0505,8350.00%
2023/07/1100.002114.5514.60-216,310-0.33%
2023/07/1000.00414.5014.30-46,216-0.06%
2023/06/27514.2700.0014.1555,9850.08%
2023/06/19114.6000.0014.5015,9060.02%
2023/06/14314.8000.0014.6535,8280.05%
2023/06/1300.00514.5014.80-55,787-0.09%
2023/06/09114.8500.0014.6515,6330.02%
2023/06/0800.00614.5514.95-65,535-0.11%
2023/06/0700.008014.4514.50-805,193-1.54%
2023/06/061714.3500.0014.25175,1000.33%
2023/06/05414.251214.2514.30-85,040-0.16%
2023/05/2900.0010313.9013.85-1034,847-2.12% 大賣/鉅額交易
2023/05/2600.00813.7013.70-84,834-0.17%
2023/05/164713.1000.0013.25474,5711.03%
2023/05/15113.25113.2013.1004,5540.00%
2023/05/125813.1600.0013.30584,2151.38%
2023/05/11513.8500.0013.7054,1140.12%
2023/05/10413.7500.0013.8544,1210.10%
2023/05/09413.9500.0013.8544,0820.10%
2023/05/0415013.901013.9514.101404,0093.49% 大買/鉅額交易
2023/05/0300.00113.7513.95-13,936-0.03%
2023/04/2800.001813.6013.70-183,942-0.46%
2023/04/253013.5500.0013.50303,8250.78%
2023/04/2000.001013.5013.70-103,588-0.28%
2023/04/1900.00213.8013.85-23,503-0.06%
2023/04/142013.5500.0013.70202,8930.69%
2023/04/1300.00112.5012.50-12,575-0.04%
2023/04/1100.00512.2512.45-52,578-0.19%
2023/03/2800.00112.0012.00-12,459-0.04%
2023/03/20112.0000.0012.0012,4940.04%
2023/03/13512.0500.0012.0052,3680.21%
2023/03/10212.0000.0011.9022,3840.08%
2023/03/07012.3000.0012.3502,4590.00%
2023/02/1500.000.611.9511.85-0.62,308-0.03%
2023/02/0600.003011.9011.85-302,125-1.41%
2023/02/0300.004211.8911.95-422,120-1.98%
2023/02/0200.001111.6711.75-112,055-0.54%
2023/01/312011.65511.6511.60152,0760.72%
2023/01/3000.002711.4911.50-272,063-1.31%
2023/01/1600.002111.3511.30-212,070-1.01%
2023/01/13211.252011.2511.25-182,085-0.86%
2023/01/0900.00211.1011.30-22,227-0.09%
2023/01/06111.00110.9010.9502,1830.00%
2023/01/04110.8000.0010.9012,2150.05%
2022/12/29610.7100.0010.7062,2710.26%
2022/12/28111.0500.0011.0012,2250.04%
2022/12/26111.1000.0011.1512,2060.05%
2022/12/19211.2800.0011.2022,3110.09%
2022/12/13311.4000.0011.5032,2290.13%
2022/12/12511.4000.0011.5052,2230.22%
2022/12/0200.00511.8011.65-52,217-0.23%
2022/12/0100.00511.8511.75-52,188-0.23%
2022/11/3000.00511.6511.75-52,132-0.23%
2022/11/2900.0040.111.4411.45-40.12,070-1.94%
2022/11/2800.00511.3511.25-52,040-0.25%
2022/11/2500.001811.3311.35-182,043-0.88%
2022/11/2400.001011.2811.25-102,040-0.49%
2022/11/2300.00511.2011.25-52,066-0.24%
2022/11/22311.101011.1511.10-72,078-0.34%
2022/11/210.111.0500.0011.100.12,0920.00%
2022/11/1500.001511.2511.25-152,061-0.73%
2022/11/142011.132511.1011.10-52,030-0.25%
2022/11/1100.001010.9811.00-102,017-0.50%
2022/11/091010.652010.7010.75-101,968-0.51%
2022/10/2800.00510.3510.00-52,047-0.24%
2022/10/2529.8700.009.8521,9930.10%
2022/10/2079.7700.0010.0071,9750.35%
