台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    3,013
  • 產業
    上櫃 金融類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和證 (6016)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19016.4500.0016.4003,3440.00%
2024/03/1800.002516.2016.20-253,303-0.76%
2024/03/13017.1500.0016.9502,9840.00%
2024/03/12016.5500.0016.9502,8040.00%
2024/03/11116.4000.0016.5012,6760.04%
2024/03/08016.30916.2516.25-92,493-0.36%
2024/03/07015.8000.0015.9502,1060.00%
2024/02/16013.7000.0013.8001,3720.00%
2024/02/01113.0500.0013.0511,4440.07%
2023/12/28013.6000.0013.6501,3750.00%
2023/12/1500.00313.6313.75-31,372-0.22%
2023/12/0400.00113.3513.35-11,284-0.08%
2023/11/10112.5000.0012.3511,4380.07%
2023/10/31113.05013.1012.9511,8350.05%
2023/10/1100.00113.2013.10-13,357-0.03%
2023/09/28113.3000.0013.4014,3450.02%
2023/09/21013.6500.0013.5504,6590.00%
2023/09/2000.00113.7513.75-14,676-0.02%
2023/09/15113.9000.0013.9014,8020.02%
2023/09/11113.6000.0013.4015,1260.02%
2023/08/1100.000.114.4014.30-0.15,7860.00%
2023/07/2100.001015.5315.55-104,359-0.23%
2023/07/13114.7500.0014.6013,9830.03%
2023/07/10315.0300.0014.7533,8010.08%
2023/07/07715.19115.2015.2563,4420.17%
2023/07/0600.00114.7514.80-13,237-0.03%
2023/07/0400.00114.6014.60-13,025-0.03%
2023/07/0300.00114.3514.40-12,970-0.03%
2023/06/3000.00113.9514.05-12,865-0.03%
2023/06/2900.00213.6513.60-22,814-0.07%
2023/06/2800.00313.5513.50-32,800-0.11%
2023/06/16114.1000.0014.0512,5650.04%
2023/06/0800.0011513.4013.35-1151,969-5.84% 大賣/鉅額交易
2023/06/0510013.0500.0012.901001,8145.51%
2023/06/0200.00112.4512.55-11,728-0.06%
2023/05/3000.00211.9011.95-21,518-0.13%
2023/05/26211.4000.0011.5521,3990.14%
2023/04/28311.0500.0011.0031,2770.23%
2023/04/130.111.1500.0011.100.11,0140.01%
2023/04/0700.001011.4011.50-10895-1.12%
2023/04/0600.000.311.3511.35-0.3868-0.03%
2023/03/09111.4500.0011.4516530.15%
2023/01/0900.0019.699.72-1355-0.28%
2023/01/0500.0019.689.64-1376-0.27%
2022/12/15510.0000.0010.0054391.14%
2022/12/05010.4000.0010.4504380.00%
2022/10/1400.0029.429.42-2586-0.34%
2022/09/0100.00110.8510.80-11,173-0.09%
2022/08/3000.00310.9010.85-31,198-0.25%
2022/08/2500.000.510.9510.85-0.51,205-0.04%
2022/08/1500.000.210.9010.90-0.21,205-0.02%
2022/07/2619.6000.009.6011,3500.07%
2022/07/1219.3900.009.1611,4660.07%
2022/07/0700.00211.7511.75-21,285-0.16%
2022/07/040.111.9000.0011.700.11,3770.01%
2022/06/1700.00112.9512.95-11,887-0.05%
2022/05/20112.8500.0012.8512,1900.05%
2022/05/1800.00112.9513.05-12,198-0.05%
2022/05/13112.4500.0012.5012,1960.05%
2022/05/12112.6500.0012.4512,2520.04%
2022/05/1000.001813.1213.25-182,204-0.82%
2022/04/27113.5500.0013.5512,3030.04%
2022/04/21114.3000.0014.3512,2830.04%
2022/04/1900.00114.3514.30-12,321-0.04%
2022/04/12114.5000.0014.4012,4880.04%
2022/04/11114.6500.0014.5012,5910.04%
2022/04/0800.00514.9014.90-52,576-0.19%
2022/03/3000.00115.1015.05-12,620-0.04%
2022/03/28015.0000.0015.0002,5400.00%
2022/03/25115.10114.8514.8502,4550.00%
2022/03/24014.60114.5514.55-12,239-0.04%
2022/03/23014.50114.4014.50-12,230-0.04%
2022/03/181014.0500.0014.15102,1900.46%
