康和證 (6016)-美林券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,571張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	314	15.77	207	15.69	15.65	107	5,423	1.97%	大買/大賣/鉅額交易
2024/04/19	103	15.43	78	15.43	15.50	25	5,380	0.46%	大買/
2024/04/18	233	15.55	0	0.00	15.70	233	5,312	4.39%	大買/鉅額交易
2024/04/17	82	15.37	203	15.34	15.40	-121	5,260	-2.30%	大賣/鉅額交易
2024/04/16	32	15.47	106	15.18	15.15	-74	5,221	-1.42%	大賣/
2024/04/15	279	15.70	145	15.75	15.75	134	5,125	2.61%	大買/大賣/鉅額交易
2024/04/12	1	16.20	222	16.17	16.05	-221	4,992	-4.43%	大賣/鉅額交易
2024/04/11	168	16.13	416	16.10	16.05	-248	4,933	-5.03%	大買/大賣/鉅額交易
2024/04/10	182	16.27	966	16.36	16.15	-784	4,782	-16.39%	大買/大賣/鉅額交易
2024/04/09	22	17.65	328	17.67	17.90	-306	4,258	-7.19%	大賣/鉅額交易
2024/04/08	557	17.44	119	17.52	17.75	438	4,141	10.57%	大買/大賣/鉅額交易
2024/04/03	71	16.90	131	16.98	17.00	-60	3,986	-1.50%	大賣/
2024/04/02	4	17.10	153	17.05	17.05	-149	3,955	-3.77%	大賣/鉅額交易
2024/04/01	499	16.88	56	17.06	17.10	443	3,897	11.37%	大買/鉅額交易
2024/03/29	19	16.65	56	16.54	16.65	-37	3,731	-0.99%
2024/03/28	22	16.60	90	16.54	16.50	-68	3,693	-1.84%
2024/03/27	128	16.45	13	16.35	16.65	115	3,641	3.16%	大買/鉅額交易
2024/03/26	8	16.23	110	16.30	16.25	-102	3,584	-2.85%	大賣/鉅額交易
2024/03/25	1	16.35	55	16.35	16.25	-54	3,530	-1.53%
2024/03/22	8	16.51	49	16.52	16.60	-41	3,484	-1.18%
2024/03/21	117	16.64	10	16.68	16.70	107	3,427	3.12%	大買/鉅額交易
2024/03/20	1	16.30	53	16.40	16.25	-52	3,377	-1.54%
2024/03/19	119	16.33	0	0.00	16.40	119	3,344	3.56%	大買/鉅額交易
2024/03/18	183	16.09	9	16.26	16.20	174	3,303	5.27%	大買/鉅額交易
2024/03/15	139	16.33	111	16.49	16.30	28	3,206	0.87%	大買/大賣/
2024/03/14	38	16.95	3	17.02	16.90	35	3,077	1.14%
2024/03/13	34	16.98	246	17.04	16.95	-212	2,984	-7.10%	大賣/鉅額交易
2024/03/12	244	16.75	0	0.00	16.95	244	2,804	8.70%	大買/鉅額交易
2024/03/11	119	16.48	6	16.30	16.50	113	2,676	4.22%	大買/鉅額交易
2024/03/08	54	16.28	167	16.47	16.25	-113	2,493	-4.53%	大賣/鉅額交易
2024/03/07	254	15.91	147	15.83	15.95	107	2,106	5.08%	大買/大賣/鉅額交易
2024/03/06	36	15.72	0	0.00	15.75	36	1,971	1.83%
2024/03/05	143	15.46	8	15.55	15.60	135	1,910	7.07%	大買/鉅額交易
2024/03/04	186	15.49	8	15.50	15.55	178	1,868	9.53%	大買/鉅額交易
2024/03/01	216	15.12	8	15.15	15.15	208	1,754	11.86%	大買/鉅額交易
2024/02/29	381	14.96	1	14.95	15.05	380	1,696	22.40%	大買/鉅額交易
2024/02/27	96	14.37	0	0.00	14.50	96	1,569	6.12%
2024/02/26	180	14.42	0	0.00	14.45	180	1,555	11.57%	大買/鉅額交易
2024/02/23	82	14.46	37	14.49	14.40	45	1,541	2.92%
2024/02/22	122	14.44	0	0.00	14.45	122	1,546	7.89%	大買/鉅額交易
2024/02/21	93	14.18	0	0.00	14.20	93	1,497	6.21%
2024/02/20	194	14.12	27	14.07	14.20	167	1,481	11.27%	大買/鉅額交易
2024/02/19	134	14.16	14	14.00	14.15	120	1,432	8.37%	大買/鉅額交易
2024/02/16	88	13.64	0	0.00	13.80	88	1,372	6.41%
2024/02/15	31	13.16	14	13.05	13.20	17	1,296	1.31%
2024/02/05	0	0.00	20	12.98	13.00	-20	1,320	-1.51%
2024/02/02	0	0.00	43	13.01	13.00	-43	1,452	-2.96%
2024/02/01	22	13.08	2	13.05	13.05	20	1,444	1.38%
2024/01/31	9	13.10	12	13.08	13.05	-3	1,434	-0.21%
2024/01/30	15	13.20	16	13.22	13.15	-1	1,432	-0.07%
2024/01/29	112	13.24	1	13.20	13.20	111	1,435	7.74%	大買/鉅額交易
2024/01/26	5	13.20	0	0.00	13.20	5	1,434	0.35%
2024/01/25	6	13.20	0	0.00	13.15	6	1,434	0.42%
2024/01/24	48	13.25	5	13.20	13.20	43	1,434	3.00%
2024/01/23	0	0.00	76	13.30	13.20	-76	1,439	-5.28%
2024/01/22	0	0.00	4	13.15	13.15	-4	1,440	-0.28%
2024/01/19	0	0.00	107	12.99	13.05	-107	1,440	-7.43%	大賣/鉅額交易
2024/01/18	2	12.90	30	12.93	12.90	-28	1,458	-1.92%
2024/01/17	1	13.05	14	13.01	12.85	-13	1,468	-0.89%
2024/01/16	14	13.10	13	13.30	13.10	1	1,440	0.07%
2024/01/15	0	0.00	117	13.39	13.35	-117	1,417	-8.25%	大賣/鉅額交易
2024/01/12	0	0.00	17	13.44	13.45	-17	1,427	-1.19%
2024/01/11	0	0.00	28	13.45	13.50	-28	1,427	-1.96%
2024/01/10	53	13.45	29	13.42	13.40	24	1,433	1.67%
2024/01/09	0	0.00	32	13.50	13.45	-32	1,428	-2.24%
2024/01/08	0	0.00	55	13.70	13.65	-55	1,402	-3.92%
2024/01/05	14	13.75	16	13.70	13.65	-2	1,396	-0.14%
2024/01/04	3	13.65	35	13.63	13.65	-32	1,404	-2.28%
2024/01/03	14	13.70	51	13.65	13.65	-37	1,410	-2.62%
2024/01/02	0	0.00	217	13.76	13.75	-217	1,409	-15.40%	大賣/鉅額交易
2023/12/29	58	13.84	38	13.90	13.90	20	1,398	1.43%
2023/12/28	70	13.60	8	13.55	13.65	62	1,375	4.51%
2023/12/27	60	13.54	35	13.45	13.50	25	1,381	1.81%
2023/12/26	0	0.00	23	13.40	13.40	-23	1,373	-1.67%
2023/12/25	0	0.00	28	13.35	13.35	-28	1,377	-2.03%
2023/12/22	9	13.36	0	0.00	13.30	9	1,376	0.65%
2023/12/21	88	13.40	14	13.39	13.35	74	1,402	5.28%
2023/12/20	0	0.00	22	13.50	13.50	-22	1,389	-1.58%
2023/12/19	23	13.45	6	13.40	13.45	17	1,395	1.22%
2023/12/18	1	13.75	70	13.79	13.70	-69	1,388	-4.97%
2023/12/15	271	13.63	9	13.59	13.75	262	1,372	19.09%	大買/鉅額交易
2023/12/14	15	13.30	5	13.35	13.30	10	1,290	0.78%
2023/12/13	0	0.00	64	13.19	13.15	-64	1,268	-5.04%
2023/12/12	0	0.00	20	13.18	13.15	-20	1,265	-1.58%
2023/12/11	0	0.00	19	13.22	13.25	-19	1,273	-1.49%
2023/12/08	0	0.00	149	13.22	13.15	-149	1,270	-11.72%	大賣/鉅額交易
2023/12/07	0	0.00	144	13.24	13.25	-144	1,222	-11.78%	大賣/鉅額交易
2023/12/06	37	13.28	0	0.00	13.30	37	1,256	2.95%
2023/12/05	0	0.00	93	13.20	13.15	-93	1,285	-7.23%
2023/12/04	35	13.27	65	13.30	13.35	-30	1,284	-2.34%
2023/12/01	11	13.10	96	13.09	13.20	-85	1,311	-6.48%
2023/11/30	0	0.00	261	13.05	13.10	-261	1,307	-19.96%	大賣/鉅額交易
2023/11/29	0	0.00	69	12.94	13.00	-69	1,309	-5.27%
2023/11/28	0	0.00	74	12.85	12.90	-74	1,299	-5.70%
2023/11/27	0	0.00	68	12.79	12.70	-68	1,307	-5.20%
2023/11/24	0	0.00	12	12.85	12.80	-12	1,329	-0.90%
2023/11/23	0	0.00	104	12.83	12.85	-104	1,334	-7.79%	大賣/鉅額交易
2023/11/22	0	0.00	130	12.95	12.95	-130	1,345	-9.66%	大賣/鉅額交易
2023/11/21	0	0.00	102	13.00	13.05	-102	1,347	-7.57%	大賣/鉅額交易
2023/11/20	0	0.00	27	12.75	12.80	-27	1,348	-2.00%
2023/11/17	0	0.00	70	12.80	12.85	-70	1,361	-5.14%
2023/11/16	0	0.00	84	12.59	12.65	-84	1,379	-6.09%
2023/11/15	1	12.50	92	12.58	12.60	-91	1,389	-6.55%
2023/11/14	0	0.00	91	12.37	12.35	-91	1,430	-6.36%
2023/11/13	0	0.00	144	12.30	12.35	-144	1,448	-9.94%	大賣/鉅額交易
2023/11/10	0	0.00	58	12.34	12.35	-58	1,438	-4.03%
2023/11/09	0	0.00	1	13.25	13.30	-1	1,325	-0.08%
2023/11/08	22	13.30	0	0.00	13.30	22	1,406	1.56%
2023/11/07	42	13.35	7	13.30	13.30	35	1,464	2.39%
2023/11/06	18	13.35	48	13.34	13.35	-30	1,562	-1.92%
2023/11/03	0	0.00	45	13.31	13.30	-45	1,623	-2.77%
2023/11/02	0	0.00	28	13.16	13.20	-28	1,655	-1.69%
2023/11/01	0	0.00	2	13.00	13.00	-2	1,800	-0.11%
2023/10/31	25	13.05	41	13.03	12.95	-16	1,835	-0.87%
2023/10/30	2	13.05	31	13.07	13.05	-29	1,964	-1.48%
2023/10/27	2	13.15	34	13.15	13.05	-32	2,029	-1.58%
2023/10/26	0	0.00	112	13.17	13.05	-112	2,170	-5.16%	大賣/鉅額交易
2023/10/25	22	13.25	157	13.26	13.40	-135	2,246	-6.01%	大賣/鉅額交易
2023/10/24	0	0.00	2	13.10	13.10	-2	2,373	-0.08%
2023/10/23	8	13.10	2	13.10	13.10	6	2,655	0.23%
2023/10/20	31	13.05	0	0.00	13.10	31	2,786	1.11%
2023/10/19	34	13.08	0	0.00	13.10	34	2,845	1.19%
2023/10/18	29	13.10	0	0.00	13.10	29	2,924	0.99%
2023/10/17	12	13.20	46	13.21	13.10	-34	3,028	-1.12%
2023/10/16	15	13.20	22	13.22	13.20	-7	3,105	-0.23%
2023/10/13	8	13.31	14	13.31	13.30	-6	3,192	-0.19%
2023/10/12	69	13.32	0	0.00	13.35	69	3,278	2.10%
2023/10/11	3	13.20	20	13.15	13.10	-17	3,357	-0.51%
2023/10/06	88	13.32	0	0.00	13.30	88	3,446	2.55%
2023/10/05	51	13.34	15	13.30	13.30	36	3,498	1.03%
2023/10/04	20	13.16	94	13.20	13.15	-74	3,608	-2.05%
2023/10/03	28	13.39	58	13.42	13.35	-30	3,958	-0.76%
2023/10/02	4	13.46	0	0.00	13.50	4	4,175	0.10%
2023/09/28	159	13.38	53	13.38	13.40	106	4,345	2.44%	大買/鉅額交易
2023/09/27	47	13.35	0	0.00	13.35	47	4,410	1.07%
2023/09/26	22	13.35	97	13.38	13.35	-75	4,487	-1.67%
2023/09/25	6	13.55	52	13.50	13.55	-46	4,583	-1.00%
2023/09/22	7	13.40	93	13.42	13.45	-86	4,654	-1.85%
2023/09/21	23	13.60	42	13.65	13.55	-19	4,659	-0.41%
2023/09/20	7	13.80	44	13.80	13.75	-37	4,676	-0.79%
2023/09/18	3	13.85	26	13.85	13.85	-23	4,770	-0.48%
2023/09/15	41	13.89	0	0.00	13.90	41	4,802	0.85%
2023/09/14	97	13.87	0	0.00	13.90	97	4,837	2.01%
2023/09/13	110	13.62	42	13.60	13.65	68	4,869	1.40%	大買/
2023/09/12	230	13.54	0	0.00	13.55	230	5,015	4.59%	大買/鉅額交易
2023/09/11	153	13.53	91	13.54	13.40	62	5,126	1.21%	大買/
2023/09/08	93	13.77	77	13.73	13.70	16	5,167	0.31%
2023/09/07	0	0.00	2	13.88	13.85	-2	5,271	-0.04%
