宏遠證 (6015)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.45
漲跌
▼0.40
漲幅
-3.11%
成交量
2,985張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	37	12.32	0	0.00	12.45	37	2,399	1.54%
2024/04/18	10	12.30	10	12.85	12.85	0	2,355	0.00%
2024/04/16	58	12.44	0	0.00	12.30	58	2,296	2.53%
2024/04/15	30	12.87	0	0.00	12.90	30	2,215	1.35%
2024/04/12	2	13.55	22	13.26	13.30	-20	2,144	-0.93%
2024/04/11	0	0.00	4	13.11	13.05	-4	2,057	-0.19%
2024/04/10	3	13.00	0	0.00	13.00	3	1,958	0.15%
2024/04/09	0	0.00	31	13.20	13.20	-31	1,838	-1.69%
2024/04/08	12	12.63	84	12.83	12.85	-72	1,716	-4.20%
2024/04/01	0	0.00	40	12.49	12.50	-40	1,531	-2.61%
2024/03/27	0	0.00	13	12.34	12.30	-13	1,436	-0.91%
2024/03/26	0	0.00	100	12.44	12.45	-100	1,391	-7.19%
2024/03/25	0	0.00	90	12.35	12.30	-90	1,344	-6.69%
2024/03/21	0	0.00	108	12.29	12.45	-108	1,323	-8.16%	大賣/鉅額交易
2024/03/20	20	12.00	203	11.99	11.95	-183	1,298	-14.09%	大賣/鉅額交易
2024/03/19	0	0.00	40.3	11.90	11.95	-40.3	1,286	-3.13%
2024/03/18	1	11.75	0	0.00	11.75	1	1,274	0.08%
2024/03/13	43	12.50	41	12.78	12.50	2	1,113	0.18%
2024/03/08	2	12.28	31	12.21	12.10	-29	942	-3.08%
2024/03/07	0	0.00	74	11.94	11.95	-74	798	-9.27%
2024/03/05	3	11.70	0	0.00	11.75	3	740	0.41%
2024/03/04	0	0.00	204	11.67	11.80	-204	709	-28.76%	大賣/鉅額交易
2024/03/01	0	0.00	60	11.12	11.15	-60	615	-9.75%
2024/02/27	20	10.70	0	0.00	10.75	20	577	3.46%
2024/02/23	0	0.00	10	11.15	10.95	-10	562	-1.78%
2024/02/22	0	0.00	10	11.05	11.00	-10	554	-1.80%
2024/02/21	0	0.00	2	10.85	10.90	-2	544	-0.37%
2024/02/16	0	0.00	10	10.75	10.85	-10	539	-1.85%
2024/02/15	0	0.00	51.1	10.50	10.50	-51.1	523	-9.75%
2024/02/01	0	0.00	82	10.27	10.30	-82	515	-15.91%
2024/01/31	2	10.30	20	10.30	10.30	-18	515	-3.49%
2024/01/29	20	10.35	0	0.00	10.40	20	519	3.85%
2024/01/17	28	10.12	0	0.00	10.05	28	528	5.30%
2024/01/16	40	10.31	0	0.00	10.25	40	522	7.66%
2024/01/15	10	10.45	0	0.00	10.50	10	515	1.94%
2024/01/12	10	10.50	0	0.00	10.55	10	515	1.94%
2024/01/10	1	10.55	0	0.00	10.50	1	522	0.19%
2024/01/04	10	10.85	0	0.00	10.85	10	493	2.03%
2024/01/03	41	10.90	0	0.00	10.95	41	495	8.28%
2023/12/26	50	10.95	0	0.00	11.00	50	487	10.25%
2023/12/25	25	10.85	0	0.00	10.85	25	480	5.20%
2023/12/21	91	10.76	0	0.00	10.80	91	476	19.08%
2023/12/20	16	10.90	0	0.00	10.90	16	467	3.43%
2023/12/19	55	11.01	1	10.95	10.90	54	462	11.67%
2023/12/15	0	0.00	2.2	11.24	11.25	-2.2	449	-0.49%
2023/12/14	1	10.85	0	0.00	10.80	1	417	0.24%
2023/12/12	1	10.65	0	0.00	10.65	1	410	0.24%
2023/12/07	5	10.80	0	0.00	10.85	5	414	1.21%
2023/12/04	10	10.95	0	0.00	10.95	10	457	2.18%
2023/11/24	20	10.55	0	0.00	10.55	20	462	4.33%
2023/11/21	0	0.00	11	10.70	10.70	-11	480	-2.29%
2023/11/20	33	10.52	0	0.00	10.50	33	483	6.82%
2023/11/09	39	10.10	0	0.00	10.05	39	562	6.93%
2023/11/08	36	10.18	0	0.00	10.15	36	605	5.95%
2023/11/07	18	10.25	0	0.00	10.25	18	623	2.89%
2023/11/06	40	10.21	0	0.00	10.30	40	642	6.23%
2023/11/01	2	9.85	0	0.00	9.90	2	785	0.25%
2023/10/31	36	9.82	0	0.00	9.72	36	811	4.43%
2023/10/30	10	9.99	0	0.00	10.00	10	854	1.17%
2023/10/27	10	10.10	0	0.00	10.10	10	901	1.11%
2023/10/24	0.2	10.20	0	0.00	10.20	0.2	1,408	0.01%
2023/10/23	8	10.10	0	0.00	10.20	8	1,701	0.47%
2023/10/18	55	10.10	0	0.00	10.05	55	1,757	3.13%
2023/10/16	2	10.28	0	0.00	10.30	2	1,791	0.11%
2023/10/13	20	10.35	0	0.00	10.35	20	1,818	1.10%
2023/10/12	0	10.45	1	10.50	10.50	-1	1,842	-0.05%
2023/10/06	0.4	10.35	0	0.00	10.30	0.4	1,877	0.02%
2023/10/05	0	0.00	2	10.30	10.30	-2	1,890	-0.11%
2023/10/04	21	10.20	0	0.00	10.15	21	1,904	1.10%
2023/10/02	17	10.53	0	0.00	10.55	17	1,953	0.87%
2023/09/21	30	10.50	0	0.00	10.55	30	2,035	1.47%
2023/09/20	20	10.70	1	10.70	10.60	19	2,037	0.93%
2023/09/19	10	10.80	0	0.00	10.80	10	2,066	0.48%
2023/09/14	0	0.00	1	10.90	11.00	-1	2,093	-0.05%
2023/09/11	38	10.51	0	0.00	10.45	38	2,151	1.77%
2023/09/08	81	10.82	0	0.00	10.80	81	2,182	3.71%
2023/08/30	0	0.00	90	11.50	11.55	-90	2,549	-3.53%
2023/08/29	0	0.00	100	11.33	11.35	-100	2,615	-3.82%
2023/08/25	0	0.00	10	11.30	11.20	-10	2,663	-0.38%
2023/08/24	0	0.00	60	11.25	11.25	-60	2,685	-2.23%
2023/08/23	0	0.00	20	11.10	11.05	-20	2,726	-0.73%
2023/08/17	0	0.00	30	11.50	11.50	-30	2,715	-1.10%
2023/08/16	1	11.45	10	11.60	11.45	-9	2,704	-0.33%
2023/08/15	0	0.00	16	11.84	11.70	-16	2,690	-0.59%
2023/08/14	1	11.80	97	11.73	11.65	-96	2,681	-3.58%
2023/08/10	0	0.00	20	12.55	12.35	-20	2,632	-0.76%
2023/08/08	0	0.00	101	12.92	12.70	-101	2,588	-3.90%	大賣/鉅額交易
2023/08/07	46	12.48	1	12.30	12.45	45	2,549	1.77%
2023/08/04	0	0.00	100	13.15	13.15	-100	2,488	-4.02%
2023/08/02	1	12.95	85	12.95	12.90	-84	2,464	-3.41%
2023/08/01	0	0.00	5	13.44	13.45	-5	2,407	-0.21%
2023/07/31	10	13.15	108	13.51	13.30	-98	2,357	-4.16%	大賣/
2023/07/28	3	13.10	50	13.20	13.15	-47	2,278	-2.06%
2023/07/27	6	13.53	102	13.69	13.55	-96	2,192	-4.38%	大賣/
2023/07/26	0	0.00	767.9	13.11	13.30	-767.9	1,853	-41.42%	大賣/鉅額交易
2023/07/25	0	0.00	160	12.02	12.10	-160	1,561	-10.25%	大賣/鉅額交易
2023/07/24	0	0.00	1	11.85	11.80	-1	1,532	-0.07%
2023/07/21	0	0.00	35	12.03	12.00	-35	1,532	-2.28%
2023/07/20	0	0.00	38	12.02	12.05	-38	1,526	-2.49%
2023/07/19	10	11.85	115	11.95	11.90	-105	1,508	-6.96%	大賣/鉅額交易
2023/07/12	22	11.45	0	0.00	11.40	22	1,463	1.50%
2023/07/11	0	0.00	103	11.65	11.65	-103	1,472	-7.00%	大賣/鉅額交易
2023/07/10	3	11.40	25	12.05	11.40	-22	1,464	-1.50%
2023/07/07	0	0.00	3	11.90	11.85	-3	1,443	-0.21%
2023/07/06	0	0.00	4	11.90	11.75	-4	1,412	-0.28%
2023/07/04	4	11.70	0	0.00	11.80	4	1,367	0.29%
2023/07/03	0	0.00	4	11.85	11.80	-4	1,362	-0.29%
2023/06/30	2	11.35	1	11.40	11.40	1	1,342	0.07%
2023/06/29	1	11.30	0	0.00	11.25	1	1,355	0.07%
2023/06/27	15	11.13	0	0.00	11.05	15	1,382	1.08%
2023/06/20	0	0.00	90	11.93	11.80	-90	1,364	-6.59%
