康和證 (6016)-永豐金-中壢券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
1,076張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	15.50	0	0.00	15.50	1	5,380	0.02%
2024/04/11	16	16.15	2	16.13	16.05	14	4,933	0.28%
2024/04/10	21	16.51	0	0.00	16.15	21	4,782	0.44%
2024/04/09	1	17.75	24.1	17.86	17.90	-23.1	4,258	-0.54%
2024/04/01	21	17.00	0	0.00	17.10	21	3,897	0.54%
2024/03/25	0	16.60	0	0.00	16.25	0	3,530	0.00%
2024/03/22	9	16.55	0	0.00	16.60	9	3,484	0.26%
2024/03/21	0	0.00	1	16.70	16.70	-1	3,427	-0.03%
2024/03/19	0	0.00	0.2	16.35	16.40	-0.2	3,344	-0.01%
2024/03/18	0	16.30	0	0.00	16.20	0	3,303	0.00%
2024/03/14	0	0.00	2	17.10	16.90	-2	3,077	-0.06%
2024/03/12	0	0.00	2	16.80	16.95	-2	2,804	-0.07%
2024/03/11	0	0.00	3	16.60	16.50	-3	2,676	-0.11%
2024/03/08	1	16.65	1	16.15	16.25	0	2,493	0.00%
2024/03/07	0	0.00	2	15.90	15.95	-2	2,106	-0.09%
2024/03/06	0.2	15.75	0	0.00	15.75	0.2	1,971	0.01%
2024/03/04	4	15.45	0	0.00	15.55	4	1,868	0.21%
2024/03/01	0	15.15	0	0.00	15.15	0	1,754	0.00%
2024/02/29	2	14.95	12	14.97	15.05	-10	1,696	-0.59%
2024/02/27	0	14.45	0	0.00	14.50	0	1,569	0.00%
2024/02/22	0	14.45	3	14.35	14.45	-3	1,546	-0.19%
2024/02/20	0	14.05	0	0.00	14.20	0	1,481	0.00%
2024/02/19	0	0.00	4	14.10	14.15	-4	1,432	-0.28%
2024/02/15	0	0.00	5	13.05	13.20	-5	1,296	-0.39%
2024/02/05	5	12.95	0	0.00	13.00	5	1,320	0.38%
2024/01/26	0	13.20	0	0.00	13.20	0	1,434	0.00%
2024/01/24	0	13.30	0	0.00	13.20	0	1,434	0.00%
2024/01/23	0	13.30	0	0.00	13.20	0	1,439	0.00%
2024/01/19	0	13.12	0	0.00	13.05	0	1,440	0.00%
2024/01/18	0	12.98	0	0.00	12.90	0	1,458	0.00%
2024/01/17	0	12.85	0	0.00	12.85	0	1,468	0.00%
2024/01/16	5	13.10	0	0.00	13.10	5	1,440	0.35%
2024/01/05	0	0.00	20	13.70	13.65	-20	1,396	-1.43%
2023/12/18	0	13.75	0	0.00	13.70	0	1,388	0.00%
2023/12/14	0	0.00	1	13.35	13.30	-1	1,290	-0.08%
2023/12/13	1	13.20	0	0.00	13.15	1	1,268	0.08%
2023/12/04	0	0.00	2	13.30	13.35	-2	1,284	-0.16%
2023/12/01	0	13.10	0	0.00	13.20	0	1,311	0.00%
2023/11/24	0	12.85	0	0.00	12.80	0	1,329	0.00%
2023/11/17	0	0.00	2	12.85	12.85	-2	1,361	-0.15%
2023/11/16	0	12.65	2	12.65	12.65	-2	1,379	-0.14%
2023/11/10	6	12.50	0	0.00	12.35	6	1,438	0.42%
2023/11/07	0	13.35	0	0.00	13.30	0	1,464	0.00%
2023/11/06	3	13.35	0	0.00	13.35	3	1,562	0.19%
2023/10/30	0	0.00	0.2	13.10	13.05	-0.2	1,964	-0.01%
2023/10/25	0	0.00	2	13.33	13.40	-2	2,246	-0.09%