2022/10/1719.9800.0010.0511,8740.05%
2022/10/131910.0700.0010.05191,8681.02%
2022/10/11710.1100.0010.1571,8790.37%
2022/10/071510.4000.0010.40151,9240.78%
2022/10/04010.5000.0010.5002,3180.00%
2022/09/2810.110.4200.0010.1010.12,4690.41%
2022/09/27510.5500.0010.5052,4600.20%
2022/09/266.110.8300.0010.756.12,4470.25%
2022/09/23211.0000.0011.0022,4670.08%
2022/09/222010.9500.0011.00202,5060.80%
2022/09/211011.051011.1011.1502,5350.00%
2022/09/162811.2100.0011.05282,5591.09%
2022/09/14211.5800.0011.5022,5390.08%
2022/09/071011.2800.0011.30102,7490.36%
2022/09/0610.511.4800.0011.4510.52,7660.38%
2022/09/05611.6000.0011.5562,7870.22%
2022/09/02111.7500.0011.7512,8200.04%
2022/09/01511.7500.0011.8552,8390.18%
2022/08/30111.9500.0011.9512,8240.04%
2022/08/2900.00211.9011.90-22,799-0.07%
2022/08/190.312.3000.0012.300.32,8760.01%
2022/08/184512.2000.0012.15452,8951.55%
2022/08/15212.20512.3012.20-32,907-0.10%
2022/08/1200.002012.1112.20-202,893-0.69%
2022/08/11611.731511.8511.90-92,889-0.31%
2022/08/1000.001011.6511.60-102,893-0.35%
2022/08/09111.60511.6011.60-42,902-0.14%
2022/08/0500.00611.4011.50-63,024-0.20%
2022/08/042011.08611.1011.15143,1640.44%
2022/08/032011.1500.0011.15203,2300.62%
2022/08/01111.405011.5011.55-493,330-1.47%
2022/07/2800.00111.3011.45-13,349-0.03%
2022/07/2700.00111.5511.40-13,321-0.03%
2022/07/2500.00511.4511.40-53,363-0.15%
2022/07/2100.00111.0011.15-13,474-0.03%
2022/07/20111.1000.0011.0513,5130.03%
2022/07/19110.9000.0011.0013,5900.03%
2022/07/18110.8500.0010.8513,6110.03%
2022/07/15510.8000.0010.7553,5890.14%
2022/07/14111.10111.2011.1503,5420.00%
2022/07/135012.6500.0012.65503,4331.46%
2022/07/124612.6300.0012.50463,3541.37%
2022/07/112713.3400.0013.20273,2280.84%
2022/07/083013.6000.0013.60303,1700.95%
2022/07/07513.4500.0013.6553,1460.16%
2022/07/062113.7200.0013.60213,1460.67%
2022/07/0400.00213.5513.60-23,543-0.06%
2022/07/01413.7100.0013.5543,5740.11%
2022/06/30614.0000.0014.0063,5450.17%
2022/06/24514.1000.0014.3053,5360.14%
2022/06/17114.05914.2014.05-83,441-0.23%
2022/06/10314.6700.0014.6533,4650.09%
2022/06/08114.8500.0014.8513,4550.03%
2022/06/071014.7500.0014.70103,4830.29%
2022/06/021814.8000.0014.80183,5600.51%
2022/05/2700.00514.3514.40-53,644-0.14%
2022/05/25114.1000.0014.1013,6580.03%
2022/05/191014.1000.0014.05103,8090.26%
2022/05/163814.13514.0014.10333,7860.87%
2022/05/127.514.33214.4514.005.53,7560.15%
2022/05/11614.8600.0014.8563,6130.17%
2022/05/10215.2000.0015.1523,5490.06%
2022/05/09315.28515.1515.15-23,531-0.06%
2022/05/03215.8500.0015.8523,5630.06%
2022/04/276.515.5700.0015.556.53,6520.18%
2022/04/26115.8500.0015.9013,6490.03%
2022/04/25215.8800.0015.8023,6160.06%
2022/04/19416.1500.0016.2043,7820.11%