2023/06/16	2	11.90	32	11.95	11.90	-30	1,359	-2.21%
2023/06/15	0	0.00	3	12.00	12.00	-3	1,347	-0.22%
2023/06/14	5	11.98	1.2	12.08	11.95	3.8	1,321	0.29%
2023/06/13	0	0.00	23.5	11.59	11.90	-23.5	1,287	-1.82%
2023/06/12	2	11.35	30	11.48	11.35	-28	1,264	-2.21%
2023/06/09	30	11.15	70	11.38	11.40	-40	1,250	-3.20%
2023/06/08	3	11.30	110	11.41	11.25	-107	1,222	-8.75%	大賣/鉅額交易
2023/06/05	0	0.00	1.5	11.73	11.90	-1.5	1,058	-0.14%
2023/06/02	0	0.00	21	11.20	11.15	-21	978	-2.15%
2023/06/01	0	0.00	53	10.69	10.85	-53	906	-5.85%
2023/05/31	40	10.20	0	0.00	10.25	40	851	4.70%
2023/05/30	40	10.30	0	0.00	10.25	40	849	4.71%
2023/05/29	0	0.00	7	10.34	10.40	-7	829	-0.84%
2023/05/26	30	10.10	1	10.10	10.15	29	795	3.64%
2023/05/25	35	9.97	0	0.00	10.05	35	794	4.41%
2023/05/24	1	9.98	0	0.00	10.00	1	799	0.13%
2023/05/23	0	0.00	2	9.99	9.99	-2	810	-0.25%
2023/05/19	13	9.89	2	9.89	9.89	11	811	1.36%
2023/05/18	10	9.88	0	0.00	9.89	10	811	1.23%
2023/05/16	0	0.00	3	9.74	9.71	-3	810	-0.37%
2023/05/12	22	9.36	0	0.00	9.42	22	816	2.69%
2023/05/11	60	9.49	0	0.00	9.40	60	814	7.37%
2023/05/10	71	9.58	0	0.00	9.59	71	821	8.64%
2023/05/09	57	9.74	0	0.00	9.72	57	822	6.93%
2023/05/08	20	9.86	0	0.00	9.85	20	825	2.42%
2023/05/05	11	9.76	0	0.00	9.81	11	840	1.31%
2023/05/04	20	9.70	0	0.00	9.80	20	876	2.28%
2023/05/03	20	9.70	0	0.00	9.72	20	886	2.26%
2023/05/02	8	9.73	0	0.00	9.75	8	897	0.89%
2023/04/28	30	9.60	1	9.65	9.65	29	898	3.23%
2023/04/27	8	9.49	0	0.00	9.50	8	914	0.87%
2023/04/26	58	9.40	0	0.00	9.49	58	960	6.04%
2023/04/25	152	9.66	0	0.00	9.51	152	949	16.01%	大買/鉅額交易
2023/04/24	34	9.80	0	0.00	9.80	34	943	3.61%
2023/04/21	91	9.89	0	0.00	9.79	91	951	9.56%
2023/04/20	50	10.06	0	0.00	10.00	50	946	5.28%
2023/04/19	80	10.16	0	0.00	10.10	80	944	8.47%
2023/04/18	0	0.00	10	10.25	10.20	-10	932	-1.07%
2023/04/17	10	10.25	2	10.28	10.25	8	921	0.87%
2023/04/14	40	9.96	0	0.00	10.15	40	892	4.48%
2023/04/13	27	9.93	0	0.00	9.92	27	872	3.09%
2023/04/12	21	9.96	0	0.00	9.98	21	871	2.41%
2023/04/11	30	9.89	0	0.00	9.95	30	868	3.45%
2023/04/10	60	9.84	0	0.00	9.82	60	871	6.89%
2023/04/07	10	9.85	0	0.00	9.88	10	870	1.15%
2023/04/06	35	9.85	0	0.00	9.84	35	875	4.00%
2023/03/31	30	9.91	0	0.00	9.90	30	893	3.36%
2023/03/30	91	9.95	1	10.05	9.91	90	1,003	8.97%
2023/03/29	1	10.20	15	10.23	10.20	-14	1,079	-1.30%
2023/03/28	8	10.14	26	10.18	10.15	-18	1,075	-1.67%
2023/03/27	4	10.09	46	10.06	10.05	-42	1,053	-3.99%
2023/03/24	1	9.96	16	9.96	9.97	-15	1,038	-1.44%
2023/03/23	0	9.99	0	0.00	9.96	0	1,056	0.00%
2023/03/22	0	10.10	0	0.00	9.97	0	1,050	0.00%
2023/03/21	0	9.95	21	9.92	9.94	-21	1,061	-1.98%
2023/03/20	0	0.00	10	9.77	9.74	-10	1,070	-0.93%
2023/03/17	1	9.44	1	9.40	9.43	0	1,059	0.00%
2023/03/16	11	9.29	0	0.00	9.12	11	1,078	1.02%
2023/03/15	31	9.57	0	0.00	9.44	31	1,082	2.86%
2023/03/14	21	9.62	0	0.00	9.62	21	1,070	1.96%
2023/03/13	20	9.71	0	0.00	9.71	20	1,079	1.85%
2023/03/10	11	9.80	0	0.00	9.77	11	1,081	1.02%
2023/03/09	1	10.05	0	0.00	10.05	1	1,131	0.09%
2023/03/08	6	10.15	0	0.00	10.20	6	1,156	0.52%
2023/03/07	7	10.18	93	10.23	10.30	-86	1,143	-7.52%
2023/03/06	10	10.00	0	0.00	9.97	10	1,109	0.90%
2023/03/03	1	9.92	0	0.00	9.91	1	1,103	0.09%
2023/02/24	1	10.05	1	10.05	10.00	0	1,102	0.00%
2023/02/23	0	0.00	54	10.10	10.05	-54	1,086	-4.97%
2023/02/22	0	0.00	40	9.73	9.87	-40	1,064	-3.76%
2023/02/21	10	9.79	1	9.87	9.87	9	1,059	0.85%
2023/02/20	0	0.00	37	9.76	9.77	-37	1,048	-3.53%
2023/02/17	10	9.57	6	9.57	9.56	4	1,041	0.38%
2023/02/16	20	9.51	0	0.00	9.50	20	1,046	1.91%
2023/02/15	10	9.44	10	9.59	9.44	0	1,054	0.00%
2023/02/14	0	0.00	10	9.55	9.50	-10	1,047	-0.95%
2023/02/10	10	9.50	0	0.00	9.47	10	1,053	0.95%
2023/02/09	0	0.00	3	9.65	9.65	-3	1,046	-0.29%
2023/02/08	0	0.00	51	9.66	9.65	-51	1,043	-4.89%
2023/02/07	0	0.00	102	9.56	9.54	-102	1,027	-9.92%	大賣/鉅額交易
2023/02/06	3	9.39	0	0.00	9.42	3	1,020	0.29%
2023/02/02	0	0.00	72	9.40	9.55	-72	996	-7.23%
2023/02/01	0	0.00	10	9.11	9.08	-10	960	-1.04%
2023/01/31	0	0.00	10	9.00	8.99	-10	950	-1.05%
2023/01/30	0	0.00	20	8.93	8.91	-20	944	-2.12%
2023/01/17	0	0.00	62	8.84	8.81	-62	938	-6.60%
2023/01/16	74	8.53	0	0.00	8.53	74	922	8.02%
2023/01/13	10	8.75	0	0.00	8.75	10	875	1.14%
2023/01/12	10	8.81	0	0.00	8.78	10	876	1.14%
2023/01/11	10	8.81	0	0.00	8.84	10	883	1.13%
2023/01/09	1	8.83	0	0.00	8.83	1	878	0.11%
2023/01/05	1	8.76	0	0.00	8.75	1	889	0.11%
2023/01/04	0	0.00	1	8.75	8.77	-1	885	-0.11%
2022/12/30	30	8.76	0	0.00	8.77	30	883	3.40%
2022/12/29	30	8.72	0	0.00	8.73	30	879	3.41%
2022/12/28	11	8.84	0	0.00	8.83	11	887	1.24%
2022/12/27	10	8.99	0	0.00	8.99	10	881	1.13%
2022/12/26	40	9.02	0	0.00	8.98	40	880	4.54%
2022/12/23	1	8.94	0	0.00	8.94	1	879	0.11%
2022/12/22	257	9.02	40	9.05	9.06	217	876	24.75%	大買/鉅額交易
2022/12/21	155	9.28	15	9.08	9.00	140	772	18.12%	大買/鉅額交易
2022/12/20	10	9.85	0	0.00	9.71	10	679	1.47%
2022/12/19	10	9.90	0	0.00	9.91	10	683	1.46%
2022/12/16	10	9.85	0	0.00	9.96	10	686	1.46%
2022/12/15	70	9.93	0	0.00	9.90	70	689	10.15%
2022/12/14	20	9.97	0	0.00	9.96	20	670	2.99%
2022/12/13	116	9.90	0	0.00	9.83	116	676	17.15%	大買/鉅額交易
2022/12/12	30	9.99	0	0.00	9.99	30	654	4.58%
2022/12/09	10	10.00	0	0.00	10.05	10	639	1.56%
2022/12/08	144	10.03	0	0.00	10.00	144	640	22.49%	大買/鉅額交易
2022/12/07	61	10.40	0	0.00	10.35	61	617	9.87%
2022/12/06	10	10.50	0	0.00	10.60	10	603	1.66%
2022/12/05	20	10.40	2	10.68	10.65	18	601	3.00%
2022/12/02	42	10.30	0	0.00	10.35	42	591	7.10%
2022/12/01	61	10.04	0	0.00	10.30	61	586	10.40%
2022/11/30	70	10.04	0	0.00	10.05	70	526	13.29%
2022/11/29	1	10.00	0	0.00	10.10	1	495	0.20%
2022/11/23	1	10.00	0	0.00	10.00	1	496	0.20%
2022/11/22	2	9.98	0	0.00	9.98	2	490	0.41%
2022/11/11	2	10.50	20.6	10.62	10.50	-18.6	495	-3.75%