2023/09/06	0	0.00	5	13.99	13.80	-5	5,322	-0.09%
2023/09/05	0	0.00	32	14.15	14.15	-32	5,339	-0.60%
2023/09/04	64	14.24	27	14.20	14.25	37	5,524	0.67%
2023/09/01	0	0.00	47	14.18	14.25	-47	5,558	-0.85%
2023/08/31	2	14.10	24	14.15	14.20	-22	5,610	-0.39%
2023/08/30	23	14.05	1	14.00	14.10	22	5,713	0.39%
2023/08/28	2	13.80	10	13.85	13.85	-8	5,846	-0.14%
2023/08/25	37	13.86	1	13.85	13.85	36	5,868	0.61%
2023/08/24	1	14.05	31	13.93	13.90	-30	5,894	-0.51%
2023/08/23	0	0.00	15	13.75	13.75	-15	5,950	-0.25%
2023/08/22	0	0.00	15	13.79	13.70	-15	5,986	-0.25%
2023/08/21	5	13.85	10	13.80	13.75	-5	5,957	-0.08%
2023/08/18	4	13.85	157	13.86	13.80	-153	5,943	-2.57%	大賣/鉅額交易
2023/08/17	0	0.00	50	13.83	14.00	-50	5,894	-0.85%
2023/08/16	0	0.00	60	13.85	13.85	-60	5,888	-1.02%
2023/08/15	0	0.00	100	14.06	14.05	-100	5,881	-1.70%
2023/08/14	6	13.90	17	14.11	13.95	-11	5,863	-0.19%
2023/08/11	0	0.00	28	14.35	14.30	-28	5,786	-0.48%
2023/08/10	1	14.55	16	14.50	14.40	-15	5,729	-0.26%
2023/08/09	7	14.40	91	14.50	14.55	-84	5,635	-1.49%
2023/08/08	122	14.89	5	14.80	14.80	117	5,571	2.10%	大買/鉅額交易
2023/08/07	148	14.75	33	14.90	14.90	115	5,548	2.07%	大買/鉅額交易
2023/08/04	3	15.27	26	15.12	15.30	-23	5,405	-0.43%
2023/08/02	155	15.25	70	15.22	15.15	85	5,406	1.57%	大買/
2023/08/01	7	15.81	98	15.62	15.60	-91	5,284	-1.72%
2023/07/31	2	15.93	44	15.92	15.80	-42	5,224	-0.80%
2023/07/28	19	16.07	601	16.03	16.05	-582	5,084	-11.45%	大賣/鉅額交易
2023/07/27	0	0.00	66	16.05	16.20	-66	4,983	-1.32%
2023/07/26	122	16.01	67	15.70	16.10	55	4,843	1.14%	大買/
2023/07/25	331	15.66	1	15.70	15.70	330	4,561	7.23%	大買/鉅額交易
2023/07/24	58	15.54	57	15.49	15.50	1	4,430	0.02%
2023/07/21	307	15.52	146	15.54	15.55	161	4,359	3.69%	大買/大賣/鉅額交易
2023/07/20	406	15.39	14	15.20	15.50	392	4,290	9.14%	大買/鉅額交易
2023/07/19	59	15.31	0	0.00	15.15	59	4,174	1.41%
2023/07/18	1	15.25	90	15.25	15.10	-89	4,117	-2.16%
2023/07/17	95	15.34	0	0.00	15.35	95	4,037	2.35%
2023/07/14	1	15.10	0	0.00	15.10	1	3,976	0.03%
2023/07/13	20	15.08	67	14.83	14.60	-47	3,983	-1.18%
2023/07/12	48	15.10	45	15.08	15.00	3	3,916	0.08%
2023/07/11	411	15.01	18	14.85	15.05	393	3,877	10.13%	大買/鉅額交易
2023/07/10	105	14.76	499	14.96	14.75	-394	3,801	-10.36%	大買/大賣/鉅額交易
2023/07/07	231	15.00	0	0.00	15.25	231	3,442	6.71%	大買/鉅額交易
2023/07/06	157	14.82	13	14.87	14.80	144	3,237	4.45%	大買/鉅額交易
2023/07/05	4	14.65	4	14.64	14.60	0	3,079	0.00%
2023/07/04	1	14.45	6	14.50	14.60	-5	3,025	-0.17%
2023/07/03	2	14.38	32	14.15	14.40	-30	2,970	-1.01%
2023/06/30	0	0.00	61	13.79	14.05	-61	2,865	-2.13%
2023/06/29	0	0.00	2	13.60	13.60	-2	2,814	-0.07%
2023/06/28	55	13.50	0	0.00	13.50	55	2,800	1.96%
2023/06/27	12	13.40	30	13.56	13.45	-18	2,773	-0.65%
2023/06/26	0	0.00	1	13.90	13.90	-1	2,682	-0.04%
2023/06/21	30	13.93	0	0.00	14.00	30	2,659	1.13%
2023/06/20	3	13.92	69	13.92	13.85	-66	2,638	-2.50%
2023/06/19	10	13.95	43	13.94	13.85	-33	2,605	-1.27%
2023/06/16	63	14.22	65	14.40	14.05	-2	2,565	-0.08%
2023/06/15	63	14.39	46	14.20	14.50	17	2,408	0.71%
2023/06/14	198	14.10	46	14.10	14.25	152	2,296	6.62%	大買/鉅額交易
2023/06/13	109	13.71	159	13.80	13.90	-50	2,213	-2.26%	大買/大賣/
2023/06/12	140	13.42	0	0.00	13.40	140	2,081	6.73%	大買/鉅額交易
2023/06/09	168	13.29	9	13.45	13.30	159	2,033	7.82%	大買/鉅額交易
2023/06/08	130	13.41	0	0.00	13.35	130	1,969	6.60%	大買/鉅額交易
2023/06/07	89	13.02	0	0.00	13.05	89	1,792	4.97%
2023/06/06	80	12.90	0	0.00	12.95	80	1,783	4.49%
2023/06/05	79	12.94	11	13.00	12.90	68	1,814	3.75%
2023/06/02	42	12.54	0	0.00	12.55	42	1,728	2.43%
2023/06/01	62	12.27	0	0.00	12.50	62	1,665	3.72%
2023/05/31	65	11.95	0	0.00	12.00	65	1,569	4.14%
2023/05/30	65	11.91	18	11.94	11.95	47	1,518	3.10%
2023/05/29	26	11.89	0	0.00	11.85	26	1,475	1.76%
2023/05/26	32	11.46	0	0.00	11.55	32	1,399	2.29%
2023/05/25	21	11.22	0	0.00	11.25	21	1,357	1.55%
2023/05/24	20	11.21	0	0.00	11.25	20	1,362	1.47%
2023/05/23	0	0.00	1	11.20	11.25	-1	1,367	-0.07%
2023/05/22	3	11.30	0	0.00	11.25	3	1,368	0.22%
2023/05/19	1	11.10	25	11.10	11.10	-24	1,345	-1.78%
2023/05/18	1	10.95	0	0.00	11.00	1	1,326	0.08%
2023/05/16	3	10.78	5	10.78	10.80	-2	1,329	-0.15%
2023/05/15	44	10.61	0	0.00	10.65	44	1,329	3.31%
2023/05/12	2	10.48	0	0.00	10.50	2	1,350	0.15%
2023/05/11	2	10.68	0	0.00	10.55	2	1,339	0.15%
2023/05/10	1	10.70	0	0.00	10.70	1	1,332	0.08%
2023/05/09	1	10.75	75	10.78	10.70	-74	1,325	-5.58%
2023/05/08	92	11.14	1	11.15	11.20	91	1,297	7.02%
2023/05/05	17	11.09	0	0.00	11.00	17	1,284	1.32%
2023/05/04	1	11.15	0	0.00	11.10	1	1,281	0.08%
2023/05/03	0	0.00	19	11.05	11.05	-19	1,280	-1.48%
2023/05/02	0	0.00	19	11.00	11.00	-19	1,280	-1.48%
2023/04/28	8	11.00	0	0.00	11.00	8	1,277	0.63%
2023/04/27	6	10.90	5	10.95	10.85	1	1,273	0.08%
2023/04/26	9	10.95	0	0.00	10.85	9	1,266	0.71%
2023/04/25	1	11.10	0	0.00	10.90	1	1,259	0.08%
2023/04/24	0	0.00	2	11.15	11.15	-2	1,243	-0.16%
2023/04/21	63	11.21	1	11.10	11.00	62	1,243	4.99%
2023/04/20	2	11.50	2	11.45	11.35	0	1,212	0.00%
2023/04/19	32	11.49	8	11.50	11.50	24	1,204	1.99%
2023/04/18	24	11.52	55	11.85	11.60	-31	1,173	-2.64%
2023/04/17	6	11.40	0	0.00	11.50	6	1,073	0.56%
2023/04/14	7	11.26	0	0.00	11.40	7	1,035	0.68%
2023/04/13	85	11.24	0	0.00	11.10	85	1,014	8.38%
2023/04/12	11	11.70	80	11.58	11.55	-69	973	-7.09%
2023/04/11	0	0.00	78	11.59	11.70	-78	951	-8.20%
2023/04/10	0	0.00	117	11.48	11.50	-117	915	-12.78%	大賣/鉅額交易
2023/04/07	0	0.00	162	11.43	11.50	-162	895	-18.10%	大賣/鉅額交易
2023/04/06	0	0.00	15	11.26	11.35	-15	868	-1.73%
2023/03/31	0	0.00	104	11.07	11.10	-104	842	-12.35%	大賣/鉅額交易
2023/03/30	0	0.00	76	10.89	11.00	-76	823	-9.23%
2023/03/29	0	0.00	68	10.78	10.80	-68	799	-8.51%
2023/03/28	0	0.00	145	10.77	10.75	-145	797	-18.17%	大賣/鉅額交易
2023/03/24	0	0.00	85	10.71	10.80	-85	785	-10.82%
2023/03/23	0	0.00	119	10.69	10.70	-119	785	-15.16%	大賣/鉅額交易
2023/03/22	0	0.00	18	10.82	10.80	-18	765	-2.35%
2023/03/21	0	0.00	32	10.75	10.75	-32	757	-4.23%
2023/03/17	35	10.34	0	0.00	10.35	35	747	4.68%
2023/03/16	2	10.35	0	0.00	10.25	2	740	0.27%
2023/03/15	0	0.00	93	10.66	10.60	-93	715	-13.00%
2023/03/14	0	0.00	86	10.82	10.75	-86	689	-12.47%
2023/03/13	0	0.00	3	10.87	11.00	-3	680	-0.44%
2023/03/10	0	0.00	1	11.25	11.20	-1	666	-0.15%
2023/03/09	2	11.58	0	0.00	11.45	2	653	0.31%
2023/03/08	3	11.48	0	0.00	11.45	3	618	0.48%
2023/03/07	6	11.00	0	0.00	11.05	6	524	1.14%
2023/03/06	1	10.75	0	0.00	10.80	1	489	0.20%
2023/03/03	1	10.80	0	0.00	10.75	1	481	0.21%
2023/03/02	0	0.00	2	10.80	10.80	-2	479	-0.42%
2023/03/01	8	10.85	0	0.00	10.80	8	481	1.66%
2023/02/24	9	10.87	0	0.00	10.80	9	476	1.89%
2023/02/23	57	10.85	0	0.00	10.90	57	459	12.40%
2023/02/22	44	10.64	0	0.00	10.65	44	444	9.89%
2023/02/21	1	10.55	0	0.00	10.60	1	434	0.23%
2023/02/20	36	10.51	0	0.00	10.55	36	429	8.39%
2023/02/17	3	10.35	0	0.00	10.40	3	426	0.70%
2023/02/16	1	10.40	0	0.00	10.40	1	427	0.23%
2023/02/15	1	10.50	0	0.00	10.40	1	428	0.23%
2023/02/14	34	10.49	0	0.00	10.60	34	422	8.04%
2023/02/13	31	10.37	0	0.00	10.40	31	411	7.53%
2023/02/10	30	10.35	0	0.00	10.30	30	409	7.33%
2023/02/09	28	10.16	0	0.00	10.20	28	383	7.29%
2023/02/08	30	10.17	0	0.00	10.20	30	382	7.84%
2023/02/07	1	10.15	5	10.15	10.15	-4	371	-1.08%
2023/02/06	2	10.08	0	0.00	10.10	2	369	0.54%
2023/02/03	6	10.13	0	0.00	10.15	6	363	1.65%
2023/02/02	18	10.06	0	0.00	10.10	18	357	5.04%
2023/01/31	1	9.80	0	0.00	9.82	1	340	0.29%
2023/01/30	0	0.00	24	9.75	9.76	-24	339	-7.08%
2023/01/17	15	9.67	0	0.00	9.69	15	338	4.44%
2023/01/16	12	9.68	2	9.69	9.68	10	336	2.97%
2023/01/13	13	9.71	1	9.70	9.70	12	338	3.54%
2023/01/12	15	9.74	0	0.00	9.73	15	344	4.35%
2023/01/11	36	9.71	0	0.00	9.70	36	346	10.39%
2023/01/10	32	9.77	0	0.00	9.76	32	352	9.08%
2023/01/09	14	9.71	7	9.69	9.72	7	355	1.97%
2023/01/06	14	9.64	4	9.64	9.64	10	359	2.78%
2023/01/05	15	9.66	11	9.63	9.64	4	376	1.06%
2023/01/04	13	9.64	10	9.64	9.64	3	383	0.78%
2023/01/03	12	9.63	15	9.63	9.63	-3	390	-0.77%
2022/12/30	16	9.70	4	9.69	9.68	12	393	3.05%
2022/12/29	18	9.60	7	9.57	9.68	11	393	2.80%
2022/12/28	21	9.77	0	0.00	9.73	21	389	5.39%
2022/12/27	22	9.84	0	0.00	9.83	22	393	5.60%
2022/12/26	0	0.00	6	9.84	9.83	-6	393	-1.52%
2022/12/23	21	9.89	5	9.89	9.86	16	401	3.99%
2022/12/22	19	9.95	4	9.93	9.94	15	404	3.71%