2022/04/18116.0500.0016.0013,8530.03%
2022/04/15416.1800.0016.2043,8560.10%
2022/04/1300.000.216.3016.25-0.23,9070.00%
2022/04/12016.3000.0016.2003,9090.00%
2022/04/112.116.3600.0016.302.13,9000.05%
2022/04/081116.701016.7016.7013,7760.03%
2022/03/3100.00116.5016.45-13,645-0.03%
2022/03/2900.00316.4016.45-33,606-0.08%
2022/03/2400.00116.3516.35-13,607-0.03%
2022/03/23116.3000.0016.2013,6220.03%
2022/03/08315.0700.0015.0533,6140.08%
2022/03/07615.4300.0015.3063,5760.17%
2022/03/02115.8500.0015.9013,5880.03%
2022/02/241415.8600.0015.75143,5810.39%
2022/02/22716.067.616.1016.05-0.63,614-0.02%
2022/02/2100.00516.2516.30-53,759-0.13%
2022/02/18116.2500.0016.2513,8560.03%
2022/02/171.516.3300.0016.301.53,8750.04%
2022/02/146.116.3000.0016.256.13,9390.15%
2022/02/110.116.7000.0016.700.14,0130.00%
2022/02/07216.5000.0016.5524,1170.05%
2022/01/26116.2000.0016.1514,0870.02%
2022/01/21116.5000.0016.4514,0140.02%
2022/01/2000.001516.6016.75-153,959-0.38%
2022/01/19316.6500.0016.6033,9270.08%
2022/01/17616.8500.0016.8563,8560.16%
2022/01/14317.0500.0017.1033,7870.08%
2022/01/1300.00517.2017.25-53,746-0.13%
2021/12/3000.00216.9016.95-23,322-0.06%
2021/11/3000.000.816.1016.15-0.83,326-0.02%
2021/11/29116.10116.1016.1003,3100.00%
2021/11/25116.6000.0016.6513,2530.03%
2021/11/24216.5500.0016.5523,2640.06%
2021/11/18116.85616.7416.80-53,182-0.16%
2021/11/1700.001016.5016.50-102,998-0.33%
2021/11/12115.851115.9015.95-102,970-0.34%
2021/11/1100.001515.7715.75-152,987-0.50%
2021/11/0900.001015.7015.65-103,038-0.33%
2021/11/08115.702015.6415.70-193,053-0.62%
2021/11/0100.00115.2015.20-13,179-0.03%
2021/10/29115.1000.0015.1513,2070.03%
2021/10/2600.00515.4515.40-53,452-0.14%
2021/10/2100.001515.4515.50-154,070-0.37%
2021/10/2000.00515.3515.30-54,173-0.12%
2021/10/1900.00115.2015.20-14,289-0.02%
2021/10/1800.00615.1515.20-64,341-0.14%
2021/10/1500.00315.0515.00-34,401-0.07%
2021/10/14214.8500.0014.8524,5450.04%
2021/10/13714.9000.0014.9074,6250.15%
2021/10/121014.9000.0014.90104,7320.21%
2021/10/08115.1000.0015.0514,8500.02%
2021/10/051814.5700.0014.90185,0510.36%
2021/10/043314.77714.9514.70265,0940.51%
2021/10/01914.95414.9514.9555,1330.10%
2021/09/30115.1500.0015.2015,1880.02%
2021/09/222814.92214.9014.95265,7770.45%
2021/09/17115.3500.0015.2515,7790.02%
2021/09/160.515.5000.0015.400.55,7760.01%
2021/09/1400.001015.6015.60-105,913-0.17%
2021/09/10115.3000.0015.3016,0580.02%
2021/09/09515.1000.0015.1056,1680.08%
2021/09/0600.007215.4315.40-726,263-1.15%
2021/09/0100.001015.9515.85-106,414-0.16%
2021/08/3000.001015.8315.85-106,613-0.15%
2021/08/2700.001015.6815.70-106,674-0.15%
2021/08/26115.4500.0015.4516,6700.01%
2021/08/25215.4500.0015.5526,7610.03%
2021/08/16615.0800.0014.7567,4250.08%