2023/10/24	0	13.25	0	0.00	13.10	0	2,373	0.00%
2023/10/19	0	13.15	0	0.00	13.10	0	2,845	0.00%
2023/10/04	0	13.30	0	0.00	13.15	0	3,608	0.00%
2023/10/02	0	13.50	0	0.00	13.50	0	4,175	0.00%
2023/09/22	2	13.40	0	0.00	13.45	2	4,654	0.04%
2023/09/21	7	13.56	0	0.00	13.55	7	4,659	0.15%
2023/09/14	0	0.00	2	13.90	13.90	-2	4,837	-0.04%
2023/09/12	0	0.00	1	13.50	13.55	-1	5,015	-0.02%
2023/09/11	7	13.56	0	0.00	13.40	7	5,126	0.14%
2023/09/08	5	13.70	0	0.00	13.70	5	5,167	0.10%
2023/09/07	2	13.90	2	13.85	13.85	0	5,271	0.00%
2023/08/25	0	0.00	4	13.85	13.85	-4	5,868	-0.07%
2023/08/24	0	0.00	2	13.95	13.90	-2	5,894	-0.03%
2023/08/18	2	13.65	0	0.00	13.80	2	5,943	0.03%
2023/08/16	0	0.00	4	13.80	13.85	-4	5,888	-0.07%
2023/08/15	5	14.14	7	14.05	14.05	-2	5,881	-0.03%
2023/08/11	0	0.00	2	14.25	14.30	-2	5,786	-0.03%
2023/08/10	18	14.67	13	14.40	14.40	5	5,729	0.09%
2023/08/09	3	14.55	0	0.00	14.55	3	5,635	0.05%
2023/08/08	0	0.00	9	14.80	14.80	-9	5,571	-0.16%
2023/08/07	12	14.79	0	0.00	14.90	12	5,548	0.22%
2023/08/04	5	15.45	5	15.35	15.30	0	5,405	0.00%
2023/08/02	3	15.25	2	15.45	15.15	1	5,406	0.02%
2023/07/28	0	0.00	4	16.05	16.05	-4	5,084	-0.08%
2023/07/26	5	15.90	5	16.25	16.10	0	4,843	0.00%
2023/07/19	0	0.00	8	15.15	15.15	-8	4,174	-0.19%
2023/07/18	8	15.20	0	0.00	15.10	8	4,117	0.19%
2023/07/17	0	0.00	10	15.30	15.35	-10	4,037	-0.25%
2023/07/14	0	0.00	12	15.15	15.10	-12	3,976	-0.30%
2023/07/13	3	14.80	2	14.60	14.60	1	3,983	0.03%
2023/07/12	0	15.05	0	0.00	15.00	0	3,916	0.00%
2023/07/11	0	0.00	32	15.00	15.05	-32	3,877	-0.83%
2023/07/10	53	15.31	0	0.00	14.75	53	3,801	1.39%
2023/07/07	0	0.00	3	15.10	15.25	-3	3,442	-0.09%
2023/07/06	0	0.00	1	14.95	14.80	-1	3,237	-0.03%
2023/07/04	2	14.75	0.2	14.55	14.60	1.8	3,025	0.06%
2023/07/03	0	0.00	2	14.40	14.40	-2	2,970	-0.07%
2023/06/27	0.2	13.60	0	0.00	13.45	0.2	2,773	0.01%
2023/06/16	0.2	14.15	5	14.09	14.05	-4.8	2,565	-0.19%
2023/06/15	0.2	14.20	30	14.45	14.50	-29.8	2,408	-1.24%
2023/06/14	1	14.15	0	0.00	14.25	1	2,296	0.04%
2023/06/13	0	0.00	2	13.80	13.90	-2	2,213	-0.09%
2023/06/12	0	0.00	0.1	13.40	13.40	-0.1	2,081	0.00%
2023/06/09	0.3	13.28	0.2	13.30	13.30	0.1	2,033	0.01%
2023/06/08	1.2	13.36	1	13.35	13.35	0.2	1,969	0.01%
2023/06/06	0.2	13.00	0	0.00	12.95	0.2	1,783	0.01%
2023/06/05	2.2	13.09	0	0.00	12.90	2.2	1,814	0.12%
2023/06/02	0.2	12.55	0	0.00	12.55	0.2	1,728	0.01%