2022/03/170.913.4500.0013.600.92,1070.04%
2022/03/081012.8500.0012.75102,6410.38%
2022/02/24113.3500.0013.2012,6900.04%
2022/02/10214.3000.0014.2523,0410.07%
2022/01/19114.1500.0014.1513,1090.03%
2021/12/28314.6500.0014.8032,5900.12%
2021/12/2700.00014.1514.8002,5870.00%
2021/12/23214.1000.0014.1022,5200.08%
2021/12/10414.0500.0014.0542,4600.16%
2021/12/08514.15114.2014.2542,2770.18%
2021/12/03113.25513.4513.30-42,146-0.19%
2021/11/2200.00114.1014.15-11,952-0.05%
2021/11/15213.5000.0013.5021,8850.11%
2021/11/1200.00213.6013.80-21,841-0.11%
2021/11/1000.00113.1513.15-12,033-0.05%
2021/11/0900.00113.3013.00-12,126-0.05%
2021/11/0800.00212.8012.90-22,106-0.09%
2021/10/211011.6000.0011.75102,6760.37%
2021/10/1300.00111.2011.20-13,233-0.03%
2021/10/04111.5500.0011.3013,8820.03%
2021/09/2700.00212.5012.50-24,737-0.04%
2021/09/23212.2500.0012.3524,9630.04%
2021/09/22312.1800.0012.1535,0030.06%
2021/09/1400.00112.6512.65-15,152-0.02%
2021/09/10112.5500.0012.6515,2210.02%
2021/09/0600.00112.4012.35-15,416-0.02%
2021/08/19112.7000.0012.5516,8750.01%
2021/08/18112.35112.7512.7506,9400.00%
2021/08/17212.7000.0012.2027,0040.03%
2021/08/162012.9000.0012.85206,9970.29%
2021/08/12115.5000.0015.5016,9900.01%
2021/08/112615.83115.8015.55257,0450.35%
2021/08/10515.9000.0015.9057,0950.07%
2021/08/0200.00016.1516.1508,2700.00%
2021/07/23116.30116.5516.3509,6930.00%
2021/07/20116.6500.0016.25110,2520.01%
2021/07/1900.00416.7016.75-410,358-0.04%
2021/07/15216.4500.0016.55211,4310.02%
2021/07/13216.7500.0016.15212,6550.02%
2021/07/07317.1000.0016.90313,0540.02%
2021/07/0600.00717.5417.40-713,310-0.05%
2021/07/01316.75216.8516.50113,1930.01%
2021/06/3000.00116.6016.55-113,328-0.01%
2021/06/2800.00116.2516.20-113,865-0.01%
2021/06/22416.0100.0016.00414,2370.03%
2021/06/1700.001016.4016.40-1014,430-0.07%
2021/06/16316.13316.7516.15014,4890.00%
2021/06/1500.001216.3416.20-1214,516-0.08%
2021/06/1100.00515.8515.90-514,470-0.03%
2021/06/10615.8100.0015.75614,4880.04%
2021/06/091115.9200.0015.801114,5280.08%
2021/06/042017.7000.0017.552014,3090.14%
2021/06/02718.051717.9717.80-1014,205-0.07%
2021/05/251516.712016.8316.60-513,707-0.04%
2021/05/24416.75416.8816.70013,6840.00%
2021/05/212016.582016.6316.65013,6480.00%
2021/05/201015.8500.0015.851013,5070.07%
2021/05/1900.00116.4016.30-113,544-0.01%
2021/05/18115.801015.9516.15-913,738-0.07%
2021/05/1700.00415.0514.95-413,782-0.03%
2021/05/1300.00515.9516.25-513,641-0.04%
2021/05/12717.4000.0016.80713,5000.05%
2021/05/11318.30119.1518.40213,1070.02%
2021/05/10119.00319.0519.05-212,743-0.02%
2021/05/04217.50518.9517.80-311,927-0.03%
2021/05/03719.60118.9518.95611,6220.05%
2021/04/29119.15619.1919.15-511,428-0.04%
2021/04/27519.00219.0519.05311,0680.03%
2021/04/2600.009118.9919.10-9110,851-0.84%
2021/04/2321518.3120018.0818.201510,4590.14% 大買/大賣/
2021/04/225018.201618.4018.303410,3400.33%
2021/04/212017.902017.8118.2009,6160.00%
2021/04/202718.20118.1018.05269,5530.27%
2021/04/192518.291.218.0818.6023.89,2560.26%
2021/04/16116.952.216.8816.95-1.28,632-0.01%
