台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▼0.15
  • 漲幅
    -1.22%
  • 成交量
    1,899
  • 產業
    上櫃 金融類股0.00%
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏遠證 (6015)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288412.2930812.2112.15-2241,460-15.34% 大賣/鉅額交易
2024/03/2715512.281112.1012.301441,43610.03% 大買/鉅額交易
2024/03/2628912.4200.0012.452891,39120.77% 大買/鉅額交易
2024/03/2500.00312.3512.30-31,344-0.22%
2024/03/2200.009212.4112.35-921,337-6.88%
2024/03/2140412.3900.0012.454041,32330.52% 大買/鉅額交易
2024/03/203212.026311.9911.95-311,298-2.39%
2024/03/191311.846111.9311.95-481,286-3.73%
2024/03/182711.759711.7411.75-701,274-5.49%
2024/03/1519011.874912.2211.801411,25211.26% 大買/鉅額交易
2024/03/146612.5317112.5512.25-1051,196-8.78% 大賣/鉅額交易
2024/03/1335912.693312.6512.503261,11329.27% 大買/鉅額交易
2024/03/1241512.454112.4312.603741,04335.84% 大買/鉅額交易
2024/03/111312.354312.2012.35-30990-3.03%
2024/03/089112.1278212.5312.10-691942-73.34% 大賣/鉅額交易
2024/03/0724111.845011.9411.9519179823.92% 大買/鉅額交易
2024/03/0610611.8300.0011.8010675714.00% 大買/鉅額交易
2024/03/057311.703911.8111.75347404.59%
2024/03/045711.5916311.8011.80-106709-14.94% 大賣/鉅額交易
2024/03/0100.00911.1011.15-9615-1.46%
2024/02/298310.9300.0011.008359214.02%
2024/02/273110.832610.7210.7555770.87%
2024/02/264410.80510.8010.80395696.84%
2024/02/231011.103010.9610.95-20562-3.55%
2024/02/22810.951111.0011.00-3554-0.54%
2024/02/21510.90610.9010.90-1544-0.18%
2024/02/202410.9000.0010.90245484.37%
2024/02/1914510.94910.8511.0013654325.01% 大買/鉅額交易
2024/02/1618310.7100.0010.8518353933.90% 大買/鉅額交易
2024/02/153410.52910.4010.50255234.78%
2024/02/0500.00710.2510.25-7517-1.35%
2024/02/02410.301910.2910.25-15516-2.90%
2024/01/3100.001010.3010.30-10515-1.94%
2024/01/3000.002310.3710.30-23515-4.46%
2024/01/291710.3500.0010.40175193.27%
2024/01/263210.4000.0010.40325176.19%
2024/01/25710.4000.0010.4075161.35%
2024/01/244610.5200.0010.50465178.90%
2024/01/2200.00210.3510.35-2533-0.38%
2024/01/1900.002710.2810.25-27531-5.08%
2024/01/18510.2000.0010.1555300.94%
2024/01/17710.15110.1510.0565281.14%
2024/01/1600.003310.3210.25-33522-6.32%
2024/01/1500.001410.5210.50-14515-2.72%
2024/01/1200.004710.5310.55-47515-9.11%
2024/01/1100.00210.6010.60-2513-0.39%
2024/01/1000.002210.5510.50-22522-4.21%
2024/01/0900.0014010.6910.65-140516-27.11% 大賣/鉅額交易
2024/01/086110.9400.0010.806150212.13%
2024/01/057610.9000.0010.907649515.35%
2024/01/04110.95410.9010.85-3493-0.61%
2024/01/0310710.97211.0510.9510549521.21% 大買/鉅額交易
2023/12/2100.00510.8010.80-5476-1.05%
2023/12/1900.00211.0010.90-2462-0.43%
2023/12/1800.00711.2611.10-7456-1.53%
2023/12/15611.3000.0011.2564491.33%
2023/12/0600.00110.9510.95-1431-0.23%
2023/12/0500.00510.9510.85-5453-1.10%
2023/11/2900.00310.7510.75-3447-0.67%
2023/11/27310.7000.0010.5534510.67%
2023/11/21310.7000.0010.7034800.62%
2023/11/17210.6000.0010.5524920.41%
2023/11/15510.3400.0010.4555080.98%
2023/11/084510.2000.0010.15456057.44%
2023/11/073710.2700.0010.25376235.94%
2023/11/066410.2500.0010.30646429.96%
2023/11/03910.1500.0010.2096691.34%
2023/11/02410.0000.0010.1047150.56%
2023/11/0100.0049.839.90-4785-0.51%
2023/10/3100.001399.829.72-139811-17.12% 大賣/鉅額交易
2023/10/3000.001410.0310.00-14854-1.64%
2023/10/271710.12210.1010.10159011.66%
2023/10/26910.052710.0610.05-18984-1.83%
2023/10/252410.2600.0010.25241,0672.25%
2023/10/241610.07410.1010.20121,4080.85%
2023/10/231410.11110.2010.20131,7010.76%
2023/10/20610.05910.0510.05-31,728-0.17%
2023/10/19910.1300.0010.1591,7390.52%
2023/10/1800.002810.1210.05-281,757-1.59%
2023/10/1700.00410.3010.30-41,765-0.23%
2023/10/161810.2700.0010.30181,7911.00%
2023/10/131310.4200.0010.35131,8180.71%
2023/10/123910.4400.0010.50391,8422.12%
2023/10/063910.3600.0010.30391,8772.08%
2023/10/051510.2600.0010.30151,8900.79%
2023/10/0400.002510.2310.15-251,904-1.31%
2023/10/0300.00910.4510.45-91,927-0.47%
2023/10/02810.7000.0010.5581,9530.41%
2023/09/284210.6700.0010.70421,9812.12%
2023/09/2700.00510.6610.60-51,991-0.25%
2023/09/2600.00810.6810.70-82,001-0.40%
2023/09/251110.63110.7010.70102,0250.49%
2023/09/222010.58110.6010.60192,0330.93%
2023/09/2100.002110.5410.55-212,035-1.03%
2023/09/2000.00610.6010.60-62,037-0.29%
2023/09/19610.80810.8810.80-22,066-0.10%
2023/09/181710.92410.9811.00132,0710.63%
2023/09/1500.001011.0010.90-102,080-0.48%
2023/09/145010.9300.0011.00502,0932.39%
2023/09/131810.6600.0010.75182,0990.86%
2023/09/121110.581210.5210.60-12,122-0.05%
2023/09/118210.469410.5110.45-122,151-0.56%
2023/09/084710.815310.8110.80-62,182-0.27%
2023/09/07211.154211.1011.10-402,196-1.82%
2023/09/061211.228011.2211.20-682,210-3.08%
2023/09/05111.3500.0011.3012,2380.04%
2023/09/041111.4000.0011.40112,3410.47%
2023/08/3100.00411.4011.40-42,439-0.16%