2021/08/13515.3500.0015.2557,5470.07%
2021/08/12615.5500.0015.6067,6320.08%
2021/08/11615.6600.0015.6567,7640.08%
2021/08/10115.9000.0015.9517,9770.01%
2021/08/09116.0500.0016.2018,2770.01%
2021/08/06015.9500.0015.9008,4490.00%
2021/08/05115.9000.0015.8518,8020.01%
2021/08/03615.8000.0015.75610,1260.06%
2021/08/021115.8100.0015.901110,5760.10%
2021/07/30116.1000.0016.00110,6940.01%
2021/07/2900.00817.2017.20-810,756-0.07%
2021/07/27317.3500.0017.20311,2490.03%
2021/07/2300.001017.6517.70-1012,031-0.08%
2021/07/2100.00117.6017.40-112,592-0.01%
2021/07/20217.45117.6517.45113,0840.01%
2021/07/19217.7000.0017.80213,3210.02%
2021/07/1500.00517.4517.60-514,383-0.03%
2021/07/14117.2000.0017.25114,7530.01%
2021/07/1300.00617.2817.20-615,516-0.04%
2021/07/1200.00617.3117.35-615,851-0.04%
2021/07/0800.00117.3517.30-116,191-0.01%
2021/07/0600.002317.4317.45-2316,643-0.14%
2021/07/052117.1500.0017.202116,6520.13%
2021/07/01517.25517.1516.95016,7800.00%
2021/06/3000.002316.8716.95-2316,878-0.14%
2021/06/2800.00516.8516.85-517,096-0.03%
2021/06/25116.75116.8516.70017,3000.00%
2021/06/243016.803216.7816.85-217,433-0.01%
2021/06/212316.1200.0016.102318,3320.13%
2021/06/181016.4200.0016.401018,3450.05%
2021/06/1700.00116.6016.60-118,306-0.01%
2021/06/152516.6500.0016.652518,5070.14%
2021/06/11116.7500.0016.75118,4880.01%
2021/06/10116.801016.6516.80-918,535-0.05%
2021/06/091016.8000.0016.751018,7140.05%
2021/06/080.317.1000.0017.000.318,8200.00%
2021/06/0700.00517.1517.10-519,045-0.03%
2021/06/0400.00217.5517.50-218,928-0.01%
2021/06/03117.7500.0017.75118,9840.01%
2021/06/02017.801917.7917.70-1919,069-0.10%
2021/06/0100.00617.7017.70-618,996-0.03%
2021/05/31717.4900.0017.50718,9610.04%
2021/05/282117.641017.7017.651118,8960.06%
2021/05/2700.00517.0517.20-518,879-0.03%
2021/05/26116.85116.8016.95018,9560.00%
2021/05/25116.7500.0016.80119,0220.01%
2021/05/241.216.65516.8016.65-3.818,996-0.02%
2021/05/213016.372516.5716.65518,9320.03%
2021/05/201016.0300.0016.101018,7600.05%
2021/05/1900.002016.3016.25-2018,665-0.11%
2021/05/184116.0800.0016.204118,5970.22%
2021/05/17715.22315.3015.00418,4030.02%
2021/05/13315.9800.0016.10317,9760.02%
2021/05/12416.61517.0216.40-117,636-0.01%
2021/05/11517.98118.3517.95416,9060.02%
2021/05/10218.406018.3818.55-5816,422-0.35%
2021/05/07218.4300.0018.60215,9890.01%
2021/05/063118.693118.3818.45015,9000.00%
2021/05/051918.402318.6218.45-415,720-0.03%
2021/05/041818.33217.6518.051615,4940.10%
2021/05/031019.231119.1318.95-114,976-0.01%
2021/04/2900.002719.0919.30-2714,545-0.19%
2021/04/282318.5000.0018.452314,0270.16%
2021/04/271318.8000.0018.751313,8260.09%
2021/04/26618.88218.7818.95413,4750.03%
2021/04/23418.4000.0018.40413,0190.03%