2022/12/21	18	9.90	5	9.90	9.90	13	405	3.21%
2022/12/20	21	9.91	0	0.00	9.85	21	413	5.07%
2022/12/19	25	9.98	0	0.00	9.97	25	427	5.85%
2022/12/16	22	9.97	0	0.00	9.98	22	433	5.08%
2022/12/15	31	10.01	0	0.00	10.00	31	439	7.06%
2022/12/14	24	10.05	0	0.00	10.05	24	435	5.51%
2022/12/13	22	10.08	12	10.06	10.05	10	434	2.30%
2022/12/12	22	10.07	0	0.00	10.10	22	435	5.05%
2022/12/09	35	10.19	0	0.00	10.25	35	432	8.09%
2022/12/08	34	10.15	0	0.00	10.20	34	431	7.88%
2022/12/07	30	10.27	0	0.00	10.30	30	432	6.94%
2022/12/06	36	10.39	9	10.40	10.35	27	435	6.20%
2022/12/05	28	10.39	0	0.00	10.45	28	438	6.39%
2022/12/02	36	10.32	0	10.30	10.35	36	436	8.25%
2022/12/01	30	10.28	0	0.00	10.30	30	433	6.93%
2022/11/30	30	10.04	0	0.00	10.10	30	426	7.04%
2022/11/29	18	9.99	1	9.98	10.00	17	426	3.98%
2022/11/28	23	9.98	0	0.00	9.98	23	430	5.34%
2022/11/25	24	9.98	0	0.00	9.97	24	437	5.48%
2022/11/24	24	9.97	0	0.00	9.98	24	437	5.49%
2022/11/23	25	9.95	0	0.00	9.97	25	435	5.74%
2022/11/22	18	9.88	0	0.00	9.90	18	435	4.13%
2022/11/21	16	9.90	2	9.90	9.89	14	439	3.18%
2022/11/18	16	9.92	0	0.00	9.92	16	443	3.60%
2022/11/17	20	9.89	0	0.00	9.92	20	448	4.46%
2022/11/16	41	9.91	0	0.00	9.91	41	452	9.05%
2022/11/15	10	9.96	0	0.00	9.95	10	459	2.18%
2022/11/14	4	9.94	0	0.00	9.94	4	460	0.87%
2022/11/11	1	9.93	1	10.25	9.92	0	460	0.00%
2022/11/10	13	9.77	1	9.80	9.82	12	469	2.56%
2022/11/09	22	9.83	0	0.00	9.89	22	478	4.60%
2022/11/08	15	9.73	0	9.70	9.70	15	490	3.06%
2022/11/07	19	9.59	0	0.00	9.67	19	496	3.83%
2022/11/01	38	9.45	0	0.00	9.42	38	536	7.09%
2022/10/28	32	9.36	0	0.00	9.33	32	550	5.82%
2022/10/25	19	9.30	0	0.00	9.31	19	567	3.35%
2022/10/24	28	9.41	0	0.00	9.37	28	571	4.90%
2022/10/21	34	9.41	0	0.00	9.36	34	577	5.88%
2022/10/20	30	9.32	5	9.33	9.36	25	580	4.30%
2022/10/19	35	9.51	0	0.00	9.49	35	580	6.03%
2022/10/18	34	9.42	0	0.00	9.45	34	583	5.83%
2022/10/17	35	9.28	0	0.00	9.40	35	583	6.00%
2022/10/14	32	9.42	0	0.00	9.42	32	586	5.46%
2022/10/13	35	9.25	3	9.29	9.21	32	601	5.32%
2022/10/12	42	9.50	0	0.00	9.50	42	599	7.01%
2022/10/11	22	9.61	0	0.00	9.50	22	599	3.67%
2022/10/07	16	9.85	0	0.00	9.79	16	607	2.63%
2022/10/06	17	9.82	0	0.00	9.81	17	629	2.70%
2022/10/05	0	0.00	2	9.84	9.79	-2	650	-0.31%
2022/10/04	0	0.00	5	9.63	9.64	-5	753	-0.66%
2022/10/03	1	9.55	1	9.52	9.54	0	840	0.00%
2022/09/30	0	0.00	3	9.59	9.65	-3	913	-0.33%
2022/09/29	0	0.00	7	9.71	9.74	-7	930	-0.75%
2022/09/28	3	9.68	0	0.00	9.65	3	945	0.32%
2022/09/27	1	9.92	0	0.00	9.93	1	961	0.10%
2022/09/26	0	0.00	1	10.00	9.94	-1	982	-0.10%
2022/09/23	1	10.15	1	10.10	10.10	0	1,014	0.00%
2022/09/22	1	10.15	17	10.05	10.10	-16	1,036	-1.54%
2022/09/21	0	0.00	5	10.19	10.20	-5	1,042	-0.48%
2022/09/20	1	10.30	5	10.36	10.30	-4	1,048	-0.38%
2022/09/19	2	10.40	5	10.33	10.40	-3	1,057	-0.28%
2022/09/16	6	10.45	9	10.45	10.45	-3	1,068	-0.28%
2022/09/15	2	10.55	7	10.50	10.55	-5	1,082	-0.46%
2022/09/14	36	10.46	2	10.45	10.45	34	1,098	3.10%
2022/09/13	41	10.59	0	0.00	10.60	41	1,113	3.68%
2022/09/12	68	10.40	0	0.00	10.40	68	1,142	5.95%
2022/09/08	6	10.27	0	0.00	10.25	6	1,153	0.52%
2022/09/07	1	10.20	0	0.00	10.20	1	1,158	0.09%
2022/09/06	12	10.40	0	0.00	10.35	12	1,164	1.03%
2022/09/05	0	0.00	23	10.40	10.40	-23	1,177	-1.95%
2022/09/02	0	0.00	3	10.77	10.65	-3	1,177	-0.25%
2022/08/30	1	10.90	0	0.00	10.85	1	1,198	0.08%
2022/08/26	2	10.95	0	0.00	10.95	2	1,207	0.17%
2022/08/25	0	0.00	3	10.90	10.85	-3	1,205	-0.25%
2022/08/24	0	0.00	2	10.95	10.85	-2	1,208	-0.17%
2022/08/23	0	0.00	4	10.90	10.80	-4	1,213	-0.33%
2022/08/22	0	0.00	7	11.01	10.95	-7	1,220	-0.57%
2022/08/19	0	0.00	5	11.05	11.05	-5	1,220	-0.41%
2022/08/18	0	0.00	23	10.95	10.95	-23	1,218	-1.89%
2022/08/17	0	0.00	12	10.98	11.05	-12	1,218	-0.98%
2022/08/16	0	0.00	1	10.95	10.90	-1	1,210	-0.08%
2022/08/15	5	10.71	0	0.00	10.90	5	1,205	0.41%
2022/08/12	2	10.40	0	0.00	10.50	2	1,192	0.17%
2022/08/11	1	10.20	0	0.00	10.25	1	1,191	0.08%
2022/08/10	0	0.00	10	10.02	10.00	-10	1,196	-0.84%
2022/08/08	1	9.99	0	0.00	10.05	1	1,203	0.08%
2022/08/05	0	0.00	1	9.83	10.10	-1	1,221	-0.08%
2022/08/04	0	0.00	22	9.88	9.83	-22	1,257	-1.75%
2022/08/03	8	9.91	0	0.00	9.89	8	1,279	0.63%
2022/08/02	0	0.00	34	9.88	9.93	-34	1,296	-2.62%
2022/08/01	1	9.78	52	9.90	9.97	-51	1,325	-3.85%
2022/07/29	1	9.75	12	9.72	9.75	-11	1,338	-0.82%
2022/07/28	4	9.65	26	9.65	9.64	-22	1,344	-1.64%
2022/07/27	1	9.63	30	9.61	9.64	-29	1,346	-2.15%
2022/07/26	6	9.59	3	9.57	9.60	3	1,350	0.22%
2022/07/25	1	9.52	19	9.54	9.55	-18	1,359	-1.32%
2022/07/22	30	9.54	11	9.47	9.55	19	1,369	1.39%
2022/07/21	0	0.00	61	9.48	9.50	-61	1,408	-4.33%
2022/07/20	0	0.00	101	9.46	9.42	-101	1,420	-7.11%	大賣/鉅額交易
2022/07/19	0	0.00	26	9.29	9.32	-26	1,438	-1.81%
2022/07/18	22	9.21	1	9.22	9.21	21	1,446	1.45%
2022/07/15	0	0.00	105	9.14	9.12	-105	1,454	-7.22%	大賣/鉅額交易
2022/07/14	0	0.00	44	9.04	9.20	-44	1,455	-3.02%
2022/07/06	0	0.00	34	11.76	11.65	-34	1,303	-2.61%
2022/07/05	0	0.00	74	11.80	11.90	-74	1,366	-5.41%
2022/07/04	9	11.90	31	11.86	11.70	-22	1,377	-1.60%
2022/07/01	6	12.04	114	12.04	11.95	-108	1,437	-7.51%	大賣/鉅額交易
2022/06/30	1	12.40	0	0.00	12.40	1	1,420	0.07%
2022/06/29	0	0.00	6	12.70	12.65	-6	1,454	-0.41%
2022/06/28	0	0.00	26	12.89	12.80	-26	1,483	-1.75%
2022/06/27	0	0.00	5	12.90	12.95	-5	1,541	-0.32%
2022/06/23	0	0.00	7	12.43	12.45	-7	1,681	-0.42%
2022/06/22	63	12.66	0	0.00	12.50	63	1,893	3.33%
2022/06/21	0	0.00	3	12.62	12.70	-3	1,902	-0.16%
2022/06/20	14	12.80	0	0.00	12.45	14	1,908	0.73%
2022/06/17	7	12.90	28	12.93	12.95	-21	1,887	-1.11%
2022/06/16	29	13.15	6	13.25	13.05	23	1,918	1.20%
2022/06/15	31	13.20	0	0.00	13.15	31	2,038	1.52%
2022/06/14	69	13.04	22	13.00	13.05	47	2,045	2.30%
2022/06/13	22	13.09	72	13.09	13.10	-50	2,040	-2.45%
2022/06/10	0	0.00	18	13.34	13.30	-18	2,046	-0.88%
2022/06/09	0	0.00	57	13.50	13.40	-57	2,048	-2.78%
2022/06/08	0	0.00	28	13.45	13.50	-28	2,050	-1.37%
2022/06/07	0	0.00	30	13.32	13.40	-30	2,061	-1.45%
2022/06/06	0	0.00	1	13.20	13.35	-1	2,075	-0.05%
2022/06/02	0	0.00	11	13.20	13.20	-11	2,110	-0.52%
2022/06/01	28	13.20	0	0.00	13.25	28	2,137	1.31%
2022/05/31	0	0.00	3	13.15	13.15	-3	2,146	-0.14%
2022/05/30	113	13.06	7	13.10	13.10	106	2,154	4.92%	大買/鉅額交易
2022/05/27	46	12.93	16	12.95	12.90	30	2,150	1.39%
2022/05/26	84	12.83	0	0.00	12.85	84	2,149	3.91%
2022/05/25	9	12.77	0	0.00	12.80	9	2,152	0.42%
2022/05/24	7	12.75	0	0.00	12.80	7	2,182	0.32%
2022/05/23	22	12.83	0	0.00	12.90	22	2,180	1.01%
2022/05/20	0	0.00	13	12.89	12.85	-13	2,190	-0.59%
2022/05/19	0	0.00	41	12.75	12.85	-41	2,196	-1.87%
2022/05/18	11	12.90	0	0.00	13.05	11	2,198	0.50%
2022/05/17	0	0.00	9	12.72	12.75	-9	2,193	-0.41%
2022/05/16	7	12.56	10	12.53	12.60	-3	2,192	-0.14%
2022/05/13	24	12.45	35	12.46	12.50	-11	2,196	-0.50%
2022/05/12	0	0.00	199	12.78	12.45	-199	2,252	-8.83%	大賣/鉅額交易
2022/05/11	18	13.11	0	0.00	13.05	18	2,222	0.81%
2022/05/10	9	13.17	0	0.00	13.25	9	2,204	0.41%
2022/05/09	1	13.45	0	0.00	13.30	1	2,203	0.05%
2022/05/06	0	0.00	5	13.63	13.70	-5	2,189	-0.23%
2022/05/05	0	0.00	35	13.90	13.90	-35	2,192	-1.60%
2022/05/04	0	0.00	1	13.80	13.85	-1	2,206	-0.05%
2022/05/03	0	0.00	4	13.70	13.75	-4	2,261	-0.18%
2022/04/29	24	13.85	4	13.80	13.80	20	2,277	0.88%
2022/04/28	11	13.66	0	0.00	13.70	11	2,293	0.48%
2022/04/26	1	13.90	0	0.00	13.90	1	2,281	0.04%
2022/04/22	2	14.25	39	14.26	14.25	-37	2,273	-1.63%
2022/04/21	0	0.00	77	14.37	14.35	-77	2,283	-3.37%
2022/04/20	9	14.31	0	0.00	14.35	9	2,297	0.39%
2022/04/19	21	14.35	0	0.00	14.30	21	2,321	0.90%
2022/04/18	29	14.37	46	14.26	14.25	-17	2,343	-0.73%
2022/04/15	88	14.47	0	0.00	14.50	88	2,347	3.75%
2022/04/14	23	14.42	0	0.00	14.40	23	2,344	0.98%
2022/04/13	39	14.46	0	0.00	14.45	39	2,415	1.61%
2022/04/12	74	14.46	0	0.00	14.40	74	2,488	2.97%
2022/04/11	67	14.64	0	0.00	14.50	67	2,591	2.59%
2022/04/08	153	14.94	0	0.00	14.90	153	2,576	5.94%	大買/鉅額交易
2022/04/07	56	14.89	0	0.00	14.75	56	2,584	2.17%
2022/04/06	171	15.07	0	0.00	15.10	171	2,563	6.67%	大買/鉅額交易
2022/04/01	227	14.97	0	0.00	15.05	227	2,592	8.76%	大買/鉅額交易
2022/03/31	214	15.08	0	0.00	15.05	214	2,649	8.08%	大買/鉅額交易
2022/03/30	282	15.05	0	0.00	15.05	282	2,620	10.76%	大買/鉅額交易
2022/03/29	9	15.00	0	0.00	15.00	9	2,573	0.35%