2023/06/01	0.3	12.25	1	12.50	12.50	-0.7	1,665	-0.04%
2023/05/31	0.2	11.90	0	0.00	12.00	0.2	1,569	0.01%
2023/05/30	1.2	11.90	0	0.00	11.95	1.2	1,518	0.08%
2023/05/29	0	0.00	2	11.90	11.85	-2	1,475	-0.14%
2023/05/18	2	10.95	0	0.00	11.00	2	1,326	0.15%
2023/04/06	0	0.00	2	11.18	11.35	-2	868	-0.23%
2023/03/30	0	0.00	1	11.00	11.00	-1	823	-0.12%
2023/03/15	0	10.80	0	0.00	10.60	0	715	0.00%
2023/03/06	0	0.00	1	10.75	10.80	-1	489	-0.20%
2023/02/08	0	0.00	1	10.15	10.20	-1	382	-0.26%
2023/01/11	1	9.72	0	0.00	9.70	1	346	0.29%
2022/12/26	0	0.00	0	9.86	9.83	0	393	0.00%
2022/12/14	0	0.00	12	10.05	10.05	-12	435	-2.76%
2022/12/06	0	0.00	10	10.35	10.35	-10	435	-2.30%
2022/12/05	0	0.00	5	10.40	10.45	-5	438	-1.14%
2022/12/01	0	0.00	5	10.25	10.30	-5	433	-1.15%
2022/10/28	1	9.35	0	0.00	9.33	1	550	0.18%
2022/10/17	0	9.40	0	0.00	9.40	0	583	0.00%
2022/10/14	0	0.00	2	9.37	9.42	-2	586	-0.34%
2022/10/13	1	9.46	0	0.00	9.21	1	601	0.17%
2022/09/27	0	0.00	2	9.86	9.93	-2	961	-0.21%
2022/09/21	0	0.00	7	10.20	10.20	-7	1,042	-0.67%
2022/09/15	1	10.45	0	0.00	10.55	1	1,082	0.09%
2022/09/08	1	10.20	0	0.00	10.25	1	1,153	0.09%
2022/09/02	6	10.83	0	0.00	10.65	6	1,177	0.51%
2022/08/10	0	0.00	0	10.05	10.00	0	1,196	0.00%
2022/07/12	5.9	9.38	0	0.00	9.16	5.9	1,466	0.40%
2022/07/11	2	11.25	10	11.25	11.25	-8	1,402	-0.57%
2022/07/08	2	11.55	0	0.00	11.45	2	1,330	0.15%
2022/07/04	2	11.85	0	0.00	11.70	2	1,377	0.15%
2022/06/29	2	12.75	0	0.00	12.65	2	1,454	0.14%
2022/06/23	1	12.40	0	0.00	12.45	1	1,681	0.06%
2022/06/22	1	12.60	0	0.00	12.50	1	1,893	0.05%
2022/06/17	3	12.85	0	0.00	12.95	3	1,887	0.16%
2022/06/16	0	0.00	7	13.07	13.05	-7	1,918	-0.36%
2022/05/19	0	0.00	1	12.75	12.85	-1	2,196	-0.05%
2022/05/18	1	13.05	0	0.00	13.05	1	2,198	0.05%
2022/05/16	0	0.00	5	12.50	12.60	-5	2,192	-0.23%
2022/05/13	0	0.00	5	12.45	12.50	-5	2,196	-0.23%
2022/05/12	0	0.00	99	12.49	12.45	-99	2,252	-4.40%
2022/05/10	0	0.00	3	13.20	13.25	-3	2,204	-0.14%
2022/05/05	0	0.00	10	14.00	13.90	-10	2,192	-0.46%
2022/04/27	0	0.00	20	13.55	13.55	-20	2,303	-0.87%
2022/04/26	0	0.00	6.1	13.95	13.90	-6.1	2,281	-0.27%
2022/04/25	0	0.00	9	13.90	13.90	-9	2,273	-0.40%
2022/04/22	0	0.00	1	14.20	14.25	-1	2,273	-0.04%
2022/04/19	0	0.00	15	14.31	14.30	-15	2,321	-0.65%
2022/04/18	0	0.00	3	14.38	14.25	-3	2,343	-0.13%
2022/04/15	0	0.00	14	14.46	14.50	-14	2,347	-0.60%
2022/04/14	12	14.40	10	14.40	14.40	2	2,344	0.09%