2021/04/222819.002719.0618.50112,8200.01%
2021/04/211918.12618.4518.451312,0990.11%
2021/04/202718.2800.0018.302711,9910.23%
2021/04/191018.80118.5018.95911,8470.08%
2021/04/1600.00817.1517.70-811,440-0.07%
2021/04/15116.7500.0016.80111,6780.01%
2021/04/141016.48516.3516.45512,0890.04%
2021/04/13516.751816.7616.35-1312,530-0.10%
2021/04/12116.4500.0016.55112,4210.01%
2021/04/091916.0400.0016.051912,3010.15%
2021/04/071215.9500.0015.951213,1020.09%
2021/04/06315.87715.9415.85-413,097-0.03%
2021/03/31515.43315.4715.60212,8840.02%
2021/03/3000.00415.4015.45-412,676-0.03%
2021/03/29615.19315.1815.20312,4680.02%
2021/03/2617.415.021015.1515.107.412,5380.06%
2021/03/25815.292015.3515.40-1212,267-0.10%
2021/03/2400.001014.8514.85-1011,840-0.08%
2021/03/230.514.6500.0014.700.511,7690.00%
2021/03/19214.75214.8014.80011,7430.00%
2021/03/188014.7000.0014.708011,6350.69%
2021/03/1600.00114.5514.45-111,789-0.01%
2021/03/1500.007.214.5014.50-7.211,914-0.06%
2021/03/091214.2700.0014.251212,1660.10%
2021/03/0500.00114.0514.10-112,101-0.01%
2021/03/04514.1000.0014.15512,2350.04%
2021/03/0300.00114.1014.15-112,233-0.01%
2021/03/021314.0200.0013.901312,1620.11%
2021/02/260.614.1000.0014.100.612,0900.00%
2021/02/25714.2100.0014.35711,9580.06%
2021/02/24114.3000.0014.15111,9790.01%
2021/02/2300.00514.2514.25-512,040-0.04%
2021/02/22614.0000.0014.05612,0880.05%
2021/02/171313.9400.0014.001311,9300.11%
2021/02/0500.00113.9013.85-111,820-0.01%
2021/02/0400.00113.7013.65-111,740-0.01%
2021/02/0200.00113.7013.75-111,963-0.01%
2021/02/0100.00413.3513.55-411,995-0.03%
2021/01/29113.6000.0013.40111,9220.01%
2021/01/2500.00513.8013.80-511,636-0.04%
2021/01/20213.75213.8013.75011,4370.00%
2021/01/19514.10114.2014.15411,2850.04%
2021/01/181313.7300.0014.151311,2260.12%
2021/01/15114.0000.0013.95111,1180.01%
2021/01/14614.2400.0014.15610,9730.05%
2021/01/1300.00114.3514.40-110,826-0.01%
2021/01/121.413.9800.0014.051.410,5660.01%
2021/01/1112.414.781814.8014.75-5.710,218-0.06%
2021/01/08115.0000.0015.2019,8260.01%
2021/01/075015.094214.6615.1589,1390.09%
2021/01/0600.002014.0514.20-208,507-0.24%
2021/01/04513.6012.113.8913.95-7.17,708-0.09%
2020/12/31913.7000.0013.5597,4790.12%
2020/12/302213.74814.1214.10147,0390.20%
2020/12/25113.002.113.0013.05-1.16,174-0.02%
2020/12/222013.402013.1312.8006,1210.00%
2020/12/2100.00513.0013.15-56,019-0.08%
2020/12/1500.00512.5012.50-55,998-0.08%
2020/12/10612.9000.0012.8566,0290.10%
2020/12/092012.81112.8512.80195,9090.32%
2020/12/08112.7500.0012.7015,7770.02%
2020/12/0400.008612.4812.60-865,196-1.65%
2020/12/032812.3000.0012.45285,0460.55%
2020/12/023112.2000.0012.20314,9230.63%
2020/12/012811.9500.0012.20284,8750.57%
2020/11/30211.9800.0012.0024,8080.04%
2020/11/27211.9000.0011.9024,6930.04%