2023/08/30111.5500.0011.5512,5490.04%
2023/08/28111.20411.2011.20-32,663-0.11%
2023/08/25111.2000.0011.2012,6630.04%
2023/08/243211.1500.0011.25322,6851.19%
2023/08/2300.00911.0211.05-92,726-0.33%
2023/08/222111.092011.0011.0012,7400.04%
2023/08/21111.1500.0011.1512,7280.04%
2023/08/18311.231211.3111.20-92,723-0.33%
2023/08/172311.4200.0011.50232,7150.85%
2023/08/161211.3000.0011.45122,7040.44%
2023/08/15611.7000.0011.7062,6900.22%
2023/08/141311.85412.2511.6592,6810.34%
2023/08/11412.331112.4012.25-72,639-0.27%
2023/08/1000.001912.5112.35-192,632-0.72%
2023/08/093312.52112.6012.55322,6131.22%
2023/08/08212.705512.9212.70-532,588-2.05%
2023/08/072412.642812.8312.45-42,549-0.16%
2023/08/043613.12213.0013.15342,4881.37%
2023/08/02112.9000.0012.9012,4640.04%
2023/08/011713.4511513.4313.45-982,407-4.07% 大賣/
2023/07/3113613.4510013.3213.30362,3571.53% 大買/
2023/07/283313.1411313.2813.15-802,278-3.51% 大賣/
2023/07/2715813.5584713.6313.55-6892,192-31.42% 大買/大賣/鉅額交易
2023/07/2632012.8242213.0513.30-1021,853-5.50% 大買/大賣/鉅額交易
2023/07/256812.015011.8612.10181,5611.15%
2023/07/242211.8514211.8411.80-1201,532-7.83% 大賣/鉅額交易
2023/07/213611.98711.9512.00291,5321.89%
2023/07/191111.95711.9511.9041,5080.27%
2023/07/1811711.843311.9811.85841,4945.62% 大買/
2023/07/1726311.8100.0011.902631,47217.86% 大買/鉅額交易
2023/07/149911.49411.4011.55951,4586.51%
2023/07/132111.443111.4111.25-101,455-0.69%
2023/07/1200.006611.4511.40-661,463-4.51%
2023/07/115011.581011.5011.65401,4722.72%
2023/07/1000.0017711.5811.40-1771,464-12.09% 大賣/鉅額交易
2023/07/0738711.8500.0011.853871,44326.81% 大買/鉅額交易
2023/07/0614111.934011.8411.751011,4127.15% 大買/鉅額交易
2023/07/05811.8000.0011.8081,3800.58%
2023/07/04811.752211.7511.80-141,367-1.02%
2023/07/03611.70211.7511.8041,3620.29%
2023/06/301911.341511.3811.4041,3420.30%
2023/06/2900.002411.2611.25-241,355-1.77%
2023/06/2800.00311.1511.15-31,365-0.22%
2023/06/2711211.1600.0011.051121,3828.10% 大買/鉅額交易
2023/06/2600.0010111.5911.55-1011,368-7.38% 大賣/鉅額交易
2023/06/21511.802511.8511.80-201,365-1.46%
2023/06/202911.891511.9311.80141,3641.03%
2023/06/19411.752311.7811.75-191,363-1.39%
2023/06/169412.0000.0011.90941,3596.91%
2023/06/156512.0100.0012.00651,3474.82%
2023/06/145812.023112.0111.95271,3212.04%
2023/06/1312811.614111.5011.90871,2876.75% 大買/
2023/06/123511.524411.4011.35-91,264-0.71%
2023/06/09811.306011.3211.40-521,250-4.16%
2023/06/0800.0021311.4011.25-2131,222-17.43% 大賣/鉅額交易
2023/06/072911.85611.7811.95231,1392.02%
2023/06/062511.8827512.0511.85-2501,115-22.41% 大賣/鉅額交易
2023/06/0519511.8918111.7611.90141,0581.32% 大買/大賣/
2023/06/0211311.1912311.0311.15-10978-1.02% 大買/大賣/
2023/06/0123810.5300.0010.8523890626.26% 大買/鉅額交易
2023/05/3100.001010.2510.25-10851-1.17%
2023/05/3000.0012910.2910.25-129849-15.19% 大賣/鉅額交易
2023/05/2915910.361510.4010.4014482917.36% 大買/鉅額交易
2023/05/265110.10210.1510.15497956.16%
2023/05/25119.9989.9810.0537940.38%
2023/05/24410.0029.9610.0027990.25%
2023/05/2389.9900.009.9988100.99%
2023/05/22349.9600.009.95348124.18%
2023/05/18329.8700.009.89328113.94%
2023/05/1700.0029.729.76-2806-0.25%
2023/05/16919.7500.009.719181011.23%
2023/05/1559.4500.009.5558030.62%
2023/05/1200.00289.379.42-28816-3.43%
2023/05/1100.00869.479.40-86814-10.56%
2023/05/0900.0079.719.72-7822-0.85%
2023/05/08579.8700.009.85578256.90%
2023/05/05249.8000.009.81248402.86%
2023/05/04119.8249.869.8078760.80%
2023/05/0300.0099.729.72-9886-1.02%
2023/05/0200.0019.749.75-1897-0.11%
2023/04/26109.3269.439.4949600.42%
2023/04/2500.00629.709.51-62949-6.53%
2023/04/2400.0049.789.80-4943-0.42%
2023/04/2100.00199.839.79-19951-2.00%
2023/04/201010.004310.0210.00-33946-3.49%
2023/04/1900.00510.2010.10-5944-0.53%
2023/04/184410.2500.0010.20449324.72%
2023/04/171410.231510.2510.25-1921-0.11%
2023/04/1414710.0200.0010.1514789216.47% 大買/鉅額交易
2023/04/1300.00199.949.92-19872-2.18%
2023/04/121209.9800.009.9812087113.78% 大買/鉅額交易
2023/04/11509.9100.009.95508685.76%
2023/04/1000.00139.879.82-13871-1.49%
2023/04/07179.8789.889.8898701.03%
2023/04/0669.87189.829.84-12875-1.37%
2023/03/3100.00139.919.90-13893-1.45%
2023/03/3000.002659.949.91-2651,003-26.41% 大賣/鉅額交易
2023/03/29410.206810.2010.20-641,079-5.93%
2023/03/285410.16710.1510.15471,0754.37%
2023/03/276910.0239.9710.05661,0536.27%
2023/03/2400.0059.989.97-51,038-0.48%
2023/03/23189.9600.009.96181,0561.70%
2023/03/225510.0000.009.97551,0505.24%
2023/03/21779.941.99.919.9475.11,0617.08%
2023/03/20649.7400.009.74641,0705.98%
2023/03/17539.3800.009.43531,0595.00%
2023/03/16149.20399.209.12-251,078-2.32%
2023/03/1579.48639.589.44-561,082-5.18%
2023/03/1479.62259.639.62-181,070-1.68%
2023/03/13269.63239.659.7131,0790.28%
2023/03/1059.69959.919.77-901,081-8.32%