2022/03/28	1	15.00	0	0.00	15.00	1	2,540	0.04%
2022/03/25	0	0.00	163	15.05	14.85	-163	2,455	-6.64%	大賣/鉅額交易
2022/03/24	9	14.40	0	0.00	14.55	9	2,239	0.40%
2022/03/23	36	14.46	0	0.00	14.50	36	2,230	1.61%
2022/03/22	28	14.35	0	0.00	14.40	28	2,217	1.26%
2022/03/21	0	0.00	12	14.34	14.35	-12	2,221	-0.54%
2022/03/18	157	14.07	2	14.10	14.15	155	2,190	7.08%	大買/鉅額交易
2022/03/17	48	13.45	0	0.00	13.60	48	2,107	2.28%
2022/03/16	1	13.45	0	0.00	13.30	1	2,161	0.05%
2022/03/15	60	13.31	0	0.00	13.35	60	2,290	2.62%
2022/03/14	8	13.61	0	0.00	13.60	8	2,409	0.33%
2022/03/11	12	13.50	1	13.65	13.65	11	2,426	0.45%
2022/03/10	7	13.63	3	13.55	13.65	4	2,466	0.16%
2022/03/09	23	13.02	0	0.00	13.35	23	2,640	0.87%
2022/03/08	0	0.00	18	12.84	12.75	-18	2,641	-0.68%
2022/03/07	0	0.00	36	13.15	13.15	-36	2,622	-1.37%
2022/03/04	0	0.00	62	13.55	13.55	-62	2,621	-2.37%
2022/03/03	10	13.45	34	13.40	13.65	-24	2,638	-0.91%
2022/03/02	62	13.27	0	0.00	13.30	62	2,656	2.33%
2022/03/01	0	0.00	47	13.39	13.40	-47	2,663	-1.76%
2022/02/25	23	13.27	12	13.25	13.30	11	2,681	0.41%
2022/02/24	0	0.00	2	13.45	13.20	-2	2,690	-0.07%
2022/02/23	23	13.50	0	0.00	13.60	23	2,689	0.86%
2022/02/22	0	0.00	21	13.45	13.50	-21	2,734	-0.77%
2022/02/21	2	13.68	48	13.61	13.70	-46	2,777	-1.66%
2022/02/18	0	0.00	8	13.65	13.65	-8	2,823	-0.28%
2022/02/17	0	0.00	12	13.69	13.65	-12	2,861	-0.42%
2022/02/16	3	13.75	0	0.00	13.70	3	2,952	0.10%
2022/02/15	0	0.00	64	13.63	13.65	-64	3,003	-2.13%
2022/02/14	42	13.50	22	13.54	13.55	20	3,027	0.66%
2022/02/11	16	14.04	0	0.00	14.10	16	2,978	0.54%
2022/02/10	3	14.20	0	0.00	14.25	3	3,041	0.10%
2022/02/09	0	0.00	39	14.27	14.30	-39	3,134	-1.24%
2022/02/08	0	0.00	44	14.30	14.25	-44	3,150	-1.40%
2022/02/07	70	14.04	0	0.00	14.20	70	3,177	2.20%
2022/01/26	0	0.00	3	13.80	13.75	-3	3,181	-0.09%
2022/01/25	3	13.80	39	13.85	13.70	-36	3,191	-1.13%
2022/01/24	0	0.00	35	13.94	14.10	-35	3,141	-1.11%
2022/01/21	2	14.30	5	14.40	14.25	-3	3,133	-0.10%
2022/01/20	23	14.26	0	0.00	14.45	23	3,119	0.74%
2022/01/19	7	14.25	11	14.15	14.15	-4	3,109	-0.13%
2022/01/18	7	14.35	6	14.35	14.35	1	3,101	0.03%
2022/01/17	9	14.35	0	0.00	14.30	9	3,099	0.29%
2022/01/14	0	0.00	8	14.40	14.40	-8	3,072	-0.26%
2022/01/13	10	14.50	40	14.53	14.60	-30	3,092	-0.97%
2022/01/12	0	0.00	34	14.41	14.40	-34	3,071	-1.11%
2022/01/11	0	0.00	28	14.55	14.45	-28	3,051	-0.92%
2022/01/10	1	14.50	1	14.50	14.50	0	3,065	0.00%
2022/01/07	0	0.00	9	14.74	14.70	-9	3,037	-0.30%
2022/01/06	13	14.85	1	14.80	14.85	12	3,011	0.40%
2022/01/05	64	14.67	2	14.83	14.70	62	2,933	2.11%
2022/01/04	11	14.80	0	0.00	14.90	11	2,846	0.39%
2022/01/03	0	0.00	4	15.15	15.20	-4	2,715	-0.15%
2021/12/30	0	0.00	69	14.95	15.00	-69	2,670	-2.58%
2021/12/29	0	0.00	16	15.00	15.00	-16	2,640	-0.61%
2021/12/28	0	0.00	153	14.71	14.80	-153	2,590	-5.91%	大賣/鉅額交易
2021/12/27	26	14.80	94	14.61	14.80	-68	2,587	-2.63%
2021/12/24	10	14.09	0	0.00	14.05	10	2,525	0.40%
2021/12/23	0	0.00	6	14.09	14.10	-6	2,520	-0.24%
2021/12/22	0	0.00	62	14.11	14.05	-62	2,516	-2.46%
2021/12/21	7	14.15	53	14.08	14.15	-46	2,506	-1.84%
2021/12/20	36	14.02	10	14.01	14.00	26	2,495	1.04%
2021/12/17	0	0.00	48	14.05	14.05	-48	2,499	-1.92%
2021/12/16	7	14.06	0	0.00	14.10	7	2,489	0.28%
2021/12/15	0	0.00	42	14.07	14.05	-42	2,515	-1.67%
2021/12/14	0	0.00	64	14.11	14.10	-64	2,501	-2.56%
2021/12/13	2	14.30	31	14.17	14.30	-29	2,498	-1.16%
2021/12/10	13	14.05	4	14.06	14.05	9	2,460	0.37%
2021/12/09	0	0.00	42	14.10	14.20	-42	2,408	-1.74%
2021/12/08	14	14.25	18	14.20	14.25	-4	2,277	-0.18%
2021/12/07	21	13.76	0	0.00	13.85	21	2,188	0.96%
2021/12/06	22	13.44	0	0.00	13.70	22	2,177	1.01%
2021/12/03	0	0.00	151	13.31	13.30	-151	2,146	-7.03%	大賣/鉅額交易
2021/12/02	25	14.05	21	13.92	14.05	4	1,953	0.20%
2021/12/01	33	14.12	63	14.05	14.10	-30	1,961	-1.53%
2021/11/30	26	14.04	16	13.99	14.10	10	1,963	0.51%
2021/11/29	13	13.70	3	13.65	13.70	10	1,952	0.51%
2021/11/26	0	0.00	87	13.95	13.90	-87	1,939	-4.49%
2021/11/25	0	0.00	44	14.17	14.20	-44	1,924	-2.29%
2021/11/24	0	0.00	12	14.14	14.20	-12	1,930	-0.62%
2021/11/23	120	14.04	0	0.00	14.00	120	1,934	6.20%	大買/鉅額交易
2021/11/22	70	14.03	8	14.01	14.15	62	1,952	3.17%
2021/11/19	0	0.00	80	13.99	14.05	-80	1,956	-4.09%
2021/11/18	1	14.25	57	14.12	14.25	-56	1,949	-2.87%
2021/11/17	7	13.95	35	13.68	13.95	-28	1,923	-1.46%
2021/11/16	16	13.57	0	0.00	13.60	16	1,903	0.84%
2021/11/15	24	13.69	0	0.00	13.50	24	1,885	1.27%
2021/11/12	24	13.63	0	0.00	13.80	24	1,841	1.30%
2021/11/11	72	13.28	0	0.00	13.40	72	1,901	3.79%
2021/11/10	9	13.11	6	13.10	13.15	3	2,033	0.15%
2021/11/09	0	0.00	51	12.96	13.00	-51	2,126	-2.40%
2021/11/08	3	12.80	43	12.79	12.90	-40	2,106	-1.90%
2021/11/05	0	0.00	1	12.00	12.20	-1	2,103	-0.05%
2021/11/04	0	0.00	38	12.15	12.10	-38	2,246	-1.69%
2021/11/03	4	12.20	13	12.12	12.20	-9	2,280	-0.39%
2021/11/02	0	0.00	66	11.95	12.00	-66	2,373	-2.78%
2021/11/01	39	11.80	0	0.00	11.75	39	2,379	1.64%
2021/10/29	11	11.76	0	0.00	11.80	11	2,402	0.46%
2021/10/28	4	11.79	0	0.00	11.75	4	2,430	0.16%
2021/10/27	0	0.00	22	11.74	11.75	-22	2,475	-0.89%
2021/10/26	7	11.69	0	0.00	11.65	7	2,517	0.28%
2021/10/25	24	11.59	0	0.00	11.60	24	2,533	0.95%
2021/10/22	0	0.00	9	11.69	11.60	-9	2,619	-0.34%
2021/10/21	25	11.70	0	0.00	11.75	25	2,676	0.93%
2021/10/20	2	11.58	0	0.00	11.50	2	2,693	0.07%
2021/10/19	0	0.00	105	11.58	11.55	-105	2,818	-3.73%	大賣/鉅額交易
2021/10/18	15	11.53	0	0.00	11.55	15	2,922	0.51%
2021/10/15	59	11.33	0	0.00	11.30	59	3,042	1.94%
2021/10/14	18	11.20	0	0.00	11.20	18	3,164	0.57%
2021/10/13	3	11.28	0	0.00	11.20	3	3,233	0.09%
2021/10/12	0	0.00	4	11.39	11.30	-4	3,293	-0.12%
2021/10/08	8	11.60	0	0.00	11.60	8	3,323	0.24%
2021/10/07	8	11.59	0	0.00	11.70	8	3,469	0.23%
2021/10/06	8	11.50	0	0.00	11.40	8	3,673	0.22%
2021/10/05	36	11.32	0	0.00	11.45	36	3,794	0.95%
2021/10/04	14	11.64	75	11.68	11.30	-61	3,882	-1.57%
2021/10/01	5	12.04	23	11.99	11.85	-18	4,019	-0.45%
2021/09/30	8	12.24	0	0.00	12.25	8	4,168	0.19%
2021/09/29	13	12.25	0	0.00	12.20	13	4,637	0.28%
2021/09/28	7	12.44	0	0.00	12.35	7	4,700	0.15%
2021/09/27	14	12.50	0	0.00	12.50	14	4,737	0.30%
2021/09/24	53	12.48	0	0.00	12.40	53	4,863	1.09%
2021/09/23	25	12.29	0	0.00	12.35	25	4,963	0.50%
2021/09/22	1	12.25	29	12.20	12.15	-28	5,003	-0.56%
2021/09/17	15	12.55	0	0.00	12.50	15	5,043	0.30%
2021/09/16	1	12.55	0	0.00	12.50	1	5,097	0.02%
2021/09/15	16	12.56	1	12.55	12.65	15	5,122	0.29%
2021/09/14	11	12.64	0	0.00	12.65	11	5,152	0.21%
2021/09/13	0	0.00	75	12.68	12.70	-75	5,181	-1.45%
2021/09/10	156	12.58	0	0.00	12.65	156	5,221	2.99%	大買/鉅額交易
2021/09/09	16	12.30	0	0.00	12.30	16	5,209	0.31%
2021/09/08	14	12.33	0	0.00	12.30	14	5,270	0.27%
2021/09/07	47	12.33	0	0.00	12.25	47	5,329	0.88%
2021/09/06	11	12.52	51	12.54	12.35	-40	5,416	-0.74%
2021/09/03	1	12.70	20	12.72	12.65	-19	5,461	-0.35%
2021/09/02	0	0.00	28	12.71	12.65	-28	5,532	-0.51%
2021/09/01	129	12.77	0	0.00	12.75	129	5,921	2.18%	大買/鉅額交易
2021/08/31	29	12.65	0	0.00	12.65	29	5,946	0.49%
2021/08/30	3	12.75	0	0.00	12.75	3	6,111	0.05%
2021/08/27	34	12.52	0	0.00	12.65	34	6,154	0.55%
2021/08/26	38	12.49	0	0.00	12.45	38	6,231	0.61%
2021/08/25	38	12.51	0	0.00	12.55	38	6,479	0.59%
2021/08/24	35	12.57	0	0.00	12.55	35	6,562	0.53%
2021/08/23	40	12.70	0	0.00	12.65	40	6,683	0.60%
2021/08/20	0	0.00	7	12.40	12.25	-7	6,855	-0.10%
2021/08/19	2	12.68	0	0.00	12.55	2	6,875	0.03%
2021/08/18	17	12.35	48	12.64	12.75	-31	6,940	-0.45%
2021/08/17	153	12.52	1	13.00	12.20	152	7,004	2.17%	大買/鉅額交易
2021/08/16	40	13.20	30	13.36	12.85	10	6,997	0.14%
2021/08/13	1	15.35	12	15.38	15.15	-11	7,047	-0.16%
2021/08/12	32	15.55	61	15.58	15.50	-29	6,990	-0.41%
2021/08/11	28	15.80	109	15.79	15.55	-81	7,045	-1.15%	大賣/
2021/08/10	3	15.85	83	15.93	15.90	-80	7,095	-1.13%
2021/08/09	0	0.00	77	16.27	16.20	-77	7,086	-1.09%
2021/08/06	114	16.46	0	0.00	16.40	114	7,159	1.59%	大買/鉅額交易
2021/08/05	7	16.29	0	0.00	16.20	7	7,204	0.10%
2021/08/04	14	16.35	18	16.30	16.35	-4	7,594	-0.05%
2021/08/03	1	16.30	0	0.00	16.30	1	7,962	0.01%
2021/08/02	74	16.07	48	16.05	16.15	26	8,270	0.31%
2021/07/30	32	16.19	9	16.16	16.10	23	8,424	0.27%
2021/07/29	6	16.16	29	16.14	16.20	-23	8,608	-0.27%
2021/07/28	0	0.00	94	16.10	16.05	-94	8,836	-1.06%