2022/11/09	0	0.00	31	10.32	10.35	-31	499	-6.20%
2022/11/08	0	0.00	10	10.15	10.10	-10	518	-1.93%
2022/11/07	0	0.00	10	10.10	10.10	-10	552	-1.81%
2022/11/04	0	0.00	4.5	9.99	10.00	-4.5	554	-0.81%
2022/10/26	0	0.00	1	9.86	9.86	-1	609	-0.16%
2022/10/21	0.3	9.80	0	0.00	9.80	0.3	647	0.05%
2022/10/19	0	0.00	15	9.98	9.99	-15	720	-2.08%
2022/10/18	0	0.00	24	9.86	9.88	-24	729	-3.29%
2022/10/17	0	0.00	2	9.24	9.56	-2	741	-0.27%
2022/10/14	2	9.47	0	0.00	9.46	2	752	0.27%
2022/10/12	10	9.45	0	0.00	9.59	10	788	1.27%
2022/10/07	0	0.00	25	9.80	9.77	-25	808	-3.09%
2022/10/05	0	0.00	1	9.84	9.84	-1	828	-0.12%
2022/09/30	21	9.24	1	9.50	9.49	20	842	2.38%
2022/09/29	41	9.33	0	0.00	9.45	41	847	4.84%
2022/09/28	5	9.40	0	0.00	9.28	5	835	0.60%
2022/09/27	1	9.72	0	0.00	9.85	1	835	0.12%
2022/09/26	1	10.00	0	0.00	9.70	1	841	0.12%
2022/09/23	0	0.00	1	10.40	10.30	-1	845	-0.12%
2022/09/22	1.1	10.21	0	0.00	10.20	1.1	851	0.12%
2022/09/21	30.1	10.33	0	0.00	10.40	30.1	859	3.51%
2022/09/20	10	10.70	0	0.00	10.50	10	858	1.17%
2022/09/15	10	10.85	0	0.00	10.85	10	882	1.13%
2022/09/14	30	10.80	2	10.90	10.90	28	889	3.15%
2022/09/13	20.8	11.05	1	11.05	11.05	19.8	891	2.22%
2022/09/12	0.5	10.70	1	10.75	10.85	-0.5	919	-0.05%
2022/09/08	10	10.55	0	0.00	10.60	10	957	1.04%
2022/09/07	10	10.55	0	0.00	10.55	10	966	1.03%
2022/09/06	41	10.86	0	0.00	10.80	41	972	4.21%
2022/09/05	10	11.10	0	0.00	11.10	10	970	1.03%
2022/09/02	1	11.30	0	0.00	11.30	1	987	0.10%
2022/08/31	0.9	11.39	0	0.00	11.40	0.9	1,017	0.09%
2022/08/30	0.2	11.35	2	11.30	11.30	-1.8	1,113	-0.16%
2022/08/29	22	11.18	0	0.00	11.20	22	1,127	1.95%
2022/08/25	61	11.39	0	0.00	11.35	61	1,127	5.41%
2022/08/24	10	11.40	0	0.00	11.40	10	1,139	0.88%
2022/08/23	20	11.40	2	11.45	11.40	18	1,173	1.53%
2022/08/22	32	11.59	0	0.00	11.55	32	1,189	2.69%
2022/08/19	0	0.00	3	11.67	11.70	-3	1,201	-0.25%
2022/08/18	8	11.40	0	0.00	11.45	8	1,206	0.66%
2022/08/17	20	11.45	0	0.00	11.40	20	1,209	1.65%
2022/08/16	60	11.45	4	11.46	11.45	56	1,209	4.63%
2022/08/15	10	11.20	0	0.00	11.55	10	1,208	0.83%
2022/08/12	15	11.00	3	10.95	11.00	12	1,184	1.01%
2022/08/11	20	10.55	0	0.00	10.55	20	1,164	1.72%
2022/08/10	20	10.25	0	0.00	10.30	20	1,166	1.71%
2022/08/09	43	10.25	4	10.30	10.30	39	1,166	3.34%
2022/08/08	71	10.42	5	10.45	10.40	66	1,172	5.63%
2022/08/05	11	10.80	0	0.00	10.80	11	1,169	0.94%
2022/08/04	125	10.75	0	0.00	10.70	125	1,184	10.55%	大買/鉅額交易
2022/08/03	20	11.00	0	0.00	11.05	20	1,182	1.69%
2022/08/02	65	11.05	0	0.00	11.15	65	1,188	5.47%
2022/08/01	23	11.11	0	0.00	11.25	23	1,202	1.91%
2022/07/29	10	11.15	2	11.20	11.20	8	1,206	0.66%
2022/07/28	13	11.25	9	11.28	11.25	4	1,204	0.33%
2022/07/27	5	13.87	515	13.86	13.80	-510	1,187	-42.96%	大賣/鉅額交易
2022/07/26	5	13.98	0	0.00	14.00	5	1,151	0.43%
2022/07/25	5	14.04	65	14.05	14.00	-60	1,137	-5.27%
2022/07/22	1	14.05	134	14.03	14.05	-133	1,139	-11.67%	大賣/鉅額交易
2022/07/21	2	13.90	145	13.84	13.90	-143	1,146	-12.48%	大賣/鉅額交易
2022/07/20	0	0.00	56	13.70	13.75	-56	1,143	-4.90%
2022/07/19	0	0.00	100	13.27	13.30	-100	1,145	-8.73%
2022/07/18	2	12.95	115	12.96	13.00	-113	1,140	-9.90%	大賣/鉅額交易
2022/07/15	0	0.00	27	12.80	12.80	-27	1,143	-2.36%
2022/07/14	0	0.00	35	12.84	12.85	-35	1,161	-3.01%
2022/07/13	1	12.65	163	12.73	12.75	-162	1,215	-13.33%	大賣/鉅額交易
2022/07/12	2	12.60	47	12.47	12.30	-45	1,428	-3.15%
2022/07/11	2	12.90	133	12.92	12.95	-131	1,522	-8.61%	大賣/鉅額交易
2022/07/08	2	13.00	32	13.03	13.00	-30	1,528	-1.96%
2022/07/07	0	0.00	10	12.85	12.90	-10	1,531	-0.65%
2022/07/06	0	0.00	6	13.06	12.70	-6	1,545	-0.39%
2022/07/05	0	0.00	10	12.85	13.00	-10	1,555	-0.64%
2022/07/04	5	12.60	15	12.75	12.50	-10	1,555	-0.64%
2022/07/01	11	12.50	0	0.00	12.50	11	1,564	0.70%
2022/06/30	0	0.00	3	13.28	13.05	-3	1,548	-0.19%
2022/06/28	0	0.00	50	13.40	13.45	-50	1,535	-3.26%
2022/06/27	0	0.00	55	13.50	13.50	-55	1,541	-3.57%
2022/06/24	1	13.05	2	13.05	13.05	-1	1,537	-0.07%
2022/06/23	1	12.85	0	0.00	12.80	1	1,538	0.07%
2022/06/22	1	12.90	0	0.00	12.85	1	1,539	0.06%
2022/06/21	1	13.10	0	0.00	13.20	1	1,539	0.06%
2022/06/20	13	13.07	0	0.00	12.95	13	1,543	0.84%
2022/06/17	26	13.80	0	0.00	13.85	26	1,524	1.71%
2022/06/15	0	0.00	10	14.90	14.85	-10	1,514	-0.66%
2022/06/14	1	14.65	10	14.75	14.75	-9	1,525	-0.59%
2022/06/13	1	14.70	0	0.00	14.70	1	1,533	0.07%
2022/06/10	10	15.05	0	0.00	15.05	10	1,531	0.65%
2022/06/08	2	15.30	0	0.00	15.45	2	1,508	0.13%
2022/06/07	0	0.00	10	15.60	15.55	-10	1,415	-0.71%
2022/05/31	2	15.35	0	0.00	15.35	2	1,487	0.13%
2022/05/27	0	0.00	1	15.25	15.25	-1	1,451	-0.07%
2022/05/24	10	15.30	0	0.00	15.10	10	1,457	0.69%
2022/05/23	1	15.20	43	15.27	15.20	-42	1,455	-2.89%
2022/05/18	0	0.00	15	15.30	15.40	-15	1,459	-1.03%
2022/05/17	0	0.00	2	14.95	14.95	-2	1,458	-0.14%
2022/05/13	0	0.00	10	15.10	15.00	-10	1,459	-0.69%
2022/05/12	18	15.12	0	0.00	14.90	18	1,471	1.22%
2022/05/11	2	15.70	0	0.00	15.60	2	1,506	0.13%
2022/05/10	0	0.00	1	15.75	15.85	-1	1,496	-0.07%
2022/05/09	8	15.83	0	0.00	15.85	8	1,491	0.54%
2022/05/06	8	16.20	1	16.20	16.30	7	1,484	0.47%
2022/05/05	1	16.55	0	0.00	16.55	1	1,490	0.07%
2022/05/04	0	0.00	62	16.48	16.50	-62	1,494	-4.15%
2022/05/03	2	16.40	117	16.28	16.35	-115	1,524	-7.54%	大賣/鉅額交易
2022/04/28	0	0.00	40	15.98	15.95	-40	1,552	-2.58%
2022/04/27	2	15.90	22	15.95	15.80	-20	1,539	-1.30%
2022/04/26	2	16.40	141	16.40	16.30	-139	1,532	-9.07%	大賣/鉅額交易
2022/04/25	1	16.25	76	16.28	16.25	-75	1,529	-4.91%
2022/04/22	1	16.60	10	16.70	16.65	-9	1,518	-0.59%
2022/04/21	0	0.00	30	16.70	16.65	-30	1,525	-1.97%
2022/04/20	1	16.45	1	16.70	16.70	0	1,533	0.00%
2022/04/19	5	16.56	0	0.00	16.60	5	1,550	0.32%
2022/04/18	18	16.87	135	16.86	16.75	-117	1,515	-7.72%	大賣/鉅額交易
2022/04/15	53	16.49	281	16.50	16.50	-228	1,319	-17.28%	大賣/鉅額交易