2023/03/09810.116810.1210.05-601,131-5.30%
2023/03/083510.252810.2410.2071,1560.61%
2023/03/076010.19310.0510.30571,1434.98%
2023/03/0600.00229.999.97-221,109-1.98%
2023/03/0300.00299.949.91-291,103-2.63%
2023/03/0200.0039.919.91-31,103-0.27%
2023/03/0100.006810.0010.00-681,105-6.15%
2023/02/241010.056810.0310.00-581,102-5.26%
2023/02/2311110.074410.1210.05671,0866.16% 大買/
2023/02/2200.00999.769.87-991,064-9.30%
2023/02/2129.931029.879.87-1001,059-9.44% 大賣/
2023/02/201479.6749.609.771431,04813.64% 大買/鉅額交易
2023/02/17569.5239.519.56531,0415.09%
2023/02/16109.5049.509.5061,0460.57%
2023/02/15369.56159.539.44211,0541.99%
2023/02/1449.5039.449.5011,0470.10%
2023/02/1300.00289.409.41-281,055-2.65%
2023/02/1000.00119.509.47-111,053-1.04%
2023/02/0900.00389.649.65-381,046-3.63%
2023/02/08699.6529.639.65671,0436.42%
2023/02/07159.5919.559.54141,0271.36%
2023/02/0619.40329.429.42-311,020-3.04%
2023/02/0300.001639.509.45-1631,014-16.07% 大賣/鉅額交易
2023/02/021959.26229.349.5517399617.36% 大買/鉅額交易
2023/02/01669.09889.089.08-22960-2.29%
2023/01/31499.00188.908.99319503.26%
2023/01/3078.9248.888.9139440.32%
2023/01/171868.7938.578.8118393819.49% 大買/鉅額交易
2023/01/162438.552298.538.53149221.52% 大買/大賣/
2023/01/1338.79138.788.75-10875-1.14%
2023/01/1200.00988.798.78-98876-11.18%
2023/01/1138.87568.868.84-53883-6.00%
2023/01/10258.89228.888.8738820.34%
2023/01/09438.8378.808.83368784.10%
2023/01/0600.00488.738.74-48882-5.44%
2023/01/05138.82168.778.75-3889-0.34%
2023/01/0478.7728.758.7758850.56%
2023/01/0388.7738.748.7258850.56%
2022/12/3098.7800.008.7798831.02%
2022/12/29108.73368.668.73-26879-2.96%
2022/12/2818.87308.938.83-29887-3.27%
2022/12/2700.0018.988.99-1881-0.11%
2022/12/2358.9868.998.94-1879-0.11%
2022/12/2259.041448.999.06-139876-15.85% 大賣/鉅額交易
2022/12/211339.0600.009.0013377217.22% 大買/鉅額交易
2022/12/2000.0089.789.71-8679-1.18%
2022/12/15199.9119.969.90186892.61%
2022/12/1400.0049.939.96-4670-0.60%
2022/12/1319.96110.059.8306760.00%
2022/12/12129.9900.009.99126541.83%
2022/12/0900.00410.0510.05-4639-0.63%
2022/12/0800.00119.9910.00-11640-1.72%
2022/12/0700.00810.4510.35-8617-1.29%
2022/12/0600.001510.5010.60-15603-2.49%
2022/12/05410.4500.0010.6546010.67%
2022/12/02110.3500.0010.3515910.17%
2022/12/011810.331210.1710.3065861.02%
2022/11/303010.23110.3010.05295265.51%
2022/11/294310.0049.9710.10394957.87%
2022/11/2800.00119.9710.00-11494-2.22%
2022/11/25410.0500.009.9744920.81%
2022/11/24610.0100.0010.0564981.20%
2022/11/23910.0000.0010.0094961.81%
2022/11/22110.05410.029.98-3490-0.61%
2022/11/211710.20910.0710.0584971.61%
2022/11/1800.003910.3210.25-39499-7.81%
2022/11/1700.00610.3510.35-6499-1.20%
2022/11/1600.003010.5310.40-30497-6.03%
2022/11/151710.54110.5010.55164983.21%
2022/11/14810.582010.6010.50-12502-2.39%
2022/11/112710.5611210.5610.50-85495-17.14% 大賣/
2022/11/10510.251310.2510.25-8488-1.64%
2022/11/093810.32510.2410.35334996.60%
2022/11/08610.1500.0010.1065181.16%
2022/11/075710.0900.0010.105755210.32%
2022/11/04149.9800.0010.00145542.53%
2022/11/0329.90129.919.91-10557-1.79%
2022/11/02609.9800.009.986056510.60%
2022/11/0129.95159.959.92-13575-2.26%
2022/10/31110.0099.979.94-8581-1.37%
2022/10/2859.98349.969.98-29599-4.84%
2022/10/273410.0049.9710.00306044.96%
2022/10/2634.19.8729.879.8632.16095.26%
2022/10/2559.82299.889.78-24612-3.92%
2022/10/24410.00109.949.82-6621-0.97%
2022/10/2139.86299.819.80-26647-4.02%
2022/10/20299.80389.829.83-9702-1.28%
2022/10/194710.046210.139.99-15720-2.08%
2022/10/181359.83109.829.8812572917.14% 大買/鉅額交易
2022/10/17359.46149.249.56217412.83%
2022/10/14859.4229.359.468375211.04%
2022/10/1379.451349.208.94-127769-16.50% 大賣/鉅額交易
2022/10/12479.57439.459.5947880.51%
2022/10/11599.61289.629.58318053.85%
2022/10/07439.8039.819.77408084.95%
2022/10/0600.0059.839.81-5817-0.61%
2022/10/05909.91219.899.84698288.33%
2022/10/041149.5829.509.6611283113.47% 大買/鉅額交易
2022/10/03649.4439.449.38618357.30%
2022/09/301589.41139.229.4914584217.22% 大買/鉅額交易
2022/09/291179.40489.309.45698478.14% 大買/
2022/09/28449.5269.639.28388354.55%
2022/09/27249.79149.759.85108351.20%
2022/09/26149.997510.019.70-61841-7.25%
2022/09/232710.35710.4010.30208452.37%
2022/09/2200.007410.2110.20-74851-8.69%
2022/09/211910.404710.3810.40-28859-3.26%
2022/09/20110.5013310.5610.50-132858-15.38% 大賣/鉅額交易
2022/09/19310.801410.8110.70-11861-1.28%
2022/09/16410.852210.8610.85-18867-2.07%
2022/09/153010.9500.0010.85308823.40%
2022/09/142010.881510.9010.9058890.56%
2022/09/136111.0800.0011.05618916.84%
2022/09/12310.85210.8010.8519190.11%
2022/09/084710.64910.6910.60389573.97%
2022/09/072410.581010.7410.55149661.45%
2022/09/0600.005710.8610.80-57972-5.86%
2022/09/0500.00411.1011.10-4970-0.41%
2022/09/02411.354511.2611.30-41987-4.15%