2021/04/14116.1000.0016.0518,8010.01%
2021/04/13516.201016.3016.10-59,168-0.05%
2021/04/12116.1000.0016.4019,1860.01%
2021/04/09116.55516.6516.95-48,885-0.05%
2021/04/0800.00516.5016.70-59,187-0.05%
2021/04/0600.001216.3416.35-129,183-0.13%
2021/04/011615.9800.0016.00168,9750.18%
2021/03/312916.0100.0016.05298,8760.33%
2021/03/30216.703816.6716.75-368,334-0.43%
2021/03/262216.1500.0016.20228,1120.27%
2021/03/2500.00116.3016.15-18,158-0.01%
2021/03/23116.0500.0016.1018,0850.01%
2021/03/151015.701515.7515.85-58,015-0.06%
2021/03/12515.651215.6515.55-78,011-0.09%
2021/02/2600.001015.1015.05-108,152-0.12%
2021/02/2500.002015.3115.45-208,126-0.25%
2021/02/242514.9700.0014.80258,0370.31%
2021/02/231015.0000.0015.15107,9550.13%
2021/02/221015.1000.0015.15107,9000.13%
2021/02/181015.004015.2015.60-307,733-0.39%
2021/02/051714.08714.1214.00107,2470.14%
2021/02/04113.95113.7513.6507,1260.00%
2021/01/26214.4500.0014.3026,9750.03%
2021/01/201014.6000.0014.05106,5760.15%
2021/01/151514.801214.7514.9036,3040.05%
2021/01/141515.4800.0015.20156,1810.24%
2021/01/131015.501215.7615.75-26,060-0.03%
2021/01/12214.6010014.6114.60-985,750-1.70%
2021/01/1110016.4500.0016.051005,4661.83%
2021/01/081017.0000.0016.70105,2510.19%
2021/01/071616.071616.2816.7004,9070.00%
2021/01/06615.221315.5315.30-74,440-0.16%
2021/01/0500.00914.7614.85-93,885-0.23%
2021/01/04814.311814.1614.50-103,678-0.27%
2020/12/312414.12114.5014.00233,5310.65%
2020/12/3000.00213.5013.75-23,051-0.07%
2020/12/29112.5500.0012.5012,8320.04%
2020/12/2800.00412.2512.25-42,772-0.14%
2020/12/10411.8000.0011.8042,1810.18%
2020/12/08111.2500.0011.2511,9660.05%
2020/12/07211.4000.0011.6022,0570.10%
2020/12/04510.85510.9511.0501,8470.00%
2020/12/0300.004310.5010.75-431,731-2.48%
2020/11/2409.8900.009.9002,0210.00%
2020/11/2309.80359.839.81-351,993-1.76%
2020/11/1209.3800.009.3002,1910.00%
2020/10/2758.7900.008.7852,8290.18%
2020/09/2500.001508.968.88-1504,646-3.23% 大賣/鉅額交易
2020/09/23109.1200.009.11104,6140.22%
2020/09/2139.6500.009.4234,5760.07%
2020/09/18609.7200.009.73604,5551.32%
2020/09/106010.0700.0010.05604,3981.36%
2020/09/0710011.2500.0011.251004,1092.43%
2020/09/0400.002010.9011.20-204,026-0.50%
2020/09/0300.00111.4011.20-13,977-0.03%
2020/09/01111.3500.0011.3513,7850.03%
2020/08/3100.0010010.3011.05-1003,573-2.80%
2020/08/21310.05310.0810.0503,3300.00%
2020/08/2010010.1000.009.931003,3053.03%
2020/08/180.310.3500.0010.450.33,1450.01%
2020/08/0400.0065.210.0510.15-65.22,459-2.65%
2020/07/2700.000.210.0010.00-0.21,676-0.01%
2020/07/2239.6139.779.5901,3480.00%
2020/04/2246.6000.006.6345040.79%
2020/03/2600.0056.506.51-5636-0.79%
2020/01/1717.8500.007.8618330.12%
2019/11/2558.3500.008.2854581.09%
2019/11/0517.5900.007.5811840.54%
2019/04/1827.2500.007.2723060.65%
2019/04/0107.2900.007.3005360.00%
2019/03/2907.2500.007.3105500.00%
2019/03/2507.3100.007.3905730.00%
2019/03/0707.3100.007.3605940.00%
2019/02/2607.3500.007.3706140.00%
2019/02/2107.3400.007.3606200.00%
2018/12/240.37.3600.007.410.37260.03%
2018/01/291010.05109.949.9602,1520.00%
康和證 相關文章
康和證 相關影音