2022/04/12	5	14.45	0	0.00	14.40	5	2,488	0.20%
2022/04/11	20	14.56	6	14.50	14.50	14	2,591	0.54%
2022/04/07	44	14.92	10	14.75	14.75	34	2,584	1.32%
2022/04/06	5	15.10	0	0.00	15.10	5	2,563	0.20%
2022/04/01	1	14.95	0	0.00	15.05	1	2,592	0.04%
2022/03/31	3	15.03	0	0.00	15.05	3	2,649	0.11%
2022/03/29	25	15.04	0	0.00	15.00	25	2,573	0.97%
2022/03/28	4	14.89	0	0.00	15.00	4	2,540	0.16%
2022/03/25	22	14.85	66	15.13	14.85	-44	2,455	-1.79%
2022/03/24	4	14.51	0	0.00	14.55	4	2,239	0.18%
2022/03/23	60	14.50	1	14.45	14.50	59	2,230	2.65%
2022/03/22	9	14.40	0	0.00	14.40	9	2,217	0.41%
2022/03/21	20	14.33	0	0.00	14.35	20	2,221	0.90%
2022/03/18	24	14.05	0	0.00	14.15	24	2,190	1.10%
2022/03/08	6	12.90	6	12.75	12.75	0	2,641	0.00%
2022/02/25	0	0.00	20	13.25	13.30	-20	2,681	-0.75%
2022/02/11	2	14.00	0	0.00	14.10	2	2,978	0.07%
2022/02/08	0	0.00	2	14.40	14.25	-2	3,150	-0.06%
2022/01/24	2	13.90	0	0.00	14.10	2	3,141	0.06%
2022/01/19	7	14.21	0	0.00	14.15	7	3,109	0.23%
2022/01/17	17	14.30	10	14.30	14.30	7	3,099	0.23%
2022/01/14	2	14.40	0	0.00	14.40	2	3,072	0.07%
2022/01/13	0	0.00	4	14.65	14.60	-4	3,092	-0.13%
2022/01/12	12	14.39	0	0.00	14.40	12	3,071	0.39%
2022/01/10	16	14.53	15	14.50	14.50	1	3,065	0.03%
2022/01/07	0	0.00	7	14.70	14.70	-7	3,037	-0.23%
2022/01/06	0	0.00	5	14.85	14.85	-5	3,011	-0.17%
2022/01/05	14	14.72	14	14.70	14.70	0	2,933	0.00%
2022/01/04	20	14.88	22	14.90	14.90	-2	2,846	-0.07%
2022/01/03	0	0.00	3	15.15	15.20	-3	2,715	-0.11%
2021/12/30	0	0.00	5	14.90	15.00	-5	2,670	-0.19%
2021/12/28	0.3	14.80	4	14.65	14.80	-3.7	2,590	-0.14%
2021/12/27	4	14.35	18	14.62	14.80	-14	2,587	-0.54%
2021/12/23	0	0.00	1	14.10	14.10	-1	2,520	-0.04%
2021/12/15	10	14.05	0	0.00	14.05	10	2,515	0.40%
2021/12/13	1	14.30	0	0.00	14.30	1	2,498	0.04%
2021/12/10	0	0.00	2	14.05	14.05	-2	2,460	-0.08%
2021/12/08	5	14.20	2	14.20	14.25	3	2,277	0.13%
2021/12/06	0	0.00	2	13.70	13.70	-2	2,177	-0.09%
2021/12/03	13	13.38	8	13.28	13.30	5	2,146	0.23%
2021/12/02	5	13.90	5	14.10	14.05	0	1,953	0.00%
2021/11/29	0	0.00	1	13.75	13.70	-1	1,952	-0.05%
2021/11/26	2	13.90	0	0.00	13.90	2	1,939	0.10%
2021/11/11	0	0.00	3	13.10	13.40	-3	1,901	-0.16%
2021/11/09	6	12.95	3	13.00	13.00	3	2,126	0.14%
2021/11/08	21	12.73	16	12.87	12.90	5	2,106	0.24%
2021/11/01	2	11.85	0	0.00	11.75	2	2,379	0.08%
2021/10/25	0	0.00	1	11.60	11.60	-1	2,533	-0.04%