2022/09/014.611.36611.3811.35-1.41,010-0.14%
2022/08/315711.41511.3111.40521,0175.11%
2022/08/301411.3900.0011.30141,1131.26%
2022/08/29411.252711.2211.20-231,127-2.04%
2022/08/2615611.53211.5011.501541,13313.59% 大買/鉅額交易
2022/08/255111.39911.4111.35421,1273.73%
2022/08/244211.441211.4011.40301,1392.63%
2022/08/233311.4000.0011.40331,1732.81%
2022/08/222211.6300.0011.55221,1891.85%
2022/08/19311.581611.4411.70-131,201-1.08%
2022/08/1800.001711.4411.45-171,206-1.41%
2022/08/16111.50211.4511.45-11,209-0.08%
2022/08/155911.542111.4311.55381,2083.14%
2022/08/12611.037310.8711.00-671,184-5.66%
2022/08/116210.4700.0010.55621,1645.32%
2022/08/1000.00410.3510.30-41,166-0.34%
2022/08/091110.251910.2510.30-81,166-0.69%
2022/08/081010.602510.5110.40-151,172-1.28%
2022/08/055110.8200.0010.80511,1694.36%
2022/08/041810.684710.8210.70-291,184-2.45%
2022/08/03111.05611.0511.05-51,182-0.42%
2022/08/023711.184211.0711.15-51,188-0.42%
2022/08/012111.19211.2311.25191,2021.58%
2022/07/2900.005411.2311.20-541,206-4.47%
2022/07/28411.257511.3011.25-711,204-5.89%
2022/07/2700.0013613.8713.80-1361,187-11.46% 大賣/鉅額交易
2022/07/2600.009813.9414.00-981,151-8.51%
2022/07/2500.002914.0614.00-291,137-2.55%
2022/07/22714.052213.9914.05-151,139-1.32%
2022/07/21713.861913.8513.90-121,146-1.05%
2022/07/201713.7010413.7113.75-871,143-7.61% 大賣/
2022/07/199413.201213.1513.30821,1457.16%
2022/07/1812612.9400.0013.001261,14011.04% 大買/鉅額交易
2022/07/15612.801812.7612.80-121,143-1.05%
2022/07/146912.79112.8012.85681,1615.86%
2022/07/1321412.71112.5512.752131,21517.52% 大買/鉅額交易
2022/07/12612.4511112.4712.30-1051,428-7.35% 大賣/鉅額交易
2022/07/114412.915712.9012.95-131,522-0.85%
2022/07/089313.02713.0013.00861,5285.63%
2022/07/0714812.831112.6612.901371,5318.94% 大買/鉅額交易
2022/07/067112.78512.8312.70661,5454.27%
2022/07/0512312.85212.6513.001211,5557.78% 大買/鉅額交易
2022/07/04712.61512.6912.5021,5550.13%
2022/07/01212.837212.9112.50-701,564-4.47%
2022/06/301013.506613.1613.05-561,548-3.62%
2022/06/295713.401713.4513.50401,5422.59%
2022/06/281113.403113.4013.45-201,535-1.30%
2022/06/274013.4800.0013.50401,5412.59%
2022/06/243113.05512.8813.05261,5371.69%
2022/06/231712.761712.7112.8001,5380.00%
2022/06/221112.951913.0712.85-81,539-0.52%
2022/06/212513.18213.1013.20231,5391.49%
2022/06/202813.718713.4412.95-591,543-3.82%
2022/06/174913.866113.8013.85-121,524-0.79%
2022/06/163414.265114.7014.35-171,505-1.13%
2022/06/151414.842514.8414.85-111,514-0.73%
2022/06/14414.61814.6214.75-41,525-0.26%
2022/06/131714.854814.8214.70-311,533-2.02%
2022/06/10815.102715.1015.05-191,531-1.24%
2022/06/09815.359515.3115.25-871,513-5.75%
2022/06/086215.4811415.3715.45-521,508-3.45% 大賣/
2022/06/07915.55515.5615.5541,4150.28%
2022/06/066815.4400.0015.45681,4144.81%
2022/06/024215.411215.4015.40301,4462.07%
2022/05/312215.351815.3515.3541,4870.27%
2022/05/301415.442415.3915.35-101,464-0.68%
2022/05/2711815.182315.2515.25951,4516.54% 大買/
2022/05/261115.151115.1215.1001,4400.00%
2022/05/251615.103915.0615.10-231,437-1.60%
2022/05/24615.256315.1715.10-571,457-3.91%
2022/05/23315.20215.1815.2011,4550.07%
2022/05/204415.235015.2215.05-61,460-0.41%
2022/05/192115.125715.0415.15-361,468-2.45%
2022/05/182115.16915.2515.40121,4590.82%
2022/05/17715.004015.0014.95-331,458-2.26%
2022/05/161014.952914.9814.90-191,461-1.30%
2022/05/13915.051015.0515.00-11,459-0.07%
2022/05/122715.507415.2714.90-471,471-3.19%
2022/05/11515.777715.6615.60-721,506-4.78%
2022/05/105115.762315.7415.85281,4961.87%
2022/05/09316.1514716.1115.85-1441,491-9.65% 大賣/鉅額交易
2022/05/069616.273316.2216.30631,4844.24%
2022/05/05216.553916.6116.55-371,490-2.48%
2022/05/041116.50816.4216.5031,4940.20%
2022/05/038716.301716.1716.35701,5244.59%
2022/04/29216.10516.1116.10-31,527-0.20%
2022/04/281015.965515.8115.95-451,552-2.90%
2022/04/274415.9114115.8515.80-971,539-6.30% 大賣/
2022/04/269416.373016.3516.30641,5324.18%
2022/04/25316.3512816.2716.25-1251,529-8.18% 大賣/鉅額交易
2022/04/2210316.612816.6016.65751,5184.94% 大買/
2022/04/21216.701916.6416.65-171,525-1.11%
2022/04/20316.702916.6616.70-261,533-1.70%
2022/04/1914916.557016.5016.60791,5505.10% 大買/
2022/04/1823416.8251816.8516.75-2841,515-18.74% 大買/大賣/鉅額交易
2022/04/1528616.3824916.3716.50371,3192.80% 大買/大賣/
2022/04/147615.036614.9715.00101,2320.81%
2022/04/13714.952714.9014.90-201,243-1.61%
2022/04/128414.8027314.8614.80-1891,252-15.09% 大賣/鉅額交易
2022/04/111115.5523315.2815.15-2221,282-17.31% 大賣/鉅額交易
2022/04/089515.498215.4315.45131,3620.95%
2022/04/0700.0025415.5615.30-2541,386-18.32% 大賣/鉅額交易
2022/04/06315.90915.8315.85-61,432-0.42%
2022/04/0100.00215.7515.85-21,497-0.13%
2022/03/314915.87715.8015.95421,6372.56%
2022/03/305315.802215.7515.80311,6391.89%
2022/03/293415.832915.8415.7551,6420.30%