2020/11/2000.003211.6911.70-324,659-0.69%
2020/11/1900.001011.6011.55-104,556-0.22%
2020/11/1000.00511.2011.20-54,640-0.11%
2020/10/1900.000.110.8510.90-0.17,9200.00%
2020/09/23110.9000.0010.9019,8080.01%
2020/09/22311.1000.0011.0039,7520.03%
2020/09/18111.251011.4511.45-99,612-0.09%
2020/09/15111.306211.2511.30-619,497-0.64%
2020/09/1400.00611.0511.00-69,385-0.06%
2020/09/11610.8800.0010.9069,3860.06%
2020/09/1000.00510.9510.95-59,350-0.05%
2020/09/07211.08511.1011.10-39,421-0.03%
2020/09/041010.8000.0010.85109,3660.11%
2020/09/0300.003010.9510.90-309,363-0.32%
2020/08/2800.00110.8010.85-19,039-0.01%
2020/08/26110.8000.0010.8019,0340.01%
2020/08/25110.7500.0010.7519,0350.01%
2020/08/20410.5000.0010.6048,9270.04%
2020/08/17210.755010.8010.75-488,713-0.55%
2020/08/136311.0500.0010.90638,5100.74%
2020/08/122811.8000.0011.80288,1920.34%
2020/08/11211.80111.8011.8017,9390.01%
2020/08/100.811.8500.0011.850.87,7150.01%
2020/08/07611.7400.0011.7567,4140.08%
2020/08/06511.75311.8511.7527,1510.03%
2020/08/05111.8500.0011.8016,9550.01%
2020/08/0400.001011.7511.70-106,782-0.15%
2020/08/0310.111.6500.0011.6510.16,7540.15%
2020/07/310.111.851012.0011.90-9.96,653-0.15%
2020/07/301011.8500.0012.00106,4470.16%
2020/07/28211.3500.0011.3525,9530.03%
2020/07/272411.943311.7111.60-95,733-0.16%
2020/07/24211.4000.0011.4025,2910.04%
2020/07/234111.7000.0011.60415,1760.79%
2020/07/22211.75311.7511.75-15,104-0.02%
2020/07/211011.50511.6011.7054,9200.10%
2020/07/20311.3500.0011.3534,7550.06%
2020/07/17311.4800.0011.4034,7340.06%
2020/07/16211.5000.0011.5024,6590.04%
2020/07/143011.50811.4511.45224,5650.48%
2020/07/1300.006011.6011.70-604,457-1.35%
2020/07/101211.7900.0011.70124,3180.28%
2020/07/0800.00211.2011.15-23,510-0.06%
2020/07/075010.955510.9611.00-53,400-0.15%
2020/07/06210.909510.9010.90-933,321-2.80%
2020/06/29210.3000.0010.3523,2150.06%
2020/06/1700.00210.2510.30-23,020-0.07%
2020/06/15210.0500.0010.0023,0590.07%
2020/06/121010.000.110.1010.109.93,0390.33%
2020/06/11110.3500.0010.1513,0020.03%
2020/06/082010.30110.3010.40193,0390.63%
2020/06/031110.1500.0010.20113,0290.36%
2020/06/011010.0500.0010.00102,9620.34%
2020/05/2859.9800.009.9452,8910.17%
2020/05/2659.9600.009.9452,9400.17%
2020/05/2519.8600.009.8612,9250.03%
2020/05/22349.8600.009.82342,9391.16%
2020/05/2100.0059.969.97-52,915-0.17%
2020/05/14509.9500.009.93502,8411.76%
2020/05/13169.9500.009.99162,8290.57%
2020/05/1100.001010.0510.05-102,824-0.35%
2020/05/0669.6839.669.6532,7850.11%
2020/05/0519.6700.009.6812,7980.04%
2020/05/0459.6500.009.6652,8010.18%
2020/04/3029.7900.009.8222,7750.07%
2020/04/2929.580.19.609.621.92,7680.07%
2020/04/2019.4719.459.4002,8030.00%
2020/04/15309.50309.579.5802,7490.00%