2021/10/13	0.1	11.25	0	0.00	11.20	0.1	3,233	0.00%
2021/10/08	12	11.64	10	11.60	11.60	2	3,323	0.06%
2021/09/13	0	0.00	1	12.75	12.70	-1	5,181	-0.02%
2021/09/10	2	12.68	1	12.45	12.65	1	5,221	0.02%
2021/09/07	2	12.33	0	0.00	12.25	2	5,329	0.04%
2021/08/16	5	12.81	0	0.00	12.85	5	6,997	0.07%
2021/08/12	1	15.55	0	0.00	15.50	1	6,990	0.01%
2021/08/11	1	15.90	0	0.00	15.55	1	7,045	0.01%
2021/08/10	2	15.90	0	0.00	15.90	2	7,095	0.03%
2021/08/05	2	16.25	0	0.00	16.20	2	7,204	0.03%
2021/08/02	3	16.05	0	0.00	16.15	3	8,270	0.04%
2021/07/28	13	15.83	2	16.05	16.05	11	8,836	0.12%
2021/07/27	10	16.20	0	0.00	16.20	10	9,115	0.11%
2021/07/23	0	0.00	4	16.43	16.35	-4	9,693	-0.04%
2021/07/22	2	16.10	4	16.40	16.15	-2	9,780	-0.02%
2021/07/21	8	16.03	2	15.95	16.00	6	9,951	0.06%
2021/07/20	5	16.23	0	0.00	16.25	5	10,252	0.05%
2021/07/16	0	0.00	2	16.80	16.70	-2	11,130	-0.02%
2021/07/15	0	0.00	10	16.38	16.55	-10	11,431	-0.09%
2021/07/14	2	16.15	7	16.49	16.15	-5	11,967	-0.04%
2021/07/13	12	16.23	0	0.00	16.15	12	12,655	0.09%
2021/07/12	3	16.62	0	0.00	16.60	3	12,936	0.02%
2021/07/09	0	0.00	20	16.70	16.65	-20	12,944	-0.15%
2021/07/08	2	17.25	0	0.00	16.90	2	13,034	0.02%
2021/07/07	62	17.00	10	17.00	16.90	52	13,054	0.40%
2021/07/06	30	17.38	44	17.30	17.40	-14	13,310	-0.11%
2021/07/05	0	0.00	10	16.70	16.65	-10	13,014	-0.08%
2021/07/02	0	0.00	4	16.55	16.45	-4	13,148	-0.03%
2021/07/01	4	16.53	14	16.83	16.50	-10	13,193	-0.08%
2021/06/30	0	16.35	2	16.50	16.55	-2	13,328	-0.01%
2021/06/29	0	0.00	40	16.15	16.10	-40	13,338	-0.30%
2021/06/28	2	16.25	1	16.25	16.20	1	13,865	0.01%
2021/06/25	1.3	16.10	0	0.00	16.10	1.3	14,148	0.01%
2021/06/24	3	16.12	0	0.00	16.10	3	14,200	0.02%
2021/06/23	0.5	16.00	0	0.00	15.95	0.5	14,208	0.00%
2021/06/22	2	16.00	1	16.10	16.00	1	14,237	0.01%
2021/06/21	4	16.00	0	0.00	16.00	4	14,250	0.03%
2021/06/17	0	0.00	80	16.45	16.40	-80	14,430	-0.55%
2021/06/11	0	0.00	1	15.85	15.90	-1	14,470	-0.01%
2021/06/10	2	15.95	3	15.78	15.75	-1	14,488	-0.01%
2021/06/09	16	16.32	16	15.93	15.80	0	14,528	0.00%
2021/06/08	12	17.10	0	0.00	17.10	12	14,395	0.08%
2021/06/07	13	17.10	6	17.05	17.10	7	14,407	0.05%
2021/06/04	2	17.55	3	17.65	17.55	-1	14,309	-0.01%
2021/06/03	0	0.00	1	17.70	17.75	-1	14,271	-0.01%
2021/06/02	2	17.90	0	0.00	17.80	2	14,205	0.01%
2021/06/01	2	17.30	2	17.70	17.75	0	13,981	0.00%
2021/05/28	4	17.40	4	17.53	17.55	0	13,822	0.00%