2022/03/283615.764815.6915.85-121,646-0.73%
2022/03/259516.169016.0515.9551,6550.30%
2022/03/248416.14416.0516.15801,6444.86%
2022/03/233316.20216.2016.10311,6381.89%
2022/03/2211416.143016.0916.15841,6325.15% 大買/
2022/03/2122515.953116.0816.101941,62711.92% 大買/鉅額交易
2022/03/1834015.64115.6015.703391,62520.85% 大買/鉅額交易
2022/03/1712915.46315.2215.451261,6157.80% 大買/鉅額交易
2022/03/16814.987115.0715.00-631,606-3.92%
2022/03/151815.494215.4615.20-241,612-1.49%
2022/03/148215.701715.6215.70651,6553.93%
2022/03/11915.591815.5915.55-91,667-0.54%
2022/03/101215.712415.6815.60-121,680-0.71%
2022/03/096515.29315.0015.30621,6833.68%
2022/03/082315.309315.1914.90-701,683-4.16%
2022/03/075015.7825815.7715.70-2081,649-12.61% 大賣/鉅額交易
2022/03/048816.262916.3416.40591,6283.62%
2022/03/031716.041115.9016.0561,6180.37%
2022/03/02715.9000.0015.8571,6280.43%
2022/02/251715.524415.4715.60-271,632-1.65%
2022/02/246715.473315.7515.45341,6312.08%
2022/02/235515.9800.0015.95551,6233.39%
2022/02/2200.0017915.8315.90-1791,644-10.88% 大賣/鉅額交易
2022/02/2118616.2300.0016.251861,67611.10% 大買/鉅額交易
2022/02/185515.9100.0016.00551,6823.27%
2022/02/17216.003515.8515.85-331,687-1.96%
2022/02/162315.932315.9315.9001,6960.00%
2022/02/152215.93815.8415.80141,7030.82%
2022/02/14315.859215.7715.80-891,717-5.18%
2022/02/119216.0617916.1716.15-871,756-4.95% 大賣/
2022/02/10916.801116.8416.90-21,735-0.12%
2022/02/093116.837016.9216.95-391,785-2.18%
2022/02/088716.6900.0016.90871,7904.86%
2022/02/077516.24316.2016.50721,8203.96%
2022/01/262215.963015.9415.80-81,842-0.43%
2022/01/252216.009015.9815.85-681,850-3.67%
2022/01/247716.202816.2916.30491,8322.67%
2022/01/21916.703716.9216.60-281,828-1.53%
2022/01/20517.30217.3017.3031,8070.17%
2022/01/19417.401817.3017.15-141,803-0.78%
2022/01/18117.551917.5717.55-181,797-1.00%
2022/01/171517.806217.5717.55-471,801-2.61%
2022/01/141217.8019717.8617.85-1851,814-10.20% 大賣/鉅額交易
2022/01/1326118.032317.8018.152381,81413.11% 大買/鉅額交易
2022/01/12617.758917.7617.70-831,793-4.63%
2022/01/113918.021618.0717.95231,7701.30%
2022/01/108318.414918.1818.15341,7681.92%
2022/01/07518.166918.0618.00-641,758-3.64%
2022/01/064818.192118.1318.15271,7471.55%
2022/01/052218.494118.3818.25-191,746-1.09%
2022/01/041718.8315318.7818.50-1361,769-7.69% 大賣/鉅額交易
2022/01/0318118.7818519.0418.95-41,742-0.23% 大買/大賣/
2021/12/30418.606218.3518.55-581,675-3.46%
2021/12/2915218.504718.4918.401051,6606.32% 大買/鉅額交易
2021/12/282018.2928218.2618.00-2621,641-15.96% 大賣/鉅額交易
2021/12/2715317.7010218.0118.40511,6443.10% 大買/大賣/
2021/12/2400.001417.0517.00-141,564-0.89%
2021/12/231617.10417.0517.00121,5680.76%
2021/12/222517.101216.9516.95131,5880.82%
2021/12/2125116.87116.7016.902501,58515.77% 大買/鉅額交易
2021/12/2000.002916.6116.55-291,585-1.83%
2021/12/171316.821116.7516.7521,5880.13%
2021/12/16716.904316.7816.75-361,603-2.25%
2021/12/153616.77416.7516.75321,6601.93%
2021/12/1400.0023316.8516.70-2331,679-13.87% 大賣/鉅額交易
2021/12/1310917.191317.0117.15961,6745.73% 大買/
2021/12/102116.927216.8716.95-511,693-3.01%
2021/12/091017.1028917.1117.05-2791,709-16.32% 大賣/鉅額交易
2021/12/0837717.2012117.1317.152561,70914.98% 大買/大賣/鉅額交易
2021/12/0713116.578416.3916.65471,6922.78% 大買/
2021/12/0614416.621916.5316.551251,6847.42% 大買/鉅額交易
2021/12/031916.537116.3216.25-521,698-3.06%
2021/12/026116.335616.1716.3551,7090.29%
2021/12/019116.172016.0516.25711,7554.04%
2021/11/30916.253116.1716.10-221,828-1.20%
2021/11/297316.107716.0115.90-41,845-0.22%
2021/11/261116.6112616.5116.30-1151,835-6.27% 大賣/鉅額交易
2021/11/252117.07217.1517.00191,8361.03%
2021/11/241416.94416.9016.95101,8650.54%
2021/11/235916.962816.9316.80311,8911.64%
2021/11/225917.023416.8017.00251,9061.31%
2021/11/1900.0028016.9816.80-2801,907-14.68% 大賣/鉅額交易
2021/11/1811816.891817.0516.951001,9195.21% 大買/
2021/11/1714416.571416.3916.551301,9386.71% 大買/鉅額交易
2021/11/163016.445616.4216.45-261,970-1.32%
2021/11/151716.521216.3516.3051,9960.25%
2021/11/12416.402016.2816.35-162,069-0.77%
2021/11/111816.4000.0016.25182,1090.85%
2021/11/10416.8015816.7616.40-1542,166-7.11% 大賣/鉅額交易
2021/11/091617.1318817.0417.15-1722,149-8.00% 大賣/鉅額交易
2021/11/0835116.832116.8317.203302,15515.31% 大買/鉅額交易
2021/11/052916.211116.1716.35182,1990.82%
2021/11/04416.559316.5316.15-892,383-3.73%
2021/11/035216.577116.5016.70-192,464-0.77%
2021/11/026316.202716.1516.15362,5161.43%
2021/11/012716.107716.1815.95-502,534-1.97%
2021/10/294116.112315.9116.10182,5410.71%
2021/10/286715.9700.0015.90672,5452.63%
2021/10/2700.003215.7915.80-322,578-1.24%
2021/10/261716.0800.0015.95172,6480.64%
2021/10/254715.83315.6515.85442,7141.62%
2021/10/2200.0019115.8315.75-1912,812-6.79% 大賣/鉅額交易
2021/10/211716.332616.4016.35-92,875-0.31%
2021/10/2000.007716.0215.90-772,908-2.65%