2022/04/14	1	15.00	5	15.10	15.00	-4	1,232	-0.32%
2022/04/12	31	14.77	0	0.00	14.80	31	1,252	2.47%
2022/04/11	25	15.13	0	0.00	15.15	25	1,282	1.95%
2022/04/07	66	15.55	0	0.00	15.30	66	1,386	4.76%
2022/03/30	12	15.76	0	0.00	15.80	12	1,639	0.73%
2022/03/28	20	15.68	0	0.00	15.85	20	1,646	1.21%
2022/03/24	1	16.10	20	16.15	16.15	-19	1,644	-1.16%
2022/03/23	1	16.25	10	16.35	16.10	-9	1,638	-0.55%
2022/03/22	0	0.00	15	16.15	16.15	-15	1,632	-0.92%
2022/03/21	1	15.85	11	16.07	16.10	-10	1,627	-0.61%
2022/03/18	0	0.00	15	15.75	15.70	-15	1,625	-0.92%
2022/03/17	0	0.00	10	15.55	15.45	-10	1,615	-0.62%
2022/03/16	1	15.00	0	0.00	15.00	1	1,606	0.06%
2022/03/15	46	15.30	1	15.20	15.20	45	1,612	2.79%
2022/03/09	5	15.00	0	0.00	15.30	5	1,683	0.30%
2022/03/08	70	15.06	0	0.00	14.90	70	1,683	4.16%
2022/03/07	63	15.57	0	0.00	15.70	63	1,649	3.82%
2022/03/04	0	0.00	51	16.41	16.40	-51	1,628	-3.13%
2022/03/03	10	15.90	15	16.05	16.05	-5	1,618	-0.31%
2022/03/02	5	15.75	0	0.00	15.85	5	1,628	0.31%
2022/02/25	10	15.50	0	0.00	15.60	10	1,632	0.61%
2022/02/24	30	15.64	0	0.00	15.45	30	1,631	1.84%
2022/02/23	25	15.91	0	0.00	15.95	25	1,623	1.54%
2022/02/22	20	15.83	0	0.00	15.90	20	1,644	1.22%
2022/02/17	20	15.84	0	0.00	15.85	20	1,687	1.18%
2022/02/14	30	15.75	0	0.00	15.80	30	1,717	1.75%
2022/02/11	41	16.14	0	0.00	16.15	41	1,756	2.33%
2022/02/09	0	0.00	5	17.00	16.95	-5	1,785	-0.28%
2022/02/08	0	0.00	5	16.85	16.90	-5	1,790	-0.28%
2022/02/07	0	0.00	10	16.48	16.50	-10	1,820	-0.55%
2022/01/26	35	15.90	0	0.00	15.80	35	1,842	1.90%
2022/01/25	145	15.92	0	0.00	15.85	145	1,850	7.83%	大買/鉅額交易
2022/01/24	134	16.26	0	0.00	16.30	134	1,832	7.31%	大買/鉅額交易
2022/01/21	153	16.79	10	16.95	16.60	143	1,828	7.82%	大買/鉅額交易
2022/01/20	29	17.17	0	0.00	17.30	29	1,807	1.60%
2022/01/19	65	17.24	20	17.30	17.15	45	1,803	2.49%
2022/01/18	50	17.64	0	0.00	17.55	50	1,797	2.78%
2022/01/17	40	17.61	0	0.00	17.55	40	1,801	2.22%
2022/01/14	51	17.79	0	0.00	17.85	51	1,814	2.81%
2022/01/13	15	17.83	0	0.00	18.15	15	1,814	0.83%
2022/01/12	113	17.71	0	0.00	17.70	113	1,793	6.30%	大買/鉅額交易
2022/01/11	34	17.96	0	0.00	17.95	34	1,770	1.92%
2022/01/10	3	18.20	0	0.00	18.15	3	1,768	0.17%
2022/01/07	53	17.95	0	0.00	18.00	53	1,758	3.01%
2022/01/06	86	18.10	0	0.00	18.15	86	1,747	4.92%
2022/01/05	50	18.36	0	0.00	18.25	50	1,746	2.86%
2022/01/04	122	18.55	0	0.00	18.50	122	1,769	6.89%	大買/鉅額交易
2022/01/03	0	0.00	21	19.04	18.95	-21	1,742	-1.21%
2021/12/30	50	18.33	3	18.30	18.55	47	1,675	2.81%
2021/12/29	18	18.15	64	18.46	18.40	-46	1,660	-2.77%
2021/12/28	95	18.11	0	0.00	18.00	95	1,641	5.79%
2021/12/27	0	0.00	14	18.23	18.40	-14	1,644	-0.85%
2021/12/24	1	17.05	0	0.00	17.00	1	1,564	0.06%
2021/12/22	0	0.00	10	17.10	16.95	-10	1,588	-0.63%
2021/12/21	20	16.60	41	16.90	16.90	-21	1,585	-1.32%
2021/12/20	70	16.64	20	16.65	16.55	50	1,585	3.15%
2021/12/16	20	16.73	0	0.00	16.75	20	1,603	1.25%
2021/12/14	73	16.78	0	0.00	16.70	73	1,679	4.35%
2021/12/13	10	16.95	11	17.20	17.15	-1	1,674	-0.06%
2021/12/10	41	16.88	3	16.95	16.95	38	1,693	2.24%
2021/12/09	40	17.03	0	0.00	17.05	40	1,709	2.34%
2021/12/08	30	17.07	27	17.33	17.15	3	1,709	0.18%
2021/12/06	0	0.00	32	16.68	16.55	-32	1,684	-1.90%
2021/12/03	20	16.30	10	16.58	16.25	10	1,698	0.59%
2021/12/02	0	0.00	10	16.45	16.35	-10	1,709	-0.59%
2021/11/29	30	16.00	0	0.00	15.90	30	1,845	1.63%
2021/11/26	39	16.46	0	0.00	16.30	39	1,835	2.12%
2021/11/24	0	0.00	1	17.00	16.95	-1	1,865	-0.05%
2021/11/23	22	16.82	20	17.00	16.80	2	1,891	0.11%
2021/11/22	0	0.00	11	16.96	17.00	-11	1,906	-0.58%
2021/11/19	30	16.85	2	17.20	16.80	28	1,907	1.47%
2021/11/18	0	0.00	22	17.11	16.95	-22	1,919	-1.15%
2021/11/17	80	16.35	35	16.56	16.55	45	1,938	2.32%
2021/11/15	34	16.44	1	16.30	16.30	33	1,996	1.65%
2021/11/12	30	16.32	0	0.00	16.35	30	2,069	1.45%
2021/11/11	30	16.30	16	16.58	16.25	14	2,109	0.66%
2021/11/10	63	16.58	0	0.00	16.40	63	2,166	2.91%
2021/11/09	1	17.15	0	0.00	17.15	1	2,149	0.05%
2021/11/08	0	0.00	60	16.98	17.20	-60	2,155	-2.78%
2021/11/04	66	16.37	9	16.95	16.15	57	2,383	2.39%
2021/11/03	0	0.00	50	16.49	16.70	-50	2,464	-2.03%
2021/11/02	11	16.01	20	16.35	16.15	-9	2,516	-0.36%
2021/10/29	0	0.00	20	16.20	16.10	-20	2,541	-0.79%
2021/10/27	10	15.80	0	0.00	15.80	10	2,578	0.39%
2021/10/26	1	15.95	0	0.00	15.95	1	2,648	0.04%
2021/10/22	55	15.87	0	0.00	15.75	55	2,812	1.96%
2021/10/21	0	0.00	35	16.16	16.35	-35	2,875	-1.22%
2021/10/20	0	0.00	20	16.10	15.90	-20	2,908	-0.69%
2021/10/19	0	0.00	17	15.93	15.90	-17	3,009	-0.56%
2021/10/18	55	15.55	0	0.00	15.70	55	3,106	1.77%
2021/10/15	6	15.66	10	15.90	15.75	-4	3,237	-0.12%
2021/10/14	0	0.00	70	15.64	15.70	-70	3,341	-2.09%
2021/10/13	0	0.00	2	15.60	15.55	-2	3,402	-0.06%
2021/10/12	60	15.70	0	0.00	15.45	60	3,517	1.71%
2021/10/08	12	16.36	2	16.55	16.55	10	3,655	0.27%
2021/10/07	0	0.00	30	16.58	16.90	-30	3,870	-0.78%
2021/10/06	10	16.35	0	0.00	16.15	10	4,098	0.24%
2021/10/05	10	15.50	0	0.00	16.60	10	4,233	0.24%
2021/10/04	20	16.20	1	15.80	15.90	19	4,433	0.43%
2021/10/01	102	16.85	0	0.00	16.65	102	4,818	2.12%	大買/鉅額交易
2021/09/30	5	17.55	0	0.00	17.75	5	5,015	0.10%
2021/09/29	40	17.63	0	0.00	17.50	40	5,436	0.74%
2021/09/28	25	18.04	0	0.00	18.05	25	5,615	0.45%
2021/09/27	0	0.00	5	18.35	18.35	-5	5,898	-0.08%
2021/09/24	0	0.00	10	18.30	18.10	-10	6,631	-0.15%
2021/09/23	5	17.90	0	0.00	18.00	5	7,326	0.07%
2021/09/22	61	18.06	0	0.00	17.90	61	7,508	0.81%
2021/09/17	17	18.65	0	0.00	18.85	17	7,986	0.21%
2021/09/16	40	18.75	0	0.00	18.75	40	8,066	0.50%
2021/09/15	50	18.88	1	18.85	18.85	49	8,155	0.60%
2021/09/14	115	19.32	0	0.00	19.15	115	8,308	1.38%	大買/鉅額交易
2021/09/13	1	19.60	0	0.00	19.70	1	8,527	0.01%
2021/09/10	0	0.00	10	19.55	19.45	-10	9,075	-0.11%