2021/07/27	14	16.34	128	16.19	16.20	-114	9,115	-1.25%	大賣/鉅額交易
2021/07/26	40	16.49	3	16.48	16.40	37	9,376	0.39%
2021/07/23	265	16.49	76	16.30	16.35	189	9,693	1.95%	大買/鉅額交易
2021/07/22	152	16.36	245	16.23	16.15	-93	9,780	-0.95%	大買/大賣/
2021/07/21	18	16.26	115	16.48	16.00	-97	9,951	-0.97%	大賣/
2021/07/20	17	16.25	230	16.35	16.25	-213	10,252	-2.08%	大賣/鉅額交易
2021/07/19	9	16.74	13	16.68	16.75	-4	10,358	-0.04%
2021/07/16	29	16.73	5	16.58	16.70	24	11,130	0.22%
2021/07/15	8	16.41	0	0.00	16.55	8	11,431	0.07%
2021/07/14	61	16.41	6	16.31	16.15	55	11,967	0.46%
2021/07/13	140	16.28	245	16.69	16.15	-105	12,655	-0.83%	大買/大賣/鉅額交易
2021/07/12	37	16.69	8	16.78	16.60	29	12,936	0.22%
2021/07/09	2	16.68	160	16.71	16.65	-158	12,944	-1.22%	大賣/鉅額交易
2021/07/08	177	17.04	28	16.90	16.90	149	13,034	1.14%	大買/鉅額交易
2021/07/07	0	0.00	281	17.02	16.90	-281	13,054	-2.15%	大賣/鉅額交易
2021/07/06	501	17.45	64	17.40	17.40	437	13,310	3.28%	大買/鉅額交易
2021/07/05	43	16.60	293	16.55	16.65	-250	13,014	-1.92%	大賣/鉅額交易
2021/07/02	2	16.50	139	16.46	16.45	-137	13,148	-1.04%	大賣/鉅額交易
2021/07/01	0	0.00	255	16.62	16.50	-255	13,193	-1.93%	大賣/鉅額交易
2021/06/30	404	16.46	25	16.34	16.55	379	13,328	2.84%	大買/鉅額交易
2021/06/29	0	0.00	8	16.16	16.10	-8	13,338	-0.06%
2021/06/28	44	16.14	16	16.17	16.20	28	13,865	0.20%
2021/06/25	0	0.00	11	16.18	16.10	-11	14,148	-0.08%
2021/06/24	11	16.05	0	0.00	16.10	11	14,200	0.08%
2021/06/23	0	0.00	44	16.00	15.95	-44	14,208	-0.31%
2021/06/22	0	0.00	89	16.08	16.00	-89	14,237	-0.63%
2021/06/21	0	0.00	8	16.10	16.00	-8	14,250	-0.06%
2021/06/18	0	0.00	83	16.26	16.20	-83	14,360	-0.58%
2021/06/17	0	0.00	24	16.31	16.40	-24	14,430	-0.17%
2021/06/16	27	16.34	102	16.13	16.15	-75	14,489	-0.52%	大賣/
2021/06/15	0	0.00	103	16.34	16.20	-103	14,516	-0.71%	大賣/鉅額交易
2021/06/11	0	0.00	32	15.87	15.90	-32	14,470	-0.22%
2021/06/10	15	15.75	56	15.85	15.75	-41	14,488	-0.28%
2021/06/09	26	15.96	460	16.06	15.80	-434	14,528	-2.99%	大賣/鉅額交易
2021/06/08	19	17.15	30	17.10	17.10	-11	14,395	-0.08%
2021/06/07	56	17.00	299	17.01	17.10	-243	14,407	-1.69%	大賣/鉅額交易
2021/06/04	29	17.65	0	0.00	17.55	29	14,309	0.20%
2021/06/03	51	17.80	130	17.84	17.75	-79	14,271	-0.55%	大賣/
2021/06/02	205	17.95	200	17.83	17.80	5	14,205	0.04%	大買/大賣/
2021/06/01	318	17.57	0	0.00	17.75	318	13,981	2.27%	大買/鉅額交易
2021/05/28	8	17.55	20	17.39	17.55	-12	13,822	-0.09%
2021/05/27	14	16.75	51	16.70	16.85	-37	13,680	-0.27%
2021/05/26	57	16.76	0	0.00	16.80	57	13,688	0.42%
2021/05/25	29	16.73	29	16.71	16.60	0	13,707	0.00%
2021/05/24	0	0.00	43	16.80	16.70	-43	13,684	-0.31%
2021/05/21	503	16.66	120	16.32	16.65	383	13,648	2.81%	大買/大賣/鉅額交易
2021/05/20	2	16.10	211	16.01	15.85	-209	13,507	-1.55%	大賣/鉅額交易
2021/05/19	161	16.31	36	16.12	16.30	125	13,544	0.92%	大買/鉅額交易
2021/05/18	39	15.96	122	16.04	16.15	-83	13,738	-0.60%	大賣/
2021/05/17	63	15.73	127.2	15.23	14.95	-64.2	13,782	-0.47%	大賣/
2021/05/14	22	16.29	48	16.27	16.30	-26	13,757	-0.19%
2021/05/13	6	16.23	51	16.41	16.25	-45	13,641	-0.33%
2021/05/12	59	16.88	191	17.82	16.80	-132	13,500	-0.98%	大賣/鉅額交易
2021/05/11	44	18.27	187	18.25	18.40	-143	13,107	-1.09%	大賣/鉅額交易
2021/05/10	144	18.86	41	18.65	19.05	103	12,743	0.81%	大買/鉅額交易
2021/05/07	187.8	18.44	126.8	18.35	18.65	61	12,447	0.49%	大買/大賣/
2021/05/06	177	18.92	16	18.46	18.50	161	12,280	1.31%	大買/鉅額交易
2021/05/05	341	18.67	0	0.00	18.40	341	12,073	2.82%	大買/鉅額交易
2021/05/04	143	18.11	140	18.44	17.80	3	11,927	0.03%	大買/大賣/
2021/05/03	50	19.23	393	19.06	18.95	-343	11,622	-2.95%	大賣/鉅額交易
2021/04/29	1,464	19.12	868	19.06	19.15	596	11,428	5.21%	大買/大賣/鉅額交易
2021/04/28	285	18.93	204	18.91	18.80	81	11,156	0.73%	大買/大賣/
2021/04/27	146	18.95	1,088	18.99	19.05	-942	11,068	-8.51%	大買/大賣/鉅額交易
2021/04/26	1,758	19.00	710	18.95	19.10	1,048	10,851	9.66%	大買/大賣/鉅額交易
2021/04/23	564	18.17	402	18.13	18.20	162	10,459	1.55%	大買/大賣/鉅額交易
2021/04/22	1,173	18.51	1,644	18.59	18.30	-471	10,340	-4.55%	大買/大賣/鉅額交易
2021/04/21	1,187	17.98	545	18.06	18.20	642	9,616	6.68%	大買/大賣/鉅額交易
2021/04/20	293	18.04	706	18.29	18.05	-413	9,553	-4.32%	大買/大賣/鉅額交易
2021/04/19	586	18.39	880	18.30	18.60	-294	9,256	-3.18%	大買/大賣/鉅額交易
2021/04/16	1,040	16.58	712	16.56	16.95	328	8,632	3.80%	大買/大賣/鉅額交易
2021/04/15	259	16.34	216	16.19	16.25	43	8,473	0.51%	大買/大賣/
2021/04/14	734	16.07	282	16.09	16.05	452	8,801	5.14%	大買/大賣/鉅額交易
2021/04/13	17	16.26	447	16.24	16.10	-430	9,168	-4.69%	大賣/鉅額交易
2021/04/12	496	16.27	841	16.25	16.40	-345	9,186	-3.76%	大買/大賣/鉅額交易
2021/04/09	396	16.78	381	16.74	16.95	15	8,885	0.17%	大買/大賣/
2021/04/08	878	16.53	216	16.54	16.70	662	9,187	7.21%	大買/大賣/鉅額交易
2021/04/07	12	16.35	196	16.34	16.40	-184	9,205	-2.00%	大賣/鉅額交易
2021/04/06	298	16.27	227	16.36	16.35	71	9,183	0.77%	大買/大賣/
2021/04/01	67	16.00	91	15.97	16.00	-24	8,975	-0.27%
2021/03/31	128	16.01	807	16.05	16.05	-679	8,876	-7.65%	大買/大賣/鉅額交易
2021/03/30	657	16.67	531	16.58	16.75	126	8,334	1.51%	大買/大賣/鉅額交易
2021/03/29	328	16.30	21	16.30	16.20	307	8,031	3.82%	大買/鉅額交易
2021/03/26	200	16.16	137	16.15	16.20	63	8,112	0.78%	大買/大賣/
2021/03/25	320	16.21	141	16.16	16.15	179	8,158	2.19%	大買/大賣/鉅額交易
2021/03/24	82	16.10	35	16.04	16.10	47	8,115	0.58%
2021/03/23	105	16.07	365	16.10	16.10	-260	8,085	-3.22%	大買/大賣/鉅額交易
2021/03/22	126	16.41	339	16.35	16.35	-213	7,969	-2.67%	大買/大賣/鉅額交易
2021/03/19	492	16.26	258	16.04	16.20	234	7,944	2.95%	大買/大賣/鉅額交易
2021/03/18	270	15.90	53	15.82	15.95	217	7,860	2.76%	大買/鉅額交易
2021/03/17	141	15.74	2	15.60	15.70	139	7,850	1.77%	大買/鉅額交易
2021/03/16	26	15.69	471	15.76	15.70	-445	7,916	-5.62%	大賣/鉅額交易
2021/03/15	419	15.75	113	15.68	15.85	306	8,015	3.82%	大買/大賣/鉅額交易
2021/03/12	546	15.57	435	15.57	15.55	111	8,011	1.39%	大買/大賣/鉅額交易
2021/03/11	63	14.91	198	14.92	15.00	-135	7,983	-1.69%	大賣/鉅額交易
2021/03/10	13	14.89	151	14.89	14.90	-138	8,088	-1.71%	大賣/鉅額交易
2021/03/09	66	14.36	29	14.38	14.45	37	8,269	0.45%
2021/03/08	126	14.42	119	14.31	14.25	7	8,283	0.08%	大買/大賣/
2021/03/05	66	14.27	270	14.30	14.05	-204	8,266	-2.47%	大賣/鉅額交易
2021/03/04	66	14.62	107	14.65	14.55	-41	8,266	-0.50%	大賣/
2021/03/03	570	14.65	168	14.56	14.70	402	8,245	4.88%	大買/大賣/鉅額交易
2021/03/02	0	0.00	340	14.96	14.75	-340	8,177	-4.16%	大賣/鉅額交易
2021/02/26	0	0.00	157.5	15.14	15.05	-157.5	8,152	-1.93%	大賣/鉅額交易
2021/02/25	522	15.26	105	15.25	15.45	417	8,126	5.13%	大買/大賣/鉅額交易
2021/02/24	140	15.03	360	15.04	14.80	-220	8,037	-2.74%	大買/大賣/鉅額交易
2021/02/23	248	15.15	121	15.16	15.15	127	7,955	1.60%	大買/大賣/鉅額交易
2021/02/22	92	15.19	193	15.20	15.15	-101	7,900	-1.28%	大賣/鉅額交易
2021/02/19	215	15.25	327	15.24	15.25	-112	7,833	-1.43%	大買/大賣/鉅額交易
2021/02/18	212	15.41	566	15.19	15.60	-354	7,733	-4.58%	大買/大賣/鉅額交易
2021/02/17	629	14.63	165	14.35	14.85	464	7,430	6.24%	大買/大賣/鉅額交易
2021/02/05	247	14.10	341	14.06	14.00	-94	7,247	-1.30%	大買/大賣/
2021/02/04	153	13.69	16	13.58	13.65	137	7,126	1.92%	大買/鉅額交易
2021/02/03	49	13.60	147	13.62	13.55	-98	7,132	-1.37%	大賣/
2021/02/02	114	13.69	57	13.63	13.75	57	7,153	0.80%	大買/
2021/02/01	145	13.29	63	13.21	13.30	82	7,133	1.15%	大買/
2021/01/29	63	13.46	110	13.85	13.25	-47	7,101	-0.66%	大賣/
2021/01/28	154	13.81	110	13.84	13.80	44	7,048	0.62%	大買/大賣/
2021/01/27	68	14.27	94	14.24	14.20	-26	7,003	-0.37%
2021/01/26	47	14.26	196	14.36	14.30	-149	6,975	-2.14%	大賣/鉅額交易
2021/01/25	177	13.91	102	13.81	14.05	75	6,870	1.09%	大買/大賣/
2021/01/22	146	13.87	113	13.81	13.90	33	6,811	0.48%	大買/大賣/
2021/01/21	255	14.45	215	14.39	14.20	40	6,681	0.60%	大買/大賣/
2021/01/20	134	14.24	115	14.28	14.05	19	6,576	0.29%	大買/大賣/
2021/01/19	30	14.90	516	14.88	14.90	-486	6,450	-7.53%	大賣/鉅額交易
2021/01/18	446	14.76	102	14.63	15.00	344	6,380	5.39%	大買/大賣/鉅額交易
2021/01/15	310	15.05	166	15.10	14.90	144	6,304	2.28%	大買/大賣/鉅額交易
2021/01/14	137	15.34	387	15.34	15.20	-250	6,181	-4.04%	大買/大賣/鉅額交易
2021/01/13	432	15.48	275	15.33	15.75	157	6,060	2.59%	大買/大賣/鉅額交易
2021/01/12	373	14.86	255	15.14	14.60	118	5,750	2.05%	大買/大賣/鉅額交易
2021/01/11	528	16.26	443	16.33	16.05	85	5,466	1.55%	大買/大賣/
2021/01/08	100	16.88	481	17.15	16.70	-381	5,251	-7.25%	大賣/鉅額交易
2021/01/07	1,088	16.11	734	16.12	16.70	354	4,907	7.21%	大買/大賣/鉅額交易
2021/01/06	442	15.18	537	15.56	15.30	-95	4,440	-2.14%	大買/大賣/
2021/01/05	45	14.70	420	14.79	14.85	-375	3,885	-9.65%	大賣/鉅額交易
2021/01/04	693	14.16	236	14.29	14.50	457	3,678	12.42%	大買/大賣/鉅額交易