2021/10/193615.972915.8215.9073,0090.23%
2021/10/1819115.764315.6015.701483,1064.76% 大買/鉅額交易
2021/10/154315.713015.8015.75133,2370.40%
2021/10/1410115.723715.5515.70643,3411.92% 大買/
2021/10/133015.589715.6315.55-673,402-1.97%
2021/10/122115.5232415.6815.45-3033,517-8.61% 大賣/鉅額交易
2021/10/08116.4511516.4716.55-1143,655-3.12% 大賣/鉅額交易
2021/10/0731416.79716.9016.903073,8707.93% 大買/鉅額交易
2021/10/066916.294516.2216.15244,0980.59%
2021/10/058116.192616.1116.60554,2331.30%
2021/10/0417116.287916.1915.90924,4332.08% 大買/
2021/10/011816.896416.9516.65-464,818-0.95%
2021/09/303217.68417.5817.75285,0150.56%
2021/09/296617.6811217.5517.50-465,436-0.85% 大賣/
2021/09/286318.07918.0618.05545,6150.96%
2021/09/2713818.36418.3518.351345,8982.27% 大買/鉅額交易
2021/09/241618.25718.2518.1096,6310.14%
2021/09/236718.232818.0718.00397,3260.53%
2021/09/223718.0512018.2117.90-837,508-1.11% 大賣/
2021/09/1717218.755318.7518.851197,9861.49% 大買/鉅額交易
2021/09/162918.942518.7818.7548,0660.05%
2021/09/15418.853719.0218.85-338,155-0.40%
2021/09/14119.6024519.3719.15-2448,308-2.94% 大賣/鉅額交易
2021/09/1317619.623519.4219.701418,5271.65% 大買/鉅額交易
2021/09/1018819.541519.4819.451739,0751.91% 大買/鉅額交易
2021/09/097518.951418.8618.95619,1760.66%
2021/09/08719.2316219.0818.95-1559,308-1.67% 大賣/鉅額交易
2021/09/077919.3710119.2619.10-229,651-0.23% 大賣/
2021/09/0617819.1310218.9419.057610,0170.76% 大買/大賣/
2021/09/035019.9213119.9219.25-8110,308-0.79% 大賣/
2021/09/0212520.2916519.9919.95-4010,498-0.38% 大買/大賣/
2021/09/015120.054320.0219.95810,9150.07%
2021/08/316719.9825120.1119.95-18411,519-1.60% 大賣/鉅額交易
2021/08/3022620.4113320.3320.309312,1700.76% 大買/大賣/
2021/08/2720320.253720.1820.1016612,4611.33% 大買/鉅額交易
2021/08/262719.9523920.0319.90-21212,885-1.65% 大賣/鉅額交易
2021/08/255319.941319.8119.904013,6370.29%
2021/08/247319.9019519.7919.65-12214,364-0.85% 大賣/鉅額交易
2021/08/2335520.2518320.2320.1017214,9821.15% 大買/大賣/鉅額交易
2021/08/205819.3523819.0819.10-18015,607-1.15% 大賣/鉅額交易
2021/08/19819.655019.9119.55-4215,883-0.26%
2021/08/1845319.7117319.2320.1028016,3031.72% 大買/大賣/鉅額交易
2021/08/177019.6120919.4719.20-13916,522-0.84% 大賣/鉅額交易
2021/08/1664919.1631319.2219.2533617,0221.97% 大買/大賣/鉅額交易
2021/08/134420.0810120.0719.65-5717,332-0.33% 大賣/
2021/08/1212720.2734220.1120.30-21517,541-1.23% 大買/大賣/鉅額交易
2021/08/1158620.2536220.1020.1022417,8821.25% 大買/大賣/鉅額交易
2021/08/1048820.3552220.6620.15-3418,057-0.19% 大買/大賣/
2021/08/0928022.011,23321.9821.65-95318,142-5.25% 大買/大賣/鉅額交易
2021/08/061,20022.8814722.8022.601,05318,3905.73% 大買/大賣/鉅額交易
2021/08/051022.4427522.3522.15-26518,688-1.42% 大賣/鉅額交易
2021/08/047522.745622.6022.551919,1930.10%
2021/08/032122.608022.5422.45-5920,261-0.29%
2021/08/0250322.6813422.3322.6536920,9791.76% 大買/大賣/鉅額交易
2021/07/303922.7264622.7522.40-60721,168-2.87% 大賣/鉅額交易
2021/07/2977322.8720022.6623.1557321,3352.69% 大買/大賣/鉅額交易
2021/07/2831721.9320522.1921.9511221,5250.52% 大買/大賣/鉅額交易
2021/07/2713822.8034122.9022.55-20321,801-0.93% 大買/大賣/鉅額交易
2021/07/2611123.4354123.4323.20-43022,035-1.95% 大買/大賣/鉅額交易
2021/07/2378023.6517623.4423.5060422,3962.70% 大買/大賣/鉅額交易
2021/07/2230722.8727223.1023.003522,6180.15% 大買/大賣/
2021/07/2130423.3020423.6722.9510023,0410.43% 大買/大賣/
2021/07/209724.0114224.0823.95-4523,414-0.19% 大賣/
2021/07/1916224.518724.4224.707523,6430.32% 大買/
2021/07/1613624.7179124.6024.35-65524,215-2.70% 大買/大賣/鉅額交易
2021/07/1561724.8039024.4624.9022724,4940.93% 大買/大賣/鉅額交易
2021/07/1480323.2051123.2523.7029224,8801.17% 大買/大賣/鉅額交易
2021/07/1326323.9915524.3823.6510824,8400.43% 大買/大賣/鉅額交易
2021/07/124925.189125.3724.85-4224,961-0.17%
2021/07/0922025.1138325.1424.90-16325,059-0.65% 大買/大賣/鉅額交易
2021/07/0867825.9347525.9025.5020324,9910.81% 大買/大賣/鉅額交易
2021/07/079926.0132525.9025.20-22624,700-0.91% 大賣/鉅額交易
2021/07/0698826.0185425.9726.0013424,6860.54% 大買/大賣/鉅額交易
2021/07/0510325.379525.5425.20824,3670.03% 大買/
2021/07/0224425.3824825.3225.20-424,335-0.02% 大買/大賣/
2021/07/011,13026.842,38426.5726.00-1,25424,086-5.21% 大買/大賣/鉅額交易
2021/06/302,42025.541,11325.7526.051,30723,4735.57% 大買/大賣/鉅額交易
2021/06/2912924.5148124.7524.35-35222,811-1.54% 大買/大賣/鉅額交易
2021/06/281,07624.5271224.8325.0036422,6661.61% 大買/大賣/鉅額交易
2021/06/258923.9210123.9923.75-1222,217-0.05% 大賣/
2021/06/2436023.9433923.8423.802122,1990.09% 大買/大賣/
2021/06/2337823.5833423.7623.454422,1280.20% 大買/大賣/
2021/06/2215324.6292924.9524.10-77621,967-3.53% 大買/大賣/鉅額交易
2021/06/211,81024.871,08424.8024.6072621,7503.34% 大買/大賣/鉅額交易
2021/06/181024.2859024.2624.00-58021,229-2.73% 大賣/鉅額交易
2021/06/1756124.3610924.0824.4545221,1682.14% 大買/大賣/鉅額交易
2021/06/1645024.7463224.8624.20-18221,070-0.86% 大買/大賣/鉅額交易
2021/06/1578225.811,51125.8525.90-72920,789-3.51% 大買/大賣/鉅額交易
2021/06/111,64125.2290825.2425.1573320,4623.58% 大買/大賣/鉅額交易
2021/06/1069625.091,26825.0524.50-57220,167-2.84% 大買/大賣/鉅額交易