2021/09/09	30	18.88	0	0.00	18.95	30	9,176	0.33%
2021/09/07	10	19.10	0	0.00	19.10	10	9,651	0.10%
2021/09/06	11	18.75	111	19.10	19.05	-100	10,017	-1.00%	大賣/
2021/09/03	163	19.61	25	19.92	19.25	138	10,308	1.34%	大買/鉅額交易
2021/09/02	10	19.90	50	20.26	19.95	-40	10,498	-0.38%
2021/08/31	90	19.99	0	0.00	19.95	90	11,519	0.78%
2021/08/30	0	0.00	10	20.45	20.30	-10	12,170	-0.08%
2021/08/27	0	0.00	10	20.20	20.10	-10	12,461	-0.08%
2021/08/26	19	20.00	10	20.20	19.90	9	12,885	0.07%
2021/08/25	0	0.00	5	19.75	19.90	-5	13,637	-0.04%
2021/08/24	31	19.68	0	0.00	19.65	31	14,364	0.22%
2021/08/23	0	0.00	50	20.07	20.10	-50	14,982	-0.33%
2021/08/20	35	19.30	0	0.00	19.10	35	15,607	0.22%
2021/08/19	15	19.87	15	20.07	19.55	0	15,883	0.00%
2021/08/18	17	18.96	40	19.53	20.10	-23	16,303	-0.14%
2021/08/17	0	0.00	70	19.47	19.20	-70	16,522	-0.42%
2021/08/16	0	0.00	83	19.25	19.25	-83	17,022	-0.49%
2021/08/13	60	19.93	90	19.80	19.65	-30	17,332	-0.17%
2021/08/12	50	20.05	0	0.00	20.30	50	17,541	0.29%
2021/08/11	106	19.95	51	20.43	20.10	55	17,882	0.31%	大買/
2021/08/10	170	20.79	100	20.36	20.15	70	18,057	0.39%	大買/
2021/08/09	124	21.99	0	0.00	21.65	124	18,142	0.68%	大買/鉅額交易
2021/08/06	20	22.60	30	22.87	22.60	-10	18,390	-0.05%
2021/08/05	40	22.36	0	0.00	22.15	40	18,688	0.21%
2021/08/04	30	22.58	20	22.83	22.55	10	19,193	0.05%
2021/08/02	0	0.00	10	22.75	22.65	-10	20,979	-0.05%
2021/07/30	114	22.56	0	0.00	22.40	114	21,168	0.54%	大買/鉅額交易
2021/07/29	0	0.00	47	22.54	23.15	-47	21,335	-0.22%
2021/07/28	35	22.10	1	22.70	21.95	34	21,525	0.16%
2021/07/27	49	22.87	0	0.00	22.55	49	21,801	0.22%
2021/07/26	10	23.35	5	23.55	23.20	5	22,035	0.02%
2021/07/23	0	0.00	85	23.71	23.50	-85	22,396	-0.38%
2021/07/22	73	22.76	32	23.18	23.00	41	22,618	0.18%
2021/07/21	139	23.27	6	24.01	22.95	133	23,041	0.58%	大買/鉅額交易
2021/07/20	186	23.97	0	0.00	23.95	186	23,414	0.79%	大買/鉅額交易
2021/07/19	10	24.25	12	24.69	24.70	-2	23,643	-0.01%
2021/07/16	90	24.45	20	24.85	24.35	70	24,215	0.29%
2021/07/15	5	24.70	138	24.52	24.90	-133	24,494	-0.54%	大賣/鉅額交易
2021/07/14	104	22.87	83	23.99	23.70	21	24,880	0.08%	大買/
2021/07/13	299	24.17	1	23.65	23.65	298	24,840	1.20%	大買/鉅額交易
2021/07/12	34	24.89	45	25.40	24.85	-11	24,961	-0.04%
2021/07/09	90	25.07	10	25.20	24.90	80	25,059	0.32%
2021/07/08	17	25.83	88	26.00	25.50	-71	24,991	-0.28%
2021/07/07	71	25.39	24	26.11	25.20	47	24,700	0.19%
2021/07/06	29	25.81	167	25.87	26.00	-138	24,686	-0.56%	大賣/鉅額交易
2021/07/05	91	25.05	1	25.70	25.20	90	24,367	0.37%
2021/07/02	317	25.34	1	25.45	25.20	316	24,335	1.30%	大買/鉅額交易
2021/07/01	138	25.88	91	26.57	26.00	47	24,086	0.20%	大買/
2021/06/30	47	25.07	18	25.81	26.05	29	23,473	0.12%
2021/06/29	125	24.38	10	24.35	24.35	115	22,811	0.50%	大買/鉅額交易
2021/06/28	64	24.96	21	24.70	25.00	43	22,666	0.19%
2021/06/25	8	23.78	0.4	23.80	23.75	7.6	22,217	0.03%
2021/06/24	0	0.00	7	23.91	23.80	-7	22,199	-0.03%
2021/06/23	106	23.44	0	0.00	23.45	106	22,128	0.48%	大買/鉅額交易
2021/06/22	3	24.65	0	0.00	24.10	3	21,967	0.01%
2021/06/21	53	23.72	4	24.49	24.60	49	21,750	0.23%
2021/06/17	30	24.03	30	24.25	24.45	0	21,168	0.00%
2021/06/16	63	24.72	2	24.50	24.20	61	21,070	0.29%
2021/06/15	223	25.74	2	25.85	25.90	221	20,789	1.06%	大買/鉅額交易
2021/06/11	61	24.98	6	25.42	25.15	55	20,462	0.27%
2021/06/10	1	24.30	0.3	24.60	24.50	0.7	20,167	0.00%
2021/06/09	7	25.38	13	25.53	25.40	-6	19,949	-0.03%
2021/06/08	24	26.09	0	0.00	25.70	24	19,564	0.12%
2021/06/07	68	24.85	65.3	24.87	25.80	2.7	18,981	0.01%
2021/06/04	5	27.58	3	28.05	27.30	2	18,354	0.01%
2021/06/03	15	28.30	19	28.39	28.40	-4	18,099	-0.02%
2021/06/02	27	27.89	24	28.04	27.80	3	17,770	0.02%
2021/06/01	21	25.49	22	27.02	27.65	-1	17,022	-0.01%
2021/05/28	2	23.85	34	24.78	24.90	-32	15,672	-0.20%
2021/05/27	1	22.90	0	0.00	22.65	1	15,016	0.01%
2021/05/26	11	22.66	16	21.36	22.55	-5	14,717	-0.03%
2021/05/25	17	21.22	15	21.80	21.45	2	14,323	0.01%
2021/05/24	22	21.95	12	21.03	21.75	10	14,071	0.07%
2021/05/21	15	19.95	3	20.80	20.80	12	13,560	0.09%
2021/05/20	1	18.90	26	19.60	18.95	-25	13,224	-0.19%
2021/05/19	9	19.27	4	19.60	19.85	5	13,009	0.04%
2021/05/17	31	18.28	5	17.40	17.40	26	12,612	0.21%
2021/05/14	3	19.10	7	19.44	19.30	-4	12,442	-0.03%
2021/05/13	6	20.66	0	0.00	20.05	6	12,103	0.05%
2021/05/12	6	22.70	0	0.00	22.10	6	11,754	0.05%
2021/05/11	18	24.75	21	24.85	24.55	-3	11,267	-0.03%
2021/05/10	5	23.51	9	23.79	24.05	-4	10,242	-0.04%
2021/05/07	1	20.80	0	0.00	21.90	1	9,583	0.01%
2021/05/06	20	21.90	20	20.20	20.90	0	9,424	0.00%
2021/05/05	6	22.07	2	21.40	21.30	4	9,223	0.04%
2021/05/04	7	20.73	25	22.00	20.60	-18	9,079	-0.20%
2021/05/03	21	22.71	13	22.72	22.60	8	8,753	0.09%
2021/04/29	6	22.10	1	23.20	22.40	5	8,514	0.06%
2021/04/28	20	22.35	2	22.20	21.80	18	8,239	0.22%
2021/04/27	50	23.33	2	22.80	22.50	48	8,042	0.60%
2021/04/26	2	22.80	6	22.95	23.30	-4	7,607	-0.05%
2021/04/23	32	22.25	2	23.00	21.20	30	7,207	0.42%
2021/04/22	73	22.01	5	22.89	22.50	68	7,063	0.96%
2021/04/21	2	20.45	11	20.46	21.00	-9	6,716	-0.13%
2021/04/20	8	18.99	15	19.46	19.10	-7	6,609	-0.11%
2021/04/19	0	0.00	1	18.90	18.90	-1	6,308	-0.02%
2021/04/16	4	16.78	5	16.44	17.20	-1	6,440	-0.02%
2021/04/15	4	15.54	3	15.65	15.65	1	6,624	0.02%
2021/04/13	0	0.00	1	15.15	14.85	-1	7,317	-0.01%
2021/04/12	1	14.95	10	14.72	14.75	-9	7,373	-0.12%
2021/04/08	4	13.98	2	13.85	13.90	2	7,886	0.03%
2021/04/06	2	13.55	5	13.41	13.50	-3	8,256	-0.04%
2021/04/01	0	0.00	2	13.08	13.15	-2	8,191	-0.02%
2021/03/31	2	13.00	3	13.03	13.05	-1	8,181	-0.01%
2021/03/30	2	13.05	7	13.06	13.00	-5	8,172	-0.06%
2021/03/29	2	12.95	13	12.75	12.80	-11	8,130	-0.14%
2021/03/26	1	12.55	0	0.00	12.55	1	8,389	0.01%
2021/03/23	1	12.30	0	0.00	12.30	1	8,557	0.01%