2020/12/31	120	14.17	617	14.31	14.00	-497	3,531	-14.07%	大買/大賣/鉅額交易
2020/12/30	253	12.67	73	12.83	13.75	180	3,051	5.90%	大買/鉅額交易
2020/12/29	94	12.53	285	12.57	12.50	-191	2,832	-6.74%	大賣/鉅額交易
2020/12/28	190	12.11	4	12.01	12.25	186	2,772	6.71%	大買/鉅額交易
2020/12/25	39	11.98	13	11.91	11.95	26	2,712	0.96%
2020/12/24	77	12.04	53	12.03	11.90	24	2,688	0.89%
2020/12/23	285	11.99	15	11.98	11.95	270	2,659	10.15%	大買/鉅額交易
2020/12/22	37	12.51	217	12.46	11.95	-180	2,620	-6.87%	大賣/鉅額交易
2020/12/21	272	11.79	84	11.76	12.00	188	2,457	7.65%	大買/鉅額交易
2020/12/18	36	11.62	1	11.55	11.55	35	2,376	1.47%
2020/12/17	32	11.66	45.4	11.72	11.75	-13.4	2,375	-0.56%
2020/12/16	219	11.76	20	11.70	11.75	199	2,384	8.35%	大買/鉅額交易
2020/12/15	77	11.69	76	11.59	11.50	1	2,350	0.04%
2020/12/14	0	0.00	102	11.89	11.90	-102	2,287	-4.46%	大賣/鉅額交易
2020/12/11	115	11.71	46	11.73	11.90	69	2,255	3.06%	大買/
2020/12/10	53	11.85	303.2	11.81	11.80	-250.2	2,181	-11.47%	大賣/鉅額交易
2020/12/09	354	11.65	58	11.62	11.70	296	2,084	14.20%	大買/鉅額交易
2020/12/08	65	11.37	74	11.36	11.25	-9	1,966	-0.46%
2020/12/07	129	11.30	126	11.54	11.60	3	2,057	0.15%	大買/大賣/
2020/12/04	18	10.95	151	10.87	11.05	-133	1,847	-7.20%	大賣/鉅額交易
2020/12/03	193	10.47	64	10.61	10.75	129	1,731	7.45%	大買/鉅額交易
2020/12/02	18	10.10	56	10.10	10.20	-38	1,555	-2.44%
2020/12/01	0	0.00	78	10.11	10.25	-78	1,568	-4.97%
2020/11/30	123	10.17	65	10.14	10.20	58	1,604	3.62%	大買/
2020/11/27	46	9.99	9	9.97	9.98	37	1,695	2.18%
2020/11/26	22	9.96	8	9.97	9.95	14	1,895	0.74%
2020/11/25	89	9.99	102	9.97	9.99	-13	2,040	-0.64%	大賣/
2020/11/24	47	9.92	145	9.90	9.90	-98	2,021	-4.85%	大賣/
2020/11/23	137	9.78	39	9.82	9.81	98	1,993	4.92%	大買/
2020/11/20	5	9.71	61	9.67	9.64	-56	1,989	-2.81%
2020/11/19	35	9.60	70	9.64	9.64	-35	1,997	-1.75%
2020/11/18	108	9.43	17	9.45	9.52	91	2,001	4.55%	大買/
2020/11/17	19	9.32	3	9.33	9.33	16	2,006	0.80%
2020/11/16	18	9.34	0	0.00	9.29	18	2,132	0.84%
2020/11/13	4	9.28	0	0.00	9.24	4	2,156	0.19%
2020/11/12	29	9.41	100	9.46	9.30	-71	2,191	-3.24%
2020/11/11	72	9.33	125	9.34	9.48	-53	2,212	-2.40%	大賣/
2020/11/10	144	9.13	107	9.00	9.27	37	2,189	1.69%	大買/大賣/
2020/11/09	52	8.86	25	8.98	8.98	27	2,193	1.23%
2020/11/06	24	8.67	8	8.60	8.70	16	2,229	0.72%
2020/11/05	0	0.00	1	8.52	8.51	-1	2,310	-0.04%
2020/11/04	0	0.00	31	8.48	8.48	-31	2,523	-1.23%
2020/11/03	35	8.42	0	0.00	8.45	35	2,610	1.34%
2020/11/02	57	8.32	2	8.38	8.31	55	2,654	2.07%
2020/10/30	16	8.51	44	8.44	8.40	-28	2,700	-1.04%
2020/10/29	34	8.53	15	8.50	8.51	19	2,729	0.70%
2020/10/28	33	8.71	4	8.71	8.67	29	2,769	1.05%
2020/10/27	9	8.82	7	8.81	8.78	2	2,829	0.07%
2020/10/26	1	8.85	1	8.85	8.85	0	2,935	0.00%
2020/10/23	10	8.86	0	0.00	8.86	10	3,021	0.33%
2020/10/22	5	8.85	18	8.85	8.86	-13	3,513	-0.37%
2020/10/21	13	8.88	63	8.87	8.84	-50	3,736	-1.34%
2020/10/20	7	8.87	4	8.88	8.86	3	3,788	0.08%
2020/10/19	22	8.90	0	0.00	8.89	22	3,849	0.57%
2020/10/16	44	8.84	34	8.85	8.85	10	4,029	0.25%
2020/10/15	3	8.89	73	8.89	8.87	-70	4,064	-1.72%
2020/10/14	12	8.91	21	8.95	8.94	-9	4,074	-0.22%
2020/10/13	37	8.82	4	8.80	8.87	33	4,091	0.81%
2020/10/12	80	8.90	56	8.90	8.76	24	4,096	0.59%
2020/10/08	11	9.14	12	9.04	9.02	-1	4,095	-0.02%
2020/10/07	14	9.18	12	9.16	9.14	2	4,114	0.05%
2020/10/06	41	9.19	28	9.17	9.19	13	4,178	0.31%
2020/10/05	23	9.05	16.3	9.05	9.07	6.7	4,374	0.15%
2020/09/30	2	8.93	0	0.00	8.92	2	4,584	0.04%
2020/09/29	16	8.95	28	8.97	8.91	-12	4,609	-0.26%
2020/09/28	35	8.96	3	8.97	8.98	32	4,637	0.69%
2020/09/25	44	8.97	87	8.92	8.88	-43	4,646	-0.93%
2020/09/24	65	8.91	13	8.91	8.87	52	4,635	1.12%
2020/09/23	4	9.17	51	9.21	9.11	-47	4,614	-1.02%
2020/09/22	65	9.24	2	9.19	9.24	63	4,603	1.37%
2020/09/21	21	9.74	66	9.51	9.42	-45	4,576	-0.98%
2020/09/18	11	9.75	23	9.73	9.73	-12	4,555	-0.26%
2020/09/17	14	9.82	49	9.86	9.76	-35	4,544	-0.77%
2020/09/16	11	9.76	34	9.76	9.73	-23	4,530	-0.51%
2020/09/15	16	9.77	59	9.83	9.81	-43	4,516	-0.95%
2020/09/14	126	9.65	48	9.66	9.69	78	4,494	1.74%	大買/
2020/09/11	107	9.84	80	9.80	9.70	27	4,465	0.60%	大買/
2020/09/10	50	10.20	192	10.13	10.05	-142	4,398	-3.23%	大賣/鉅額交易
2020/09/09	127	10.91	15	10.81	10.95	112	4,181	2.68%	大買/鉅額交易
2020/09/08	45	11.11	24	11.14	11.05	21	4,149	0.51%
2020/09/07	16	11.35	167	11.44	11.25	-151	4,109	-3.67%	大賣/鉅額交易
2020/09/04	146	11.07	55	11.10	11.20	91	4,026	2.26%	大買/
2020/09/03	135	11.29	112	11.23	11.20	23	3,977	0.58%	大買/大賣/
2020/09/02	151	10.88	92	10.97	11.05	59	3,924	1.50%	大買/
2020/09/01	71	11.48	286	11.58	11.35	-215	3,785	-5.68%	大賣/鉅額交易
2020/08/31	173	10.38	7	10.59	11.05	166	3,573	4.65%	大買/鉅額交易
2020/08/28	0	0.00	40	10.05	10.05	-40	3,414	-1.17%
2020/08/27	3	10.10	0	0.00	10.10	3	3,401	0.09%
2020/08/26	0	0.00	117	10.17	10.10	-117	3,400	-3.44%	大賣/鉅額交易
2020/08/25	97	10.20	1	10.15	10.20	96	3,380	2.84%
2020/08/24	21	10.10	7	10.05	10.10	14	3,354	0.42%
2020/08/21	68	10.03	8	10.00	10.05	60	3,330	1.80%
2020/08/20	159	10.28	132	10.28	9.93	27	3,305	0.82%	大買/大賣/
2020/08/19	0	0.00	111	10.42	10.30	-111	3,176	-3.49%	大賣/鉅額交易
2020/08/18	0	0.00	88	10.31	10.45	-88	3,145	-2.80%
2020/08/17	118	10.24	5	10.20	10.35	113	3,102	3.64%	大買/鉅額交易
2020/08/14	72	10.11	10	10.10	10.10	62	3,056	2.03%
2020/08/13	6	10.20	5	10.16	10.10	1	3,037	0.03%
2020/08/12	26	10.10	79	10.30	10.20	-53	2,990	-1.77%
2020/08/10	0	0.00	10	10.70	10.50	-10	2,852	-0.35%
2020/08/07	31	10.18	90	10.11	9.98	-59	2,636	-2.24%
2020/08/06	164	10.11	103	10.15	10.05	61	2,550	2.39%	大買/大賣/
2020/08/05	22	10.32	153	10.19	10.15	-131	2,504	-5.23%	大賣/鉅額交易
2020/08/04	195	10.11	10	10.07	10.15	185	2,459	7.52%	大買/鉅額交易
2020/08/03	14	10.07	11	10.17	10.00	3	2,444	0.12%
2020/07/31	79	10.31	76	10.28	10.25	3	2,405	0.12%
2020/07/30	96	10.46	206	10.43	10.40	-110	2,344	-4.69%	大賣/鉅額交易
2020/07/29	231	10.06	114	10.05	10.20	117	2,234	5.24%	大買/大賣/鉅額交易
2020/07/28	584	10.16	651	10.20	9.88	-67	2,146	-3.12%	大買/大賣/
2020/07/27	128	9.59	94	9.85	10.00	34	1,676	2.03%	大買/
2020/07/24	26	9.38	91	9.50	9.10	-65	1,461	-4.45%
2020/07/23	28	9.58	45	9.58	9.63	-17	1,401	-1.21%
2020/07/22	254	9.38	217	9.39	9.59	37	1,348	2.74%	大買/大賣/
2020/07/21	80	8.96	3	8.96	9.00	77	1,167	6.59%
2020/07/20	1	8.88	2	8.87	8.76	-1	1,126	-0.09%
2020/07/17	8	8.86	7	8.83	8.86	1	1,110	0.09%
2020/07/16	0	0.00	7	8.90	8.84	-7	1,108	-0.63%
2020/07/15	61	8.98	79	8.95	8.87	-18	1,115	-1.61%
2020/07/14	36	8.93	53	8.88	8.88	-17	1,095	-1.55%
2020/07/13	159	9.10	121	9.03	8.98	38	1,067	3.56%	大買/大賣/
2020/07/10	47	8.94	117	9.18	8.94	-70	1,006	-6.95%	大賣/
2020/07/09	69	8.90	63	8.86	8.91	6	805	0.74%
2020/07/08	44	7.93	53	8.00	8.10	-9	592	-1.52%
2020/07/07	16	7.72	66	7.78	7.80	-50	566	-8.82%
2020/07/06	9	7.79	23	7.75	7.82	-14	539	-2.60%
2020/07/03	2	7.54	16	7.52	7.55	-14	525	-2.66%
2020/07/02	0	0.00	16	7.46	7.49	-16	524	-3.05%
2020/07/01	0	0.00	8	7.42	7.41	-8	517	-1.54%
2020/06/30	0	0.00	4	7.37	7.39	-4	515	-0.78%
2020/06/29	0	0.00	32	7.39	7.39	-32	519	-6.16%
2020/06/24	0	0.00	6	7.37	7.36	-6	501	-1.20%
2020/06/23	5	7.41	24	7.38	7.40	-19	507	-3.74%
2020/06/22	3	7.42	0	0.00	7.42	3	515	0.58%
2020/06/18	0	0.00	2	7.39	7.37	-2	519	-0.39%
2020/06/17	0	0.00	18	7.40	7.41	-18	524	-3.43%
2020/06/16	16	7.37	9	7.37	7.40	7	581	1.20%
2020/06/15	0	0.00	11	7.30	7.30	-11	582	-1.89%
2020/06/12	9	7.29	6	7.24	7.30	3	586	0.51%
2020/06/11	0	0.00	15	7.42	7.38	-15	584	-2.57%
2020/06/10	10	7.58	9	7.56	7.57	1	590	0.17%
2020/06/09	0	0.00	40	7.59	7.59	-40	601	-6.65%
2020/06/08	25	7.60	13	7.55	7.59	12	607	1.97%
2020/06/05	2	7.42	1	7.38	7.44	1	600	0.17%
2020/06/04	0	0.00	59	7.34	7.36	-59	606	-9.74%
2020/06/03	43	7.24	0	0.00	7.21	43	607	7.08%
2020/06/02	14	7.15	165	7.13	7.11	-151	601	-25.12%	大賣/鉅額交易
2020/06/01	0	0.00	41	7.05	7.05	-41	590	-6.94%
2020/05/29	0	0.00	34	7.02	7.01	-34	591	-5.75%
2020/05/28	0	0.00	24.8	7.04	7.03	-24.8	590	-4.21%
2020/05/27	0	0.00	16	7.08	7.05	-16	596	-2.68%
2020/05/26	2	7.08	74	7.04	7.07	-72	599	-12.01%
2020/05/25	0	0.00	8	7.03	7.02	-8	596	-1.34%
2020/05/22	0	0.00	17	6.99	7.00	-17	599	-2.84%
2020/05/21	0	0.00	20	7.04	7.04	-20	598	-3.34%
2020/05/20	0	0.00	33	7.05	7.04	-33	598	-5.52%
2020/05/19	0	0.00	50	7.04	7.05	-50	593	-8.42%
2020/05/18	0	0.00	68	6.94	6.97	-68	591	-11.50%
2020/05/15	2	6.97	35	6.93	6.91	-33	590	-5.59%