2021/06/091,26424.931,35025.2925.40-8619,949-0.43% 大買/大賣/
2021/06/081,51226.231,35226.1325.7016019,5640.82% 大買/大賣/鉅額交易
2021/06/071,95325.341,60125.2525.8035218,9811.85% 大買/大賣/鉅額交易
2021/06/041,10228.041,11528.0927.30-1318,354-0.07% 大買/大賣/
2021/06/031,03028.3376628.1628.4026418,0991.46% 大買/大賣/鉅額交易
2021/06/021,20728.082,51027.9627.80-1,30317,770-7.33% 大買/大賣/鉅額交易
2021/06/012,36226.521,10226.1927.651,26017,0227.40% 大買/大賣/鉅額交易
2021/05/281,49624.401,17523.7124.9032115,6722.05% 大買/大賣/鉅額交易
2021/05/2775722.711,73322.5722.65-97615,016-6.50% 大買/大賣/鉅額交易
2021/05/262,38722.271,19222.0822.551,19514,7178.12% 大買/大賣/鉅額交易
2021/05/2558721.511,12721.7821.45-54014,323-3.77% 大買/大賣/鉅額交易
2021/05/241,81121.811,80621.4621.75514,0710.04% 大買/大賣/
2021/05/211,57820.1679520.0020.8078313,5605.77% 大買/大賣/鉅額交易
2021/05/2088619.5680519.2418.958113,2240.61% 大買/大賣/
2021/05/191,28719.791,41019.6519.85-12313,009-0.95% 大買/大賣/鉅額交易
2021/05/181,35018.8278618.5919.1056412,6954.44% 大買/大賣/鉅額交易
2021/05/1796617.9588518.0117.408112,6120.64% 大買/大賣/
2021/05/1483419.651,75920.1619.30-92512,442-7.43% 大買/大賣/鉅額交易
2021/05/131,16920.5546020.6520.0570912,1035.86% 大買/大賣/鉅額交易
2021/05/121,21223.272,53723.4722.10-1,32511,754-11.27% 大買/大賣/鉅額交易
2021/05/112,59125.353,82625.1724.55-1,23511,267-10.96% 大買/大賣/鉅額交易
2021/05/103,23523.731,53323.5624.051,70210,24216.62% 大買/大賣/鉅額交易
2021/05/071,13221.2798720.6221.901459,5831.51% 大買/大賣/鉅額交易
2021/05/0677720.811,30621.3520.90-5299,424-5.61% 大買/大賣/鉅額交易
2021/05/051,72021.8795821.5421.307629,2238.26% 大買/大賣/鉅額交易
2021/05/041,12621.271,12921.2520.60-39,079-0.03% 大買/大賣/
2021/05/0396322.901,02422.7322.60-618,753-0.70% 大買/大賣/
2021/04/2996122.5029122.1922.406708,5147.87% 大買/大賣/鉅額交易
2021/04/2841622.2711121.9621.803058,2393.70% 大買/大賣/鉅額交易
2021/04/2718022.722,08822.8722.50-1,9088,042-23.72% 大買/大賣/鉅額交易
2021/04/261,48822.9412122.7523.301,3677,60717.97% 大買/大賣/鉅額交易
2021/04/2335521.631,92821.9721.20-1,5737,207-21.82% 大買/大賣/鉅額交易
2021/04/2295622.052,12122.2722.50-1,1657,063-16.49% 大買/大賣/鉅額交易
2021/04/211,23119.7342220.1921.008096,71612.05% 大買/大賣/鉅額交易
2021/04/2092619.1694019.3319.10-146,609-0.21% 大買/大賣/
2021/04/1914718.7224218.4018.90-956,308-1.51% 大買/大賣/
2021/04/1662216.691,02916.1917.20-4076,440-6.32% 大買/大賣/鉅額交易
2021/04/151,16215.5821315.3315.659496,62414.33% 大買/大賣/鉅額交易
2021/04/1467214.729614.9514.905766,8618.40% 大買/鉅額交易
2021/04/1319214.9221215.0014.85-207,317-0.27% 大買/大賣/
2021/04/121,33014.7321714.5214.751,1137,37315.09% 大買/大賣/鉅額交易
2021/04/0913213.906913.9814.00637,5030.84% 大買/
2021/04/086914.0026514.0913.90-1967,886-2.49% 大賣/鉅額交易
2021/04/071513.4022613.3713.45-2118,130-2.60% 大賣/鉅額交易
2021/04/0616213.501,04913.4013.50-8878,256-10.74% 大買/大賣/鉅額交易
2021/04/0100.002413.0013.15-248,191-0.29%
2021/03/3100.0013913.0513.05-1398,181-1.70% 大賣/鉅額交易
2021/03/3031613.122713.0613.002898,1723.54% 大買/鉅額交易
2021/03/2934612.771612.6612.803308,1304.06% 大買/鉅額交易
2021/03/2600.004112.7012.55-418,389-0.49%
2021/03/2521212.6500.0012.702128,5682.47% 大買/鉅額交易
2021/03/2432312.5300.0012.503238,5653.77% 大買/鉅額交易
2021/03/23112.3547712.5012.30-4768,557-5.56% 大賣/鉅額交易
2021/03/226612.6918912.7112.60-1238,530-1.44% 大賣/鉅額交易
2021/03/196512.564012.5212.70258,4910.29%
2021/03/1843612.67212.4012.654348,4685.13% 大買/鉅額交易
2021/03/1748812.1500.0012.204888,4315.79% 大買/鉅額交易
2021/03/1600.0025912.1012.00-2598,415-3.08% 大賣/鉅額交易
2021/03/153212.354712.3012.35-158,535-0.18%
2021/03/123912.2730412.1612.20-2658,557-3.10% 大賣/鉅額交易
2021/03/116012.308812.0912.05-288,600-0.33%
2021/03/1000.0021712.1712.00-2178,683-2.50% 大賣/鉅額交易
2021/03/0900.0033212.0412.15-3328,716-3.81% 大賣/鉅額交易
2021/03/0814511.8800.0011.901458,6561.68% 大買/鉅額交易
2021/03/04911.305811.1611.20-498,533-0.57%
2021/03/0200.009511.4411.15-958,490-1.12%
2021/02/266211.459511.5211.45-338,475-0.39%
2021/02/2510211.55411.7511.70988,4551.16% 大買/
2021/02/243611.2823811.3611.25-2028,402-2.40% 大賣/鉅額交易
2021/02/23211.354311.3811.35-418,352-0.49%
2021/02/222411.3500.0011.20248,3150.29%
2021/02/1900.002811.5511.25-288,268-0.34%
2021/02/186711.566311.4211.5548,2280.05%
2021/02/1700.0029211.2911.25-2928,166-3.58% 大賣/鉅額交易
2021/02/052912.5728612.6612.40-2577,974-3.22% 大賣/鉅額交易
2021/02/049912.521012.5012.40897,8701.13%
2021/02/0300.008612.6912.45-867,843-1.10%
2021/02/024412.293412.6012.80107,8160.13%
2021/02/0136811.8500.0012.053687,7784.73% 大買/鉅額交易
2021/01/2921612.181412.6411.952027,7102.62% 大買/鉅額交易
2021/01/288812.9613012.8812.80-427,629-0.55% 大賣/
2021/01/274713.4400.0013.35477,5540.62%
2021/01/265513.4241013.4913.40-3557,513-4.72% 大賣/鉅額交易
2021/01/256813.385313.2713.30157,3900.20%
2021/01/225013.31313.5513.55477,3330.64%
2021/01/214113.7414813.7013.30-1077,249-1.48% 大賣/鉅額交易
2021/01/2019013.134113.4713.101497,1092.10% 大買/鉅額交易
2021/01/19413.955213.9413.80-486,978-0.69%