2021/03/22	5	12.68	2	12.85	12.60	3	8,530	0.04%
2021/03/19	3	12.58	0	0.00	12.70	3	8,491	0.04%
2021/03/18	3	12.47	10	12.52	12.65	-7	8,468	-0.08%
2021/03/17	0	0.00	5	12.25	12.20	-5	8,431	-0.06%
2021/03/15	12	12.26	11	12.26	12.35	1	8,535	0.01%
2021/03/11	1	12.30	0	0.00	12.05	1	8,600	0.01%
2021/03/10	0	0.00	2	12.10	12.00	-2	8,683	-0.02%
2021/03/09	10	11.80	0	0.00	12.15	10	8,716	0.11%
2021/03/08	6	11.90	12	11.93	11.90	-6	8,656	-0.07%
2021/03/05	1	11.10	0	0.00	11.15	1	8,546	0.01%
2021/02/23	10	11.40	0	0.00	11.35	10	8,352	0.12%
2021/02/22	1	11.40	0	0.00	11.20	1	8,315	0.01%
2021/02/19	6	11.32	8	11.30	11.25	-2	8,268	-0.02%
2021/02/17	127	11.25	125	11.32	11.25	2	8,166	0.02%	大買/大賣/
2021/02/05	0	0.00	0.1	12.40	12.40	-0.1	7,974	0.00%
2021/02/04	0	0.00	5	12.40	12.40	-5	7,870	-0.06%
2021/02/03	0	0.00	1	12.55	12.45	-1	7,843	-0.01%
2021/02/01	0	0.00	4	11.88	12.05	-4	7,778	-0.05%
2021/01/28	6	12.90	1	12.80	12.80	5	7,629	0.07%
2021/01/26	5	13.30	0	0.00	13.40	5	7,513	0.07%
2021/01/25	0	0.00	10	13.15	13.30	-10	7,390	-0.14%
2021/01/22	2	13.35	0	0.00	13.55	2	7,333	0.03%
2021/01/21	0	0.00	1	13.70	13.30	-1	7,249	-0.01%
2021/01/20	1	13.45	1	13.10	13.10	0	7,109	0.00%
2021/01/19	3	13.80	0	0.00	13.80	3	6,978	0.04%
2021/01/18	0	0.00	5	14.00	14.10	-5	6,878	-0.07%
2021/01/15	0	0.00	3	14.40	14.00	-3	6,750	-0.04%
2021/01/14	3	14.10	0	0.00	13.90	3	6,545	0.05%
2021/01/13	0	0.00	14	14.29	14.50	-14	6,239	-0.22%
2021/01/12	1	13.35	0	0.00	13.20	1	5,926	0.02%
2021/01/11	8	14.36	5	14.53	14.20	3	5,663	0.05%
2021/01/08	23	14.12	24	14.18	14.45	-1	5,332	-0.02%
2021/01/07	11	13.31	44	13.61	13.90	-33	4,771	-0.69%
2021/01/06	45	12.86	51.4	12.85	12.65	-6.4	4,287	-0.15%
2021/01/05	15	12.18	4	12.30	12.30	11	3,661	0.30%
2021/01/04	19	11.70	38	11.69	12.10	-19	3,448	-0.55%
2020/12/31	25	11.47	36	11.74	11.50	-11	3,082	-0.36%
2020/12/30	20	10.72	19	10.45	11.05	1	2,588	0.04%
2020/12/29	8	10.08	2	10.20	10.05	6	2,167	0.28%
2020/12/28	3	9.69	30	9.78	9.98	-27	1,998	-1.35%
2020/12/24	4	9.67	0	0.00	9.52	4	1,894	0.21%
2020/12/22	0	0.00	21	9.98	9.45	-21	1,811	-1.16%
2020/12/21	0	0.00	51	9.34	9.44	-51	1,482	-3.44%
2020/12/18	20	8.85	40	8.99	9.00	-20	1,280	-1.56%
2020/12/17	20	8.86	0	0.00	8.95	20	1,269	1.58%
2020/12/16	1	9.04	10	9.11	9.01	-9	1,257	-0.72%
2020/12/15	0	0.00	123	9.11	8.99	-123	1,243	-9.89%	大賣/鉅額交易
2020/12/14	0	9.12	13	9.19	9.12	-13	1,207	-1.08%
2020/12/11	0	0.00	3	9.04	9.12	-3	1,194	-0.25%
2020/12/10	2	9.25	25	9.30	9.14	-23	1,145	-2.01%
2020/12/09	7	9.11	6	9.23	9.25	1	1,105	0.09%
2020/12/08	0	0.00	9	8.81	8.75	-9	973	-0.92%
2020/12/07	2	8.99	65	9.09	9.00	-63	920	-6.85%
2020/12/04	15	8.46	33	8.69	8.79	-18	834	-2.16%
2020/12/03	13	8.35	0	0.00	8.32	13	773	1.68%
2020/12/02	0	0.00	12	8.00	8.00	-12	724	-1.66%
2020/12/01	0	0.00	151	8.01	8.03	-151	730	-20.66%	大賣/鉅額交易
2020/11/30	2	7.91	6	7.92	7.92	-4	735	-0.54%
2020/11/25	2	7.81	3	7.87	7.73	-1	867	-0.12%
2020/11/24	4	7.62	20	7.64	7.63	-16	863	-1.85%
2020/11/23	0	0.00	2	7.54	7.55	-2	859	-0.23%
2020/11/20	5	7.43	30	7.41	7.42	-25	849	-2.94%
2020/11/19	0	0.00	1	7.40	7.32	-1	854	-0.12%
2020/11/18	38	7.28	0	0.00	7.30	38	860	4.42%
2020/11/17	10	7.31	0	0.00	7.29	10	885	1.13%
2020/11/16	6	7.33	0	0.00	7.32	6	932	0.64%
2020/11/13	0	0.00	2	7.20	7.23	-2	945	-0.21%
2020/11/12	42	7.29	3	7.39	7.23	39	972	4.01%
2020/11/11	4	7.28	2	7.32	7.37	2	1,023	0.20%
2020/11/10	15	7.15	0	0.00	7.22	15	1,042	1.44%
2020/11/09	0	0.00	50	7.20	7.22	-50	1,066	-4.69%
2020/11/06	0	0.00	1	6.96	6.93	-1	1,106	-0.09%
2020/11/05	20	6.88	1	6.86	6.89	19	1,156	1.64%
2020/11/04	20	6.84	0	0.00	6.85	20	1,268	1.58%
2020/11/03	1	6.78	0	0.00	6.81	1	1,318	0.08%
2020/11/02	55	6.71	0	0.00	6.72	55	1,350	4.07%
2020/10/29	32	6.85	0	0.00	6.87	32	1,444	2.22%
2020/10/28	20	7.03	0	0.00	6.94	20	1,486	1.35%
2020/10/27	2	7.08	1	7.08	7.07	1	1,535	0.07%
2020/10/22	10	7.07	0	0.00	7.10	10	2,060	0.49%
2020/10/20	10	7.10	0	0.00	7.10	10	2,379	0.42%
2020/10/15	4	7.16	0	0.00	7.14	4	2,558	0.16%
2020/10/14	0	0.00	15	7.20	7.16	-15	2,565	-0.58%
2020/10/13	16	7.09	0	0.00	7.11	16	2,575	0.62%
2020/10/12	15	7.13	0	0.00	7.12	15	2,584	0.58%
2020/10/08	10	7.32	0	0.00	7.28	10	2,587	0.39%
2020/09/30	11	7.32	0	0.00	7.34	11	2,899	0.38%
2020/09/29	20	7.36	0	0.00	7.32	20	2,933	0.68%
2020/09/28	31	7.37	0	0.00	7.37	31	2,936	1.06%
2020/09/24	51	7.41	0	0.00	7.36	51	2,937	1.74%
2020/09/23	68	7.67	0	0.00	7.63	68	2,926	2.32%
2020/09/22	30	7.78	0	0.00	7.81	30	2,917	1.03%
2020/09/21	31	7.98	0	0.00	7.94	31	2,906	1.07%
2020/09/17	0	0.00	1	8.14	8.10	-1	2,886	-0.03%
2020/09/14	1	8.07	0	0.00	8.04	1	2,859	0.03%
2020/09/11	20	8.01	0	0.00	7.94	20	2,851	0.70%
2020/09/10	10	8.09	0	0.00	8.06	10	2,807	0.36%
2020/09/09	11	8.07	0	0.00	8.18	11	2,789	0.39%
2020/09/08	3	8.15	0	0.00	8.12	3	2,773	0.11%
2020/09/07	2	8.43	2	8.49	8.55	0	2,723	0.00%
2020/09/04	0	0.00	2	8.27	8.36	-2	2,697	-0.07%
2020/09/03	2	8.48	1	8.48	8.43	1	2,679	0.04%
2020/09/02	0	0.00	5	8.51	8.52	-5	2,657	-0.19%
2020/09/01	0	0.00	13	8.54	8.58	-13	2,637	-0.49%
2020/08/31	13	8.44	12	8.44	8.54	1	2,588	0.04%
2020/08/27	2	8.06	0	0.00	8.03	2	2,500	0.08%
2020/08/25	2	8.07	0	0.00	8.05	2	2,487	0.08%
2020/08/24	0	0.00	11	8.01	8.01	-11	2,471	-0.45%
2020/08/21	10	8.07	0	0.00	8.07	10	2,460	0.41%
2020/08/20	7	8.17	4	8.19	7.91	3	2,424	0.12%
2020/08/18	0	0.00	5	8.35	8.35	-5	2,355	-0.21%
2020/08/17	7	8.33	3	8.30	8.50	4	2,326	0.17%
2020/08/14	22	8.03	0	0.00	8.03	22	2,268	0.97%
2020/08/13	2	8.05	0	0.00	8.10	2	2,240	0.09%
2020/08/10	6	8.61	2	8.70	8.64	4	2,095	0.19%
2020/08/07	0	0.00	2	8.85	8.83	-2	1,984	-0.10%
2020/08/06	3	9.12	0	0.00	9.13	3	1,936	0.15%
2020/08/05	2	9.34	0	0.00	9.23	2	1,903	0.11%
2020/08/04	3	9.25	0	0.00	9.33	3	1,851	0.16%
2020/07/31	4	9.31	0	0.00	9.30	4	1,765	0.23%