2021/05/27	1	16.70	0	0.00	16.85	1	13,680	0.01%
2021/05/26	0	0.00	9	16.73	16.80	-9	13,688	-0.07%
2021/05/25	8	16.73	1	16.95	16.60	7	13,707	0.05%
2021/05/24	3	16.45	5	16.84	16.70	-2	13,684	-0.01%
2021/05/21	6	16.19	3	16.75	16.65	3	13,648	0.02%
2021/05/19	5	16.08	0	0.00	16.30	5	13,544	0.04%
2021/05/18	0	0.00	10	16.14	16.15	-10	13,738	-0.07%
2021/05/14	0	0.00	10	16.50	16.30	-10	13,757	-0.07%
2021/05/13	2	16.90	0	0.00	16.25	2	13,641	0.01%
2021/05/12	15	17.16	2	16.80	16.80	13	13,500	0.10%
2021/05/11	1	19.00	0	0.00	18.40	1	13,107	0.01%
2021/05/10	0	0.00	11	18.98	19.05	-11	12,743	-0.09%
2021/05/06	0	0.00	7	18.30	18.50	-7	12,280	-0.06%
2021/05/05	0	0.00	6	18.72	18.40	-6	12,073	-0.05%
2021/05/04	9	17.78	0	0.00	17.80	9	11,927	0.08%
2021/05/03	19	19.24	0	0.00	18.95	19	11,622	0.16%
2021/04/29	2	18.80	6	18.91	19.15	-4	11,428	-0.03%
2021/04/28	2	18.80	0	0.00	18.80	2	11,156	0.02%
2021/04/27	21	18.92	6	19.08	19.05	15	11,068	0.14%
2021/04/26	8	19.13	29	18.99	19.10	-21	10,851	-0.19%
2021/04/23	13	18.22	0	0.00	18.20	13	10,459	0.12%
2021/04/22	23	18.40	16	18.67	18.30	7	10,340	0.07%
2021/04/21	3	18.07	0	0.00	18.20	3	9,616	0.03%
2021/04/20	4	17.95	0	0.00	18.05	4	9,553	0.04%
2021/04/19	0	0.00	18	18.34	18.60	-18	9,256	-0.19%
2021/04/16	0	0.00	36	16.80	16.95	-36	8,632	-0.42%
2021/04/13	1	16.20	0	16.25	16.10	1	9,168	0.01%
2021/04/12	11	16.32	10	16.31	16.40	1	9,186	0.01%
2021/04/08	0	0.00	11	16.69	16.70	-11	9,187	-0.12%
2021/04/07	0	0.00	5	16.35	16.40	-5	9,205	-0.05%
2021/04/06	10	16.35	25	16.38	16.35	-15	9,183	-0.16%
2021/04/01	3	15.97	0	0.00	16.00	3	8,975	0.03%
2021/03/31	14	16.15	0	0.00	16.05	14	8,876	0.16%
2021/03/30	6	16.69	17	16.66	16.75	-11	8,334	-0.13%
2021/03/26	15	16.15	7	16.20	16.20	8	8,112	0.10%
2021/03/25	7	16.09	0	0.00	16.15	7	8,158	0.09%
2021/03/23	2	16.10	5	16.10	16.10	-3	8,085	-0.04%
2021/03/19	5	16.30	16	16.26	16.20	-11	7,944	-0.14%
2021/03/18	0	0.00	5	15.85	15.95	-5	7,860	-0.06%
2021/03/17	5	15.75	0	0.00	15.70	5	7,850	0.06%
2021/03/16	10	15.70	0	0.00	15.70	10	7,916	0.13%
2021/03/15	10	15.65	88	15.75	15.85	-78	8,015	-0.97%
2021/03/12	14	15.44	49	15.55	15.55	-35	8,011	-0.44%
2021/03/10	0	0.00	10	14.90	14.90	-10	8,088	-0.12%
2021/03/09	1	14.40	1	14.30	14.45	0	8,269	0.00%
2021/03/08	3	14.40	0	0.00	14.25	3	8,283	0.04%
2021/03/05	5	14.20	0	0.00	14.05	5	8,266	0.06%
2021/03/04	10	14.80	0	0.00	14.55	10	8,266	0.12%