2020/05/14	1	6.99	27	6.95	6.92	-26	591	-4.40%
2020/05/13	2	7.01	50	7.00	7.02	-48	593	-8.09%
2020/05/12	0	0.00	29	7.00	7.01	-29	590	-4.91%
2020/05/11	1	7.10	0	0.00	7.10	1	585	0.17%
2020/05/08	0	0.00	265	7.06	7.06	-265	574	-46.12%	大賣/鉅額交易
2020/05/07	22	6.98	118	6.97	6.96	-96	549	-17.47%	大賣/
2020/05/06	0	0.00	65	6.90	6.93	-65	543	-11.96%
2020/05/05	1	6.90	27	6.89	6.88	-26	535	-4.86%
2020/05/04	0	0.00	54	6.86	6.88	-54	534	-10.10%
2020/04/30	20	7.02	286	6.97	7.00	-266	528	-50.37%	大賣/鉅額交易
2020/04/29	2	6.90	8	6.89	6.89	-6	505	-1.19%
2020/04/28	0	0.00	1	6.79	6.82	-1	496	-0.20%
2020/04/27	62	6.80	7	6.77	6.78	55	510	10.77%
2020/04/24	0	0.00	2	6.72	6.72	-2	503	-0.40%
2020/04/23	3	6.67	2	6.66	6.73	1	504	0.20%
2020/04/22	3	6.56	3	6.58	6.63	0	504	0.00%
2020/04/21	1	6.60	23	6.64	6.60	-22	504	-4.36%
2020/04/20	2	6.70	12	6.68	6.69	-10	489	-2.04%
2020/04/17	3	6.80	25	6.80	6.80	-22	468	-4.70%
2020/04/16	8	6.81	0	0.00	6.80	8	471	1.70%
2020/04/14	10	6.83	0	0.00	6.80	10	473	2.11%
2020/04/13	6	6.77	0	0.00	6.78	6	473	1.27%
2020/04/10	12	6.73	4	6.70	6.75	8	480	1.67%
2020/04/09	0	0.00	1	6.67	6.65	-1	499	-0.20%
2020/04/08	15	6.67	0	0.00	6.66	15	520	2.88%
2020/04/07	0	0.00	39	6.61	6.63	-39	561	-6.94%
2020/04/06	3	6.66	0	0.00	6.61	3	595	0.50%
2020/04/01	0	0.00	14	6.65	6.66	-14	608	-2.30%
2020/03/30	10	6.52	0	0.00	6.58	10	632	1.58%
2020/03/27	0	0.00	28	6.68	6.55	-28	634	-4.42%
2020/03/26	58	6.47	0	0.00	6.51	58	636	9.12%
2020/03/25	9	6.40	0	0.00	6.43	9	639	1.41%
2020/03/24	1	6.16	0	0.00	6.15	1	651	0.15%
2020/03/23	7	6.11	62	6.02	6.00	-55	655	-8.40%
2020/03/20	428	6.15	0	0.00	6.15	428	657	65.13%	大買/鉅額交易
2020/03/19	0	0.00	7	6.04	5.91	-7	595	-1.18%
2020/03/18	2	6.47	27	6.44	6.34	-25	600	-4.16%
2020/03/17	10	6.42	0	0.00	6.44	10	596	1.68%
2020/03/13	26	6.53	0	0.00	6.66	26	579	4.49%
2020/03/12	14	6.69	0	0.00	6.65	14	567	2.47%
2020/03/11	0	0.00	1	6.86	6.85	-1	555	-0.18%
2020/03/10	0	0.00	2	6.86	6.87	-2	556	-0.36%
2020/03/09	14	6.89	19	6.86	6.87	-5	552	-0.91%
2020/03/06	0	0.00	4	7.07	7.01	-4	541	-0.74%
2020/03/05	0	0.00	9	7.10	7.10	-9	545	-1.65%
2020/03/04	23	7.11	0	0.00	7.07	23	554	4.15%
2020/03/03	0	0.00	3	7.08	7.08	-3	554	-0.54%
2020/03/02	0	0.00	3	6.97	6.99	-3	569	-0.53%
2020/02/27	6	7.14	0	0.00	7.11	6	583	1.03%
2020/02/26	0	0.00	4	7.16	7.20	-4	605	-0.66%
2020/02/25	3	7.23	2	7.22	7.25	1	620	0.16%
2020/02/24	3	7.22	21	7.25	7.21	-18	639	-2.82%
2020/02/21	4	7.32	12	7.30	7.33	-8	670	-1.19%
2020/02/20	0	0.00	2	7.35	7.36	-2	695	-0.29%
2020/02/19	0	0.00	1	7.37	7.37	-1	719	-0.14%
2020/02/18	11	7.30	2	7.33	7.33	9	735	1.22%
2020/02/14	0	0.00	30	7.36	7.40	-30	760	-3.95%
2020/02/12	0	0.00	15	7.42	7.41	-15	785	-1.91%
2020/02/11	1	7.34	0	0.00	7.40	1	793	0.13%
2020/02/07	0	0.00	15	7.43	7.38	-15	824	-1.82%
2020/02/06	8	7.45	0	0.00	7.45	8	840	0.95%
2020/02/04	6	7.34	0	0.00	7.33	6	852	0.70%
2020/02/03	10	7.21	0	0.00	7.18	10	852	1.17%
2020/01/31	22	7.29	0	0.00	7.33	22	848	2.59%
2020/01/30	0	0.00	22	7.64	7.11	-22	846	-2.60%
2020/01/20	3	7.91	0	0.00	7.89	3	833	0.36%
2020/01/17	7	7.87	0	0.00	7.86	7	833	0.84%
2020/01/10	0	0.00	5	8.02	8.02	-5	825	-0.61%
2020/01/09	0	0.00	0.5	7.90	7.91	-0.5	818	-0.07%
2020/01/07	25	7.94	25	7.93	7.95	0	806	0.00%
2020/01/06	3	8.03	5	7.98	7.94	-2	799	-0.25%
2020/01/03	1	8.09	48	8.04	8.03	-47	782	-6.01%
2019/12/31	0	0.00	23	8.12	8.10	-23	740	-3.10%
2019/12/30	73	8.21	52	8.24	8.08	21	699	3.00%
2019/12/27	15	8.11	0	0.00	8.10	15	656	2.28%
2019/12/24	0	0.00	10	8.10	8.13	-10	611	-1.64%
2019/12/23	11	8.10	0	0.00	8.13	11	607	1.81%
2019/12/19	0	0.00	35	8.14	8.12	-35	582	-6.01%
2019/12/17	23	8.17	0	0.00	8.18	23	565	4.06%
2019/12/12	10	8.09	0	0.00	8.10	10	542	1.84%
2019/12/10	20	8.12	0	0.00	8.11	20	532	3.76%
2019/12/09	15	8.13	0	0.00	8.09	15	531	2.82%
2019/11/20	0	0.00	61	8.39	8.42	-61	392	-15.54%
2019/11/19	17	8.38	0	0.00	8.43	17	359	4.72%
2019/11/18	0	0.00	6	8.16	8.28	-6	332	-1.80%
2019/11/15	0	0.00	8	8.09	8.16	-8	308	-2.59%
2019/11/14	58	8.01	0	0.00	8.07	58	290	19.94%
2019/11/11	0	0.00	24	7.93	7.87	-24	251	-9.55%
2019/11/08	37	7.79	28	7.79	7.79	9	227	3.96%
2019/11/07	0	0.00	26	7.78	7.70	-26	217	-11.95%
2019/11/06	0	0.00	6	8.00	7.79	-6	210	-2.84%
2019/11/04	8	7.40	0	0.00	7.50	8	166	4.81%
2019/11/01	7	7.36	7	7.34	7.35	0	153	0.00%
2019/10/30	9	7.37	0	0.00	7.35	9	152	5.89%
2019/10/29	13	7.34	13	7.35	7.37	0	153	0.00%
2019/10/21	8	7.31	7	7.26	7.33	1	146	0.68%
2019/10/17	25	7.31	0	0.00	7.33	25	146	17.12%
2019/10/16	4	7.32	0	0.00	7.33	4	149	2.67%
2019/09/27	0	0.00	3	7.34	7.30	-3	165	-1.82%
2019/09/26	0	0.00	2	7.33	7.36	-2	165	-1.21%
2019/09/24	0	0.00	5	7.41	7.39	-5	166	-3.00%
2019/09/23	0	0.00	1	7.45	7.43	-1	164	-0.61%
2019/09/16	0	0.00	4	7.30	7.31	-4	191	-2.09%
2019/09/12	0	0.00	1	7.31	7.32	-1	194	-0.51%
2019/09/09	0	0.00	4	7.29	7.33	-4	202	-1.97%
2019/09/06	1	7.30	4	7.29	7.29	-3	199	-1.50%
2019/09/02	1	7.33	0	0.00	7.28	1	201	0.50%
2019/08/29	3	7.31	0	0.00	7.30	3	199	1.50%
2019/08/26	2	7.28	3	7.24	7.26	-1	204	-0.49%
2019/08/22	0	0.00	4	7.27	7.33	-4	203	-1.97%
2019/08/15	6	7.26	7	7.19	7.26	-1	206	-0.48%
2019/08/14	0	0.00	31	7.26	7.27	-31	203	-15.24%
2019/08/13	0	0.00	5	7.28	7.30	-5	206	-2.42%
2019/08/12	0	0.00	10	7.34	7.34	-10	208	-4.80%
2019/08/08	5	7.24	20	7.23	7.30	-15	208	-7.20%
2019/08/06	0	0.00	15	7.19	7.27	-15	209	-7.16%
2019/08/05	0	0.00	70	7.27	7.25	-70	218	-32.04%
2019/08/02	6	7.32	0	0.00	7.37	6	229	2.62%
2019/07/25	2	7.50	0	0.00	7.49	2	265	0.75%
2019/07/12	4	7.50	2	7.56	7.55	2	268	0.74%
2019/07/11	1	7.51	0	0.00	7.49	1	269	0.37%
2019/07/10	0	0.00	2.7	7.46	7.48	-2.7	267	-1.02%
2019/07/08	0	0.00	2	7.46	7.45	-2	268	-0.74%
2019/07/05	0	0.00	4	7.49	7.47	-4	267	-1.50%
2019/07/02	0	0.00	6	7.46	7.53	-6	273	-2.19%
2019/06/28	0	0.00	1	7.50	7.51	-1	277	-0.36%
2019/06/21	12	7.26	0	0.00	7.43	12	257	4.66%
2019/06/19	22	7.23	107	7.23	7.25	-85	257	-32.98%	大賣/
2019/06/18	0	0.00	15	7.20	7.17	-15	254	-5.89%
2019/06/13	2	7.11	0	0.00	7.09	2	255	0.78%
2019/06/10	0	0.00	50	7.12	7.15	-50	260	-19.20%
2019/06/05	0	0.00	45	7.11	7.12	-45	262	-17.15%
2019/06/04	0	0.00	25	7.11	7.13	-25	260	-9.58%
2019/05/31	0	0.00	13	7.14	7.15	-13	261	-4.98%
2019/05/30	0	0.00	2	7.13	7.15	-2	260	-0.77%
2019/05/29	0	0.00	19	7.10	7.13	-19	259	-7.32%
2019/05/22	0	0.00	3	7.23	7.18	-3	260	-1.15%
2019/05/21	21	7.11	0	0.00	7.13	21	259	8.11%
2019/05/20	6	7.08	0	0.00	7.03	6	260	2.30%
2019/05/17	0	0.00	3	7.11	7.05	-3	258	-1.16%
2019/05/16	0	0.00	9	7.14	7.11	-9	256	-3.51%
2019/05/15	2	7.15	0	0.00	7.14	2	259	0.77%
2019/05/14	0	0.00	1	7.17	7.13	-1	264	-0.38%
2019/05/13	0	0.00	2	7.21	7.20	-2	263	-0.76%
2019/05/09	0	0.00	2	7.29	7.26	-2	266	-0.75%
2019/05/07	0	0.00	1	7.25	7.30	-1	248	-0.40%
2019/05/03	0	0.00	27	7.35	7.34	-27	247	-10.93%
2019/05/02	0	0.00	1	7.35	7.37	-1	260	-0.38%
2019/04/25	2	7.32	3	7.30	7.32	-1	288	-0.35%
2019/04/24	7	7.34	3	7.31	7.28	4	296	1.35%
2019/04/23	3	7.29	0	0.00	7.28	3	310	0.97%
2019/04/19	26	7.27	17	7.31	7.16	9	312	2.88%
2019/04/18	10	7.32	0	0.00	7.27	10	306	3.27%
2019/04/17	15	7.28	0	0.00	7.26	15	309	4.85%
2019/04/12	0	0.00	2	7.30	7.24	-2	348	-0.57%
2019/04/11	0	0.00	24	7.25	7.23	-24	358	-6.70%
2019/04/10	2	7.26	6	7.25	7.25	-4	364	-1.10%
2019/04/08	14	7.21	11	7.18	7.17	3	436	0.69%
2019/04/03	4	7.21	0	0.00	7.19	4	467	0.86%
2019/04/02	7	7.32	2	7.30	7.27	5	496	1.01%
2019/04/01	0	0.00	1	7.31	7.30	-1	536	-0.19%
2019/03/29	1	7.34	0	0.00	7.31	1	550	0.18%
2019/03/27	0	0.00	5	7.38	7.39	-5	567	-0.88%
2019/03/26	5	7.39	16	7.44	7.39	-11	569	-1.93%
2019/03/25	29	7.32	0	0.00	7.39	29	573	5.06%
2019/03/22	1	7.41	13	7.44	7.39	-12	569	-2.11%
2019/03/21	9	7.42	0	0.00	7.44	9	566	1.59%
2019/03/20	9	7.45	13	7.41	7.41	-4	562	-0.71%
2019/03/19	10	7.47	6	7.45	7.43	4	560	0.71%
2019/03/18	1	7.44	0	0.00	7.45	1	562	0.18%
2019/03/15	4	7.49	7	7.44	7.49	-3	567	-0.53%
2019/03/14	6	7.43	3	7.43	7.42	3	567	0.53%
2019/03/13	1	7.45	1	7.43	7.43	0	584	0.00%
2019/03/12	6	7.46	0	0.00	7.45	6	586	1.02%
2019/03/11	0	0.00	29	7.35	7.40	-29	584	-4.96%
2019/03/08	1	7.37	0	0.00	7.37	1	590	0.17%
2019/03/07	0	0.00	2	7.36	7.36	-2	594	-0.34%
2019/03/06	4	7.37	0	0.00	7.37	4	601	0.67%
2019/03/05	0	0.00	34	7.39	7.37	-34	605	-5.61%
2019/03/04	1	7.39	2	7.43	7.43	-1	610	-0.16%