2020/07/30	6	9.60	7	9.71	9.60	-1	1,707	-0.06%
2020/07/29	3	9.19	9	9.33	9.42	-6	1,598	-0.38%
2020/07/28	6	9.10	9	9.21	9.00	-3	1,483	-0.20%
2020/07/27	10	8.59	13	8.78	8.80	-3	1,173	-0.26%
2020/07/23	6	8.39	5	8.34	8.31	1	856	0.12%
2020/07/22	6	8.08	8	8.11	8.25	-2	774	-0.26%
2020/07/21	0	0.00	1	7.85	7.84	-1	691	-0.14%
2020/07/14	2	7.83	0	0.00	7.83	2	632	0.32%
2020/07/13	1	8.10	0	0.00	8.07	1	610	0.16%
2020/07/10	7	8.29	4	8.25	8.06	3	569	0.53%
2020/07/09	0	0.00	5	7.98	7.98	-5	419	-1.19%
2020/07/08	2	7.17	0	0.00	7.26	2	318	0.63%
2020/07/07	0	0.00	2	6.88	6.88	-2	283	-0.71%
2020/07/06	0.2	6.90	2	6.84	6.93	-1.8	279	-0.66%
2020/07/02	2	6.50	0	0.00	6.62	2	266	0.75%
2020/06/29	1	6.30	0	0.00	6.30	1	256	0.39%
2020/06/18	0	0.00	1	6.36	6.34	-1	272	-0.37%
2020/06/17	0	0.00	1	6.44	6.43	-1	277	-0.36%
2020/06/12	2	6.21	0	0.00	6.24	2	311	0.64%
2020/06/04	0	0.00	2	6.40	6.39	-2	342	-0.58%
2020/05/28	0	0.00	1	6.11	6.07	-1	352	-0.28%
2020/05/26	0	0.00	1	6.10	6.12	-1	364	-0.27%
2020/05/18	2	6.12	0	0.00	6.10	2	365	0.55%
2020/05/14	0	0.00	2	6.13	6.10	-2	363	-0.55%
2020/05/13	0	0.00	20	6.18	6.18	-20	359	-5.56%
2020/05/12	0	0.00	4	6.17	6.19	-4	359	-1.11%
2020/05/11	0	0.00	10	6.19	6.19	-10	359	-2.79%
2020/05/08	0	0.00	7	6.22	6.13	-7	356	-1.96%
2020/05/07	0	0.00	1	5.96	5.97	-1	357	-0.28%
2020/04/29	0	0.00	13	5.90	5.89	-13	355	-3.65%
2020/04/27	12	5.75	0	0.00	5.79	12	363	3.30%
2020/04/23	25	5.73	0	0.00	5.71	25	361	6.91%
2020/04/20	10	5.68	0	0.00	5.68	10	356	2.81%
2020/04/17	2	5.76	0	0.00	5.71	2	357	0.56%
2020/04/15	2	5.73	0	0.00	5.72	2	351	0.57%
2020/04/14	3	5.70	0	0.00	5.71	3	350	0.86%
2020/04/10	2	5.71	0	0.00	5.70	2	345	0.58%
2020/04/06	2	5.69	0	0.00	5.69	2	355	0.56%
2020/03/27	0	0.00	2	5.72	5.62	-2	366	-0.55%
2020/03/26	3	5.61	0	0.00	5.58	3	360	0.83%
2020/03/19	0	0.00	1	5.10	5.50	-1	372	-0.27%
2020/03/18	6	5.60	6	5.60	5.55	0	363	0.00%
2020/03/16	0	0.00	17	5.70	5.75	-17	356	-4.77%
2020/03/12	0	0.00	109	6.05	6.12	-109	348	-31.29%	大賣/鉅額交易
2020/03/11	10	6.15	10	6.21	6.16	0	326	0.00%
2020/03/06	0	0.00	12	6.43	6.43	-12	312	-3.84%
2020/03/05	0	0.00	2	6.47	6.47	-2	311	-0.64%
2020/03/04	0	0.00	22	6.35	6.35	-22	310	-7.09%
2020/03/02	0	0.00	3	6.20	6.24	-3	314	-0.95%
2020/02/27	10	6.30	0	0.00	6.25	10	312	3.20%
2020/02/25	1	6.36	0	0.00	6.36	1	323	0.31%
2020/02/24	11	6.38	0	0.00	6.37	11	326	3.37%
2020/02/21	0	0.00	1	6.44	6.43	-1	335	-0.30%
2020/02/19	5	6.37	2	6.44	6.45	3	347	0.86%
2020/02/17	10	6.39	0	0.00	6.40	10	350	2.85%
2020/02/13	21	6.40	0	0.00	6.38	21	357	5.88%
2020/02/12	13	6.40	0	0.00	6.40	13	373	3.48%
2020/02/11	10	6.33	0	0.00	6.38	10	393	2.54%
2020/02/10	24	6.36	0	0.00	6.35	24	400	5.99%
2020/02/06	0	0.00	1	6.54	6.58	-1	448	-0.22%
2020/02/04	2	6.56	0	0.00	6.54	2	459	0.44%
2020/02/03	1	6.32	0	0.00	6.45	1	458	0.22%
2020/01/30	10	6.60	0	0.00	6.53	10	455	2.20%
2020/01/20	0	0.00	2	6.89	6.89	-2	445	-0.45%
2020/01/17	3	6.85	0	0.00	6.84	3	446	0.67%
2020/01/15	20	6.82	0	0.00	6.81	20	442	4.52%
2020/01/14	0	0.00	2	6.85	6.83	-2	441	-0.45%
2020/01/10	10	6.78	2	6.79	6.80	8	434	1.84%
2020/01/08	10	6.81	0	0.00	6.79	10	435	2.30%
2020/01/07	11	6.81	0	0.00	6.81	11	430	2.56%
2019/12/30	5	6.95	0	0.00	6.93	5	411	1.21%
2019/12/27	1	6.95	0	0.00	6.94	1	406	0.25%
2019/12/24	0	0.00	20	6.97	6.97	-20	398	-5.02%
2019/12/23	2	6.99	0	0.00	6.98	2	397	0.50%
2019/12/20	4	6.99	12	7.03	6.96	-8	394	-2.03%
2019/12/19	0	0.00	89	6.94	6.92	-89	388	-22.93%
2019/12/17	0	0.00	32	7.02	6.99	-32	373	-8.56%
2019/12/13	0	0.00	10	6.99	6.88	-10	362	-2.76%
2019/12/09	0	0.00	14	6.85	6.87	-14	344	-4.06%
2019/12/06	1	6.73	0	0.00	6.71	1	344	0.29%
2019/12/05	2	6.75	0	0.00	6.74	2	344	0.58%
2019/12/02	10	6.73	0	0.00	6.73	10	349	2.86%
2019/11/29	29	6.74	0	0.00	6.77	29	350	8.28%
2019/11/28	2	6.74	0	0.00	6.81	2	348	0.57%
2019/11/26	0	0.00	11	6.99	6.92	-11	338	-3.25%
2019/11/25	0	0.00	30	7.04	7.00	-30	330	-9.08%
2019/11/22	0	0.00	20	6.97	6.95	-20	317	-6.30%
2019/11/20	0	0.00	30	6.92	6.92	-30	312	-9.59%
2019/11/19	1	6.88	0	0.00	6.87	1	302	0.33%
2019/11/14	0	0.00	1	6.77	6.79	-1	286	-0.35%
2019/11/11	0	0.00	93	6.84	6.70	-93	277	-33.56%
2019/11/08	4	6.84	30	6.95	6.83	-26	260	-9.98%
2019/11/07	0	0.00	2	6.84	6.73	-2	239	-0.84%
2019/11/06	1	6.84	22	6.85	6.85	-21	230	-9.13%
2019/11/05	0	0.00	35	6.67	6.66	-35	189	-18.44%
2019/11/04	5	6.43	42	6.50	6.57	-37	177	-20.80%
2019/10/31	0	0.00	1	6.34	6.34	-1	168	-0.59%
2019/10/24	4	6.35	0	0.00	6.35	4	169	2.36%
2019/10/23	0	0.00	9	6.32	6.31	-9	169	-5.31%
2019/10/17	0	0.00	10	6.35	6.36	-10	187	-5.34%
2019/10/16	0	0.00	10	6.33	6.33	-10	187	-5.35%
2019/10/08	10	6.19	0	0.00	6.18	10	191	5.23%
2019/10/02	10	6.21	0	0.00	6.21	10	190	5.24%
2019/10/01	10	6.21	0	0.00	6.22	10	188	5.32%
2019/09/23	0	0.00	6	6.30	6.31	-6	184	-3.25%
2019/09/20	0	0.00	7	6.29	6.27	-7	188	-3.72%
2019/09/19	6	6.28	0	0.00	6.27	6	192	3.12%
2019/09/18	0	0.00	19	6.29	6.27	-19	194	-9.77%
2019/09/17	0	0.00	20	6.28	6.27	-20	193	-10.34%
2019/09/12	0	0.00	72	6.29	6.28	-72	192	-37.43%
2019/09/10	10	6.23	0	0.00	6.23	10	185	5.38%
2019/09/05	20	6.20	0	0.00	6.20	20	178	11.23%
2019/09/04	30	6.20	0	0.00	6.21	30	178	16.77%
2019/08/27	10	6.14	0	0.00	6.22	10	184	5.42%
2019/08/26	10	6.15	0	0.00	6.18	10	183	5.44%
2019/08/23	10	6.15	0	0.00	6.20	10	185	5.38%
2019/08/20	10	6.22	0	0.00	6.21	10	181	5.50%
2019/08/19	10	6.23	0	0.00	6.23	10	178	5.61%
2019/08/16	12	6.20	0	0.00	6.24	12	179	6.68%
2019/07/29	10	6.31	0	0.00	6.31	10	178	5.61%
2019/07/25	10	6.31	0	0.00	6.33	10	181	5.51%
2019/07/22	30	6.34	0	0.00	6.35	30	175	17.05%
2019/07/16	10	6.35	0	0.00	6.35	10	171	5.84%
2019/07/12	20	6.36	0	0.00	6.34	20	176	11.33%
2019/07/08	20	6.31	0.6	6.25	6.29	19.4	229	8.44%
2019/07/05	10	6.30	0	0.00	6.32	10	241	4.13%