2020/04/13309.41309.409.3702,7220.00%
2020/04/1019.3500.009.3612,7520.04%
2020/04/0919.35209.369.34-192,787-0.68%
2020/04/08209.3900.009.49202,9560.68%
2020/03/3100.0059.319.38-54,072-0.12%
2020/03/2018.3500.008.5014,6390.02%
2020/03/1159.5000.009.4454,7150.11%
2019/12/3100.00111.0011.25-16,988-0.01%
2019/12/20110.6522210.8510.65-2215,698-3.88% 大賣/鉅額交易
2019/12/1922210.85510.8010.902175,5723.89% 大買/鉅額交易
2019/12/1600.00210.5510.55-25,157-0.04%
2019/12/1100.001510.4510.60-155,079-0.30%
2019/12/06010.3000.0010.3504,9700.00%
2019/12/0200.00510.5010.55-54,829-0.10%
2019/11/2900.00510.4510.60-54,779-0.10%
2019/11/2100.00510.2010.25-54,279-0.12%
2019/11/2000.001010.2510.25-104,210-0.24%
2019/11/1900.00509.9310.10-504,127-1.21%
2019/11/1300.0029.809.81-23,575-0.06%
2019/11/1229.7900.009.8023,6580.05%
2019/11/1129.6000.009.5423,4200.06%
2019/11/0859.6300.009.6353,4100.15%
2019/11/06229.55209.569.5523,7620.05%
2019/10/2300.0019.159.13-13,631-0.03%
2019/10/2100.0019.169.16-13,632-0.03%
2019/10/1859.1800.009.1553,6040.14%
2019/10/0338.8600.008.8933,2060.09%
2019/09/1129.0200.009.0223,0700.07%
2019/09/0518.8600.008.8612,9470.03%
2019/08/2300.0018.908.88-12,778-0.04%
2019/08/0219.3300.009.3511,9640.05%
2019/07/3119.5100.009.4912,0840.05%
2019/06/1700.00359.299.29-353,022-1.16%
2019/05/28509.2800.009.24503,8531.30%
2019/05/2000.0019.149.13-13,994-0.03%
2019/04/2600.0039.339.31-33,588-0.08%
2019/04/2419.3400.009.3513,6100.03%
2019/04/0800.0019.429.42-13,425-0.03%
2019/03/25509.4500.009.47502,8881.73%
2019/03/2119.7000.009.6512,7410.04%
2019/03/1819.6800.009.7512,3390.04%
2019/03/0829.4700.009.4721,7970.11%
2019/01/1500.0029.009.02-21,497-0.13%
2019/01/1400.0038.959.00-31,512-0.20%
2018/12/2558.9200.008.8852,0390.25%
2018/12/063.69.1000.009.083.62,1670.17%
2018/12/0300.000.69.449.44-0.62,217-0.03%
2018/11/2900.0029.279.24-22,249-0.09%
2018/11/2329.1400.009.1122,3330.09%
2018/11/0100.0019.239.23-12,965-0.03%
2018/10/290.99.2000.009.160.93,0440.03%
2018/10/1159.6500.009.3752,8980.17%
2018/10/04110.2000.0010.1512,6800.04%
2018/08/2900.00510.4610.50-53,213-0.16%
2018/08/2800.00210.4510.45-23,282-0.06%
2018/08/2700.00310.4010.45-33,284-0.09%
2018/08/232011.2500.0011.25203,2090.62%
2018/08/22211.2000.0011.2523,1070.06%
2018/08/21411.2000.0011.2043,0760.13%
2018/08/20211.2000.0011.2523,0790.06%
2018/08/13211.1500.0011.1523,1220.06%
2018/06/2000.00111.2011.25-12,868-0.03%
2018/06/12111.6500.0011.6512,6520.04%
2018/05/21111.2500.0011.4012,3810.04%
2018/04/1300.00211.2511.30-23,230-0.06%
2018/02/0900.005010.9211.05-505,020-1.00%
2018/02/075011.1500.0011.00504,9381.01%
2018/01/29212.2000.0012.3024,5860.04%
2018/01/26211.9500.0012.1024,4980.04%
2018/01/191012.051011.9011.8504,2690.00%
群益證 相關文章