2021/01/1827013.722513.6014.102456,8783.56% 大買/鉅額交易
2021/01/1521213.7700.0014.002126,7503.14% 大買/鉅額交易
2021/01/1423414.4338314.1513.90-1496,545-2.28% 大買/大賣/鉅額交易
2021/01/1321314.0822414.2814.50-116,239-0.18% 大買/大賣/
2021/01/1288313.377413.6513.208095,92613.65% 大買/鉅額交易
2021/01/1110614.3022014.3814.20-1145,663-2.01% 大買/大賣/鉅額交易
2021/01/0825714.1224114.0914.45165,3320.30% 大買/大賣/
2021/01/0718513.4617613.6013.9094,7710.19% 大買/大賣/
2021/01/061,10712.5954512.9712.655624,28713.11% 大買/大賣/鉅額交易
2021/01/051212.0966412.4112.30-6523,661-17.81% 大賣/鉅額交易
2021/01/044312.0550112.0112.10-4583,448-13.28% 大賣/鉅額交易
2020/12/312611.5067611.4911.50-6503,082-21.09% 大賣/鉅額交易
2020/12/301,11810.558610.1611.051,0322,58839.87% 大買/鉅額交易
2020/12/29610.0540310.1110.05-3972,167-18.31% 大賣/鉅額交易
2020/12/281159.671739.899.98-581,998-2.90% 大買/大賣/
2020/12/25909.52109.629.49801,9264.15%
2020/12/24389.55449.789.52-61,894-0.32%
2020/12/231159.66359.659.65801,8564.31% 大買/
2020/12/22909.9430010.039.45-2101,811-11.59% 大賣/鉅額交易
2020/12/21539.31509.249.4431,4820.20%
2020/12/181308.9100.009.001301,28010.15% 大買/鉅額交易
2020/11/2300.00217.487.55-21859-2.44%
2020/11/20217.4300.007.42218492.47%
2020/10/2900.0066.856.87-61,444-0.42%
2020/10/2800.00247.056.94-241,486-1.61%
2020/10/2700.00587.077.07-581,535-3.78%
2020/10/2600.0017.117.11-11,640-0.06%
2020/10/23337.0800.007.13331,7521.88%
2020/10/2200.0097.077.10-92,060-0.44%
2020/10/21197.1200.007.11192,3480.81%
2020/10/19107.1100.007.13102,4620.41%
2020/10/1657.2287.187.14-32,542-0.12%
2020/10/1537.2000.007.1432,5580.12%
2020/10/1447.1400.007.1642,5650.16%
2020/10/1397.0800.007.1192,5750.35%
2020/10/1227.1700.007.1222,5840.08%
2020/10/0800.00757.307.28-752,587-2.90%
2020/10/0700.00477.417.41-472,599-1.81%
2020/10/0600.00497.467.48-492,643-1.85%
2020/10/0547.3700.007.4042,7980.14%
2020/09/29697.4000.007.32692,9332.35%
2020/09/28267.3600.007.37262,9360.89%
2020/09/25107.5077.357.3132,9390.10%
2020/09/24257.4467.407.36192,9370.65%
2020/09/2300.00817.697.63-812,926-2.77%
2020/09/2200.0037.787.81-32,917-0.10%
2020/09/21128.02167.987.94-42,906-0.14%
2020/09/17458.1200.008.10452,8861.56%
2020/09/16568.1000.008.06562,8771.95%
2020/09/15588.0600.008.04582,8662.02%
2020/09/11278.06227.977.9452,8510.18%
2020/09/10108.1800.008.06102,8070.36%
2020/09/0900.00198.128.18-192,789-0.68%
2020/09/0758.46178.508.55-122,723-0.44%
2020/09/041378.2700.008.361372,6975.08% 大買/鉅額交易
2020/09/0300.00108.548.43-102,679-0.37%
2020/09/0200.00868.618.52-862,657-3.24%
2020/09/0100.00258.548.58-252,637-0.95%
2020/08/31238.06298.638.54-62,588-0.23%
2020/08/28118.0100.008.00112,5140.44%
2020/08/2648.0658.078.07-12,490-0.04%
2020/08/2500.0048.098.05-42,487-0.16%
2020/08/2498.0098.038.0102,4710.00%
2020/08/2157.9057.878.0702,4600.00%
2020/08/2097.9597.947.9102,4240.00%
2020/08/1800.00428.398.35-422,355-1.78%
2020/08/1778.4200.008.5072,3260.30%
2020/08/14358.0400.008.03352,2681.54%
2018/09/1200.00226.206.22-22263-8.36%
2018/08/3100.00426.826.87-42293-14.30%
2018/08/3000.00556.896.87-55320-17.16%
2018/08/2900.00236.896.90-23352-6.53%
2018/08/2800.00126.896.89-12365-3.29%
2018/08/2700.00186.846.85-18371-4.84%
2018/08/2100.00836.726.74-83376-22.02%
2018/08/2000.0016.786.73-1377-0.26%
2018/08/1600.00406.776.77-40380-10.52%
2018/08/0200.001166.926.88-116379-30.61% 大賣/鉅額交易
2018/07/2700.001646.956.95-164390-41.99% 大賣/鉅額交易
2018/07/2500.002266.846.84-226386-58.42% 大賣/鉅額交易
2018/07/2400.00416.896.88-41385-10.64%
2018/07/2300.00896.846.85-89384-23.13%
2018/07/2000.00616.846.84-61386-15.79%
2018/07/1900.00356.866.84-35388-9.01%
2018/07/1800.00186.906.87-18396-4.54%
2018/07/1700.00256.886.90-25396-6.31%
2018/07/1600.002376.906.90-237397-59.55% 大賣/鉅額交易
2018/07/1300.0016.946.90-1396-0.25%
2018/07/1000.0076.886.88-7399-1.75%
2018/07/0900.0076.866.83-7399-1.75%
2018/07/0600.004317.317.25-431392-109.70% 大賣/鉅額交易
2018/07/0500.00677.257.23-67379-17.67%
2018/07/0400.00357.307.30-35378-9.25%
2018/07/0300.00227.367.28-22382-5.75%
2018/07/0200.00267.407.38-26383-6.78%
2018/06/2900.00687.417.40-68382-17.76%
2018/06/2800.00157.417.38-15381-3.94%
2018/06/2700.00427.477.45-42380-11.04%
2018/06/2600.00207.507.46-20380-5.26%
2018/06/2500.00257.597.55-25378-6.61%
2018/06/2200.001237.607.60-123378-32.47% 大賣/鉅額交易
2018/06/2100.00497.677.66-49376-13.00%
2018/06/2000.00517.697.65-51381-13.36%
2018/06/1900.00257.747.73-25384-6.50%
2018/06/1500.00127.807.75-12381-3.14%
2018/06/1400.00217.837.78-21379-5.54%
2018/06/1300.00197.847.85-19379-5.00%
2018/06/1200.00317.817.85-31386-8.02%
2018/06/1100.00337.967.90-33383-8.60%
2018/01/05408.1300.008.15407645.23%
2018/01/04168.1100.008.11167602.10%
2018/01/03448.0900.008.08447725.69%
2018/01/021558.0000.008.0015577220.06% 大買/鉅額交易
宏遠證 相關文章
宏遠證 相關影音