2019/02/27	0	0.00	5	7.38	7.39	-5	613	-0.81%
2019/02/26	0	0.00	4	7.37	7.37	-4	614	-0.65%
2019/02/25	6	7.39	5	7.38	7.38	1	618	0.16%
2019/02/22	1	7.36	5	7.34	7.32	-4	621	-0.64%
2019/02/21	0	0.00	5	7.36	7.36	-5	620	-0.81%
2019/02/20	11	7.39	0	0.00	7.38	11	623	1.76%
2019/02/19	11	7.38	0	0.00	7.37	11	625	1.76%
2019/02/18	13	7.41	0	0.00	7.44	13	627	2.07%
2019/02/11	0	0.00	5	7.52	7.50	-5	642	-0.78%
2019/01/30	0	0.00	41	7.34	7.35	-41	621	-6.60%
2019/01/28	6	7.44	0	0.00	7.45	6	622	0.96%
2019/01/25	7	7.46	1	7.43	7.50	6	625	0.96%
2019/01/24	7	7.52	0	0.00	7.50	7	625	1.12%
2019/01/23	6	7.50	0	0.00	7.54	6	633	0.95%
2019/01/18	21	7.56	17	7.50	7.58	4	660	0.61%
2019/01/15	1	7.55	1	7.51	7.55	0	684	0.00%
2019/01/14	0.1	7.42	4	7.44	7.50	-3.9	699	-0.55%
2019/01/11	0	0.00	0.1	7.45	7.45	-0.1	702	-0.01%
2019/01/09	1	7.60	2	7.73	7.63	-1	729	-0.14%
2019/01/08	4	7.66	4	7.64	7.73	0	734	0.00%
2019/01/07	4	7.55	0	0.00	7.64	4	711	0.56%
2019/01/04	0	0.00	1	7.54	7.49	-1	729	-0.14%
2019/01/03	18	7.50	5	7.49	7.57	13	752	1.73%
2019/01/02	17	7.60	10	7.60	7.55	7	768	0.91%
2018/12/28	9	7.64	20	7.60	7.67	-11	777	-1.42%
2018/12/27	3	7.70	12	7.67	7.67	-9	762	-1.18%
2018/12/25	20	7.44	11	7.39	7.48	9	713	1.26%
2018/12/24	41	7.26	14	7.38	7.41	27	726	3.72%
2018/12/21	0	0.00	3	6.83	6.99	-3	752	-0.40%
2018/12/20	1	6.89	4	6.86	6.82	-3	768	-0.39%
2018/12/19	4	6.86	0	0.00	6.86	4	760	0.53%
2018/12/14	3	6.93	0	0.00	6.93	3	775	0.39%
2018/12/10	6	6.91	0	0.00	6.87	6	859	0.70%
2018/12/06	0	0.00	31	6.91	6.85	-31	934	-3.32%
2018/12/03	1	7.05	0	0.00	7.04	1	969	0.10%
2018/11/29	2	7.00	0	0.00	6.97	2	980	0.20%
2018/11/28	25	6.93	0	0.00	6.92	25	986	2.53%
2018/11/27	4	6.91	0	0.00	6.90	4	1,002	0.40%
2018/11/26	0	0.00	6	6.94	6.91	-6	1,003	-0.60%
2018/11/19	4	6.87	0	0.00	6.86	4	1,024	0.39%
2018/11/16	0	0.00	1	6.87	6.87	-1	1,021	-0.10%
2018/11/15	0	0.00	3	6.87	6.88	-3	1,024	-0.29%
2018/11/14	3	6.95	0	0.00	6.90	3	1,024	0.29%
2018/11/13	8	6.91	0	0.00	6.90	8	1,024	0.78%
2018/11/12	2	7.00	14	6.97	6.98	-12	1,018	-1.18%
2018/11/09	0	0.00	4	7.01	7.00	-4	1,025	-0.39%
2018/11/08	0	0.00	1	7.09	7.07	-1	1,025	-0.10%
2018/11/07	4	7.06	0	0.00	7.07	4	1,025	0.39%
2018/11/05	21	7.09	0	0.00	7.07	21	1,046	2.01%
2018/10/31	3	7.31	0	0.00	7.21	3	1,072	0.28%
2018/10/29	0.2	7.13	2	7.13	7.14	-1.8	1,071	-0.17%
2018/10/26	0	0.00	1	6.94	6.99	-1	1,044	-0.10%
2018/10/25	2	6.99	4	7.10	7.00	-2	1,033	-0.19%
2018/10/24	0	0.00	1	7.24	7.25	-1	1,017	-0.10%
2018/10/23	1	7.43	0	0.00	7.30	1	1,006	0.10%
2018/10/22	4	7.41	2	7.52	7.50	2	1,002	0.20%
2018/10/19	2	7.38	0	0.00	7.42	2	971	0.21%
2018/10/17	0	0.00	20	7.60	7.60	-20	952	-2.10%
2018/10/16	18	7.57	0	0.00	7.64	18	936	1.92%
2018/10/15	2	7.41	0	0.00	7.47	2	926	0.22%
2018/10/12	2	7.34	34	7.62	7.49	-32	922	-3.47%
2018/10/11	0	0.00	17	7.39	7.44	-17	899	-1.89%
2018/10/09	40	7.65	0	0.00	7.69	40	874	4.57%
2018/10/05	2	7.69	5	7.67	7.70	-3	851	-0.35%
2018/10/03	4	7.81	0	0.00	7.83	4	831	0.48%
2018/10/02	0	0.00	100	7.81	7.83	-100	818	-12.21%
2018/09/28	57	7.42	8	7.32	7.54	49	741	6.61%
2018/09/27	0	0.00	31	7.20	7.22	-31	707	-4.38%
2018/09/26	10	6.89	0	0.00	6.87	10	687	1.45%
2018/09/21	5	6.81	0	0.00	6.72	5	690	0.72%
2018/09/19	12	6.92	1	6.90	6.89	11	676	1.63%
2018/09/18	25	6.81	1	6.90	6.82	24	674	3.56%
2018/09/17	0	0.00	14	6.99	6.95	-14	666	-2.10%
2018/09/14	13	7.05	0	0.00	7.06	13	654	1.99%
2018/09/13	0	0.00	1	7.80	7.78	-1	612	-0.16%
2018/09/12	0	0.00	1	7.84	7.78	-1	557	-0.18%
2018/09/11	2	7.80	0	0.00	7.79	2	542	0.37%
2018/09/07	17	7.90	1	7.94	7.94	16	523	3.06%
2018/08/20	0	0.00	1	7.90	7.89	-1	531	-0.19%
2018/08/16	17	7.89	0	0.00	7.88	17	533	3.18%
2018/08/13	0	0.00	17	7.94	7.95	-17	526	-3.23%
2018/08/08	4	8.22	3	8.20	8.22	1	506	0.20%
2018/08/07	0	0.00	2	8.06	8.15	-2	490	-0.41%
2018/08/06	12	8.14	7	8.24	8.11	5	493	1.01%
2018/08/03	3	7.99	0	0.00	7.99	3	479	0.63%
2018/08/02	0	0.00	4	8.01	7.97	-4	501	-0.80%
2018/07/31	0	0.00	7	7.96	8.00	-7	510	-1.37%
2018/07/24	10	7.83	0	0.00	7.86	10	515	1.94%
2018/07/23	9	7.85	0	0.00	7.82	9	519	1.73%
2018/07/13	1	7.90	0	0.00	7.90	1	548	0.18%
2018/07/12	7	7.89	0	0.00	7.88	7	543	1.29%
2018/07/11	1	7.90	0	0.00	7.87	1	555	0.18%
2018/07/10	0	0.00	17	7.90	7.92	-17	559	-3.04%
2018/07/09	17	7.88	0	0.00	7.87	17	559	3.04%
2018/07/03	0	0.00	13	8.03	7.98	-13	632	-2.06%
2018/07/02	0	0.00	4	8.08	8.09	-4	633	-0.63%
2018/06/29	17	8.10	0	0.00	8.09	17	633	2.68%
2018/06/13	0	0.00	17	8.43	8.43	-17	651	-2.61%
2018/06/11	17	8.51	0	0.00	8.50	17	684	2.48%
2018/06/07	0	0.00	173	8.42	8.41	-173	671	-25.77%	大賣/鉅額交易
2018/06/06	156	8.50	0	0.00	8.38	156	662	23.56%	大買/鉅額交易
2018/06/04	7	8.13	0	0.00	8.13	7	666	1.05%
2018/06/01	10	8.14	0	0.00	8.09	10	669	1.49%
2018/05/24	0	0.00	14	8.13	8.12	-14	703	-1.99%
2018/05/22	0	0.00	4	8.21	8.19	-4	738	-0.54%
2018/05/18	1	8.15	0	0.00	8.14	1	766	0.13%
2018/05/17	0	0.00	4	8.16	8.14	-4	791	-0.51%
2018/05/11	17	8.03	0	0.00	8.02	17	887	1.92%
2018/05/09	0	0.00	17	8.16	8.13	-17	869	-1.96%
2018/05/08	14	8.27	0	0.00	8.24	14	884	1.58%
2018/05/07	0	0.00	14	8.24	8.27	-14	935	-1.50%
2018/05/04	0	0.00	26	8.36	8.28	-26	1,070	-2.43%
2018/05/03	0	0.00	20	8.40	8.38	-20	1,116	-1.79%
2018/05/02	0	0.00	26	8.41	8.42	-26	1,143	-2.27%
2018/04/30	16	8.36	1	8.32	8.37	15	1,153	1.30%
2018/04/27	0	0.00	28	8.28	8.23	-28	1,172	-2.39%
2018/04/26	0	0.00	55	8.32	8.28	-55	1,194	-4.60%
2018/04/25	0	0.00	21	8.34	8.34	-21	1,227	-1.71%
2018/04/24	0	0.00	39	8.42	8.39	-39	1,275	-3.06%
2018/04/23	0	0.00	24	8.42	8.38	-24	1,294	-1.85%
2018/04/20	0	0.00	34	8.41	8.43	-34	1,321	-2.57%
2018/04/19	14	8.50	52	8.45	8.45	-38	1,333	-2.85%
2018/04/18	0	0.00	55	8.47	8.45	-55	1,356	-4.06%
2018/04/17	0	0.00	42	8.53	8.48	-42	1,440	-2.92%
2018/04/16	0	0.00	35	8.69	8.64	-35	1,470	-2.38%
2018/04/13	0	0.00	10	8.71	8.70	-10	1,511	-0.66%
2018/04/11	0	0.00	27	8.70	8.74	-27	1,578	-1.71%
2018/03/27	0	0.00	2	9.13	9.13	-2	1,593	-0.13%
2018/03/26	2	9.01	0	0.00	9.02	2	1,600	0.12%
2018/03/22	0	0.00	2	9.20	9.08	-2	1,608	-0.12%
2018/03/21	0	0.00	3	9.22	9.14	-3	1,615	-0.19%
2018/03/20	0	0.00	2	9.20	9.15	-2	1,625	-0.12%
2018/03/13	0	0.00	2	8.88	8.86	-2	1,647	-0.12%
2018/03/12	8	8.86	0	0.00	8.88	8	1,663	0.48%
2018/03/09	0	0.00	1	8.78	8.76	-1	1,702	-0.06%
2018/03/08	0	0.00	11	8.84	8.81	-11	1,752	-0.63%
2018/03/07	0	0.00	19	8.93	8.91	-19	1,845	-1.03%
2018/03/06	0	0.00	12	8.99	8.98	-12	2,113	-0.57%
2018/03/05	0	0.00	16	8.99	8.96	-16	2,131	-0.75%
2018/03/02	0	0.00	21	9.05	9.06	-21	2,142	-0.98%
2018/03/01	1	9.11	10	9.09	9.11	-9	2,142	-0.42%
2018/02/26	0	0.00	13	9.23	9.21	-13	2,171	-0.60%
2018/02/22	7	9.07	0	0.00	9.10	7	2,285	0.31%
2018/02/21	0	0.00	19	8.99	8.98	-19	2,320	-0.82%
2018/02/12	0	0.00	86	8.78	8.83	-86	2,330	-3.69%
2018/02/09	136	8.68	15	8.60	8.68	121	2,319	5.22%	大買/鉅額交易
2018/02/08	18	8.88	0	0.00	8.92	18	2,297	0.78%
2018/02/07	102	8.98	87	8.83	8.83	15	2,289	0.66%	大買/
2018/02/06	11	8.76	60	8.98	8.65	-49	2,262	-2.17%
2018/02/05	42	9.24	0	0.00	9.24	42	2,232	1.88%
2018/02/02	0	0.00	60	9.48	9.44	-60	2,215	-2.71%
2018/02/01	0	0.00	102	9.48	9.50	-102	2,214	-4.61%	大賣/鉅額交易
2018/01/31	191	9.54	0	0.00	9.55	191	2,204	8.66%	大買/鉅額交易
2018/01/30	0	0.00	411	9.60	9.58	-411	2,198	-18.69%	大賣/鉅額交易
2018/01/29	23	9.99	647	9.96	9.96	-624	2,152	-28.99%	大賣/鉅額交易
2018/01/26	1,084	9.62	11	9.52	9.70	1,073	2,016	53.20%	大買/鉅額交易
2018/01/25	34	9.55	2	9.50	9.50	32	1,967	1.63%
2018/01/24	3	9.48	2	9.47	9.47	1	1,941	0.05%
2018/01/23	24	9.48	3	9.48	9.48	21	1,927	1.09%
2018/01/22	34	9.51	7	9.50	9.52	27	1,912	1.41%
2018/01/19	62	9.56	83	9.58	9.55	-21	1,890	-1.11%
2018/01/18	243	9.57	78	9.52	9.48	165	1,854	8.90%	大買/鉅額交易
2018/01/17	26	9.40	20	9.38	9.43	6	1,802	0.33%
2018/01/16	45	9.38	18	9.36	9.42	27	1,778	1.52%
2018/01/15	5	9.30	15	9.29	9.29	-10	1,749	-0.57%
2018/01/12	33	9.17	1	9.24	9.24	32	1,741	1.84%
2018/01/11	0	0.00	12	9.22	9.10	-12	1,721	-0.70%
2018/01/10	11	9.51	4	9.53	9.48	7	1,640	0.43%
2018/01/09	49	9.54	68	9.59	9.53	-19	1,605	-1.18%
2018/01/08	35	9.46	34	9.46	9.48	1	1,570	0.06%
2018/01/05	99	9.47	7	9.42	9.39	92	1,543	5.96%
2018/01/04	5	9.24	25	9.29	9.28	-20	1,508	-1.33%
2018/01/03	1	9.31	19	9.31	9.29	-18	1,515	-1.19%
2018/01/02	19	9.20	1	9.18	9.22	18	1,497	1.20%