2019/07/03	10	6.35	0	0.00	6.32	10	248	4.02%
2019/06/24	20	6.35	0	0.00	6.34	20	252	7.93%
2019/06/20	10	6.37	0	0.00	6.36	10	252	3.95%
2019/06/19	30	6.38	0	0.00	6.37	30	252	11.88%
2019/06/18	5	6.35	0	0.00	6.37	5	253	1.97%
2019/06/03	10	6.37	0	0.00	6.39	10	253	3.95%
2019/05/27	10	6.35	0	0.00	6.35	10	255	3.91%
2019/05/16	0.4	6.30	20	6.34	6.34	-19.6	268	-7.30%
2019/05/09	10	6.36	0	0.00	6.36	10	276	3.62%
2019/05/08	30	6.43	0	0.00	6.48	30	273	10.96%
2019/05/07	2	6.56	0	0.00	6.54	2	269	0.74%
2019/04/24	10	6.66	20	6.71	6.68	-10	273	-3.65%
2019/04/23	10	6.75	0	0.00	6.75	10	270	3.70%
2019/04/22	10	6.75	0	0.00	6.80	10	272	3.67%
2019/04/15	18	6.75	0	0.00	6.77	18	264	6.79%
2019/04/11	20	6.64	1	6.80	6.89	19	212	8.94%
2019/04/09	10	6.63	0	0.00	6.67	10	195	5.11%
2019/04/02	10	6.56	2	6.63	6.68	8	191	4.19%
2019/03/26	10	6.55	0	0.00	6.56	10	188	5.31%
2019/03/25	20	6.60	0	0.00	6.60	20	190	10.53%
2019/03/20	10	6.65	0	0.00	6.64	10	192	5.20%
2019/03/18	10	6.65	0	0.00	6.72	10	192	5.19%
2019/03/15	1	6.68	0	0.00	6.68	1	193	0.52%
2019/03/13	20	6.73	0	0.00	6.70	20	193	10.32%
2019/03/12	30	6.76	0	0.00	6.75	30	192	15.62%
2019/02/20	0	0.00	2	6.75	6.80	-2	200	-1.00%
2019/02/12	0	0.00	2	6.54	6.54	-2	196	-1.02%
2019/02/11	2	6.30	0	0.00	6.31	2	194	1.03%
2019/01/10	0	0.00	2	6.28	6.30	-2	195	-1.02%
2019/01/08	0	0.00	10	6.29	6.30	-10	194	-5.14%
2019/01/02	0	0.00	30	6.28	6.28	-30	217	-13.80%
2018/12/28	2	6.32	0	0.00	6.33	2	222	0.90%
2018/12/27	0	0.00	100	6.29	6.30	-100	223	-44.74%
2018/12/26	0	0.00	142	6.25	6.25	-142	224	-63.25%	大賣/鉅額交易
2018/12/24	0	0.00	30	6.29	6.29	-30	233	-12.85%
2018/12/21	0	0.00	108	6.20	6.22	-108	269	-40.13%	大賣/鉅額交易
2018/12/20	0	0.00	118	6.22	6.22	-118	270	-43.68%	大賣/鉅額交易
2018/12/04	1	6.32	0	0.00	6.28	1	273	0.37%
2018/11/07	2	6.20	0	0.00	6.22	2	258	0.77%
2018/11/05	10	6.20	0	0.00	6.20	10	263	3.79%
2018/11/02	10	6.30	0	0.00	6.23	10	264	3.78%
2018/10/26	2	6.13	0	0.00	6.20	2	286	0.70%
2018/10/25	0	0.00	2	6.19	6.20	-2	286	-0.70%
2018/10/16	0	0.00	15	6.35	6.24	-15	284	-5.26%
2018/10/11	15	5.98	0	0.00	6.21	15	281	5.33%
2018/10/08	12	6.39	2	6.37	6.38	10	268	3.72%
2018/10/04	16	6.52	47	6.68	6.66	-31	263	-11.78%
2018/10/02	0	0.00	53	6.87	6.80	-53	259	-20.39%
2018/10/01	2	6.82	1	6.81	6.84	1	257	0.39%
2018/09/28	1	6.77	66	6.75	6.78	-65	274	-23.71%
2018/09/27	10	6.31	0	0.00	6.31	10	250	3.99%
2018/09/26	10	6.28	0	0.00	6.27	10	248	4.02%
2018/09/21	21	6.20	0	0.00	6.25	21	254	8.24%
2018/09/20	25	6.25	0	0.00	6.23	25	251	9.95%
2018/09/18	15	6.25	0	0.00	6.25	15	253	5.93%
2018/09/17	10	6.30	0	0.00	6.29	10	255	3.91%
2018/09/14	11	6.32	0	0.00	6.34	11	258	4.25%
2018/09/10	62	6.31	0	0.00	6.26	62	261	23.73%
2018/09/03	0	0.00	1	6.83	6.83	-1	271	-0.37%
2018/08/29	6	6.91	6	6.91	6.90	0	352	0.00%
2018/08/24	0	0.00	10	7.06	6.82	-10	373	-2.68%
2018/08/22	0	0.00	5.6	6.75	6.75	-5.6	378	-1.47%
2018/08/16	10	6.70	0	0.00	6.77	10	380	2.63%
2018/08/08	1	6.93	0	0.00	6.93	1	371	0.27%
2018/08/02	20	6.95	2	6.93	6.88	18	379	4.75%
2018/07/30	10	6.92	0	0.00	6.93	10	390	2.56%
2018/07/25	14	6.84	0	0.00	6.84	14	386	3.62%
2018/07/24	1	6.88	0	0.00	6.88	1	385	0.26%
2018/07/20	8	6.81	0	0.00	6.84	8	386	2.07%
2018/07/19	0	0.00	3	6.87	6.84	-3	388	-0.77%
2018/07/18	10	6.87	0	0.00	6.87	10	396	2.52%
2018/07/17	10	6.88	0	0.00	6.90	10	396	2.52%
2018/07/11	10	6.81	0	0.00	6.81	10	399	2.50%
2018/07/09	0	0.00	20	6.80	6.83	-20	399	-5.00%
2018/07/06	10	7.25	0	0.00	7.25	10	392	2.55%
2018/07/05	10	7.24	0	0.00	7.23	10	379	2.64%
2018/06/28	2	7.42	0	0.00	7.38	2	381	0.52%
2018/06/27	0	0.00	2	7.46	7.45	-2	380	-0.53%
2018/06/22	10	7.62	0	0.00	7.60	10	378	2.64%
2018/06/21	12	7.68	0	0.00	7.66	12	376	3.18%
2018/06/15	10	7.73	0	0.00	7.75	10	381	2.62%
2018/06/13	0	0.00	10	7.88	7.85	-10	379	-2.63%
2018/06/12	12	7.79	1	7.83	7.85	11	386	2.85%
2018/06/11	20	7.91	10	8.09	7.90	10	383	2.61%
2018/06/08	10	7.81	0	0.00	7.94	10	388	2.58%
2018/06/07	26	7.87	24	8.00	7.90	2	370	0.54%
2018/06/05	3	7.55	0	0.00	7.55	3	324	0.92%
2018/06/01	0	0.00	20	7.29	7.29	-20	341	-5.86%
2018/05/24	1	7.34	0	0.00	7.34	1	356	0.28%
2018/05/15	0	0.00	17	7.46	7.41	-17	433	-3.92%
2018/05/14	0	0.00	10	7.26	7.35	-10	455	-2.19%
2018/05/11	20	7.24	0	0.00	7.23	20	464	4.31%
2018/05/10	10	7.30	0	0.00	7.31	10	459	2.17%
2018/05/08	30	7.42	0	0.00	7.41	30	455	6.59%
2018/04/25	6	7.59	0	0.00	7.60	6	581	1.03%
2018/04/10	0	0.00	8	7.60	7.61	-8	659	-1.21%
2018/04/09	30	7.53	0	0.00	7.54	30	664	4.52%
2018/04/03	1	7.63	0	0.00	7.60	1	664	0.15%
2018/03/23	23	7.60	0	0.00	7.59	23	691	3.33%
2018/03/22	10	7.71	0	0.00	7.71	10	689	1.45%
2018/03/20	18	7.79	0	0.00	7.79	18	708	2.54%
2018/03/19	0	0.00	4	8.00	7.86	-4	716	-0.56%
2018/03/16	2	7.91	0	0.00	7.87	2	716	0.28%
2018/03/14	10	7.67	0	0.00	7.76	10	724	1.38%
2018/03/08	60	7.59	0	0.00	7.57	60	802	7.47%
2018/03/07	20	7.87	0	0.00	7.84	20	831	2.41%
2018/03/05	40	7.93	4.6	7.97	7.90	35.4	970	3.64%
2018/03/01	30	7.97	0	0.00	8.07	30	973	3.08%
2018/02/26	12	8.09	0	0.00	8.07	12	977	1.23%
2018/02/23	0	0.00	4	8.12	8.10	-4	985	-0.41%
2018/02/22	4	7.95	0	0.00	7.99	4	1,009	0.40%
2018/02/21	0	0.00	2	7.92	7.95	-2	1,032	-0.19%
2018/02/08	32	7.74	0	0.00	7.77	32	1,004	3.19%
2018/02/07	0	0.00	2	7.69	7.65	-2	987	-0.20%
2018/02/06	16	7.47	0	0.00	7.50	16	977	1.64%
2018/02/05	1	8.06	0	0.00	8.08	1	956	0.10%
2018/01/30	0	0.00	4	8.51	8.36	-4	955	-0.42%
2018/01/29	0	0.00	3	8.71	8.59	-3	943	-0.32%
2018/01/26	7	8.28	0	0.00	8.39	7	887	0.79%
2018/01/19	0	0.00	3	8.38	8.33	-3	849	-0.35%
2018/01/18	0	0.00	6	8.34	8.33	-6	833	-0.72%
2018/01/16	2	8.25	0	0.00	8.23	2	801	0.25%
2018/01/10	0	0.00	5	8.11	8.10	-5	781	-0.64%
2018/01/08	0	0.00	3	8.20	8.19	-3	773	-0.39%
2018/01/05	2	8.16	2	8.13	8.15	0	764	0.00%