2021/03/03	3	14.47	0	0.00	14.70	3	8,245	0.04%
2021/03/02	11	14.83	2	14.95	14.75	9	8,177	0.11%
2021/02/26	85	15.15	0	0.00	15.05	85	8,152	1.04%
2021/02/25	0	0.00	11	15.32	15.45	-11	8,126	-0.14%
2021/02/24	22	14.90	0	0.00	14.80	22	8,037	0.27%
2021/02/23	7	15.10	0	0.00	15.15	7	7,955	0.09%
2021/02/22	1	15.25	2	15.25	15.15	-1	7,900	-0.01%
2021/02/19	25	15.20	2	15.30	15.25	23	7,833	0.29%
2021/02/18	76	15.30	1	15.50	15.60	75	7,733	0.97%
2021/02/17	0	0.00	2.4	14.31	14.85	-2.4	7,430	-0.03%
2021/02/05	30	14.00	32	14.10	14.00	-2	7,247	-0.03%
2021/02/02	0	0.00	2	13.70	13.75	-2	7,153	-0.03%
2021/02/01	0	0.00	2	13.20	13.30	-2	7,133	-0.03%
2021/01/26	2	14.20	0	0.00	14.30	2	6,975	0.03%
2021/01/22	3	13.85	8	13.85	13.90	-5	6,811	-0.07%
2021/01/21	0	0.00	5	14.74	14.20	-5	6,681	-0.07%
2021/01/20	10	14.18	0	0.00	14.05	10	6,576	0.15%
2021/01/19	1	14.90	0	0.00	14.90	1	6,450	0.02%
2021/01/15	5	14.84	2	14.95	14.90	3	6,304	0.05%
2021/01/14	1	15.35	0	0.00	15.20	1	6,181	0.02%
2021/01/13	5	15.42	0	0.00	15.75	5	6,060	0.08%
2021/01/12	7	15.18	20	14.60	14.60	-13	5,750	-0.23%
2021/01/11	31	16.23	0	0.00	16.05	31	5,466	0.57%
2021/01/08	26	16.70	11	17.23	16.70	15	5,251	0.29%
2021/01/07	17	16.39	0	0.00	16.70	17	4,907	0.35%
2021/01/06	54	15.24	4	14.99	15.30	50	4,440	1.13%
2021/01/04	0	0.00	7	14.36	14.50	-7	3,678	-0.19%
2020/12/31	189	14.29	182	14.51	14.00	7	3,531	0.20%	大買/大賣/
2020/12/30	10	12.60	15.1	13.07	13.75	-5.1	3,051	-0.17%
2020/12/16	0	0.00	5	11.75	11.75	-5	2,384	-0.21%
2020/12/15	0	0.00	0.2	11.50	11.50	-0.2	2,350	-0.01%
2020/12/10	0	0.00	11	11.91	11.80	-11	2,181	-0.50%
2020/12/09	0	0.00	15	11.78	11.70	-15	2,084	-0.72%
2020/12/08	6	11.38	11	11.38	11.25	-5	1,966	-0.25%
2020/12/04	31	10.85	0	0.00	11.05	31	1,847	1.68%
2020/12/03	20	10.75	1	10.55	10.75	19	1,731	1.10%
2020/12/02	10	10.10	0	0.00	10.20	10	1,555	0.64%
2020/11/26	6	9.94	0	0.00	9.95	6	1,895	0.32%
2020/11/09	0	0.00	10	9.03	8.98	-10	2,193	-0.46%
2020/11/02	0.4	8.25	0	0.00	8.31	0.4	2,654	0.02%
2020/10/30	3	8.50	0	0.00	8.40	3	2,700	0.11%
2020/10/26	0.5	8.84	0	0.00	8.85	0.5	2,935	0.02%
2020/10/12	7.5	8.82	0	0.00	8.76	7.5	4,096	0.18%
2020/09/10	10	9.95	7	10.00	10.05	3	4,398	0.07%
2020/09/09	5	11.00	0	0.00	10.95	5	4,181	0.12%
2020/09/04	0	0.00	12	11.10	11.20	-12	4,026	-0.30%
2020/09/02	2	11.30	0	0.00	11.05	2	3,924	0.05%
2020/09/01	0	0.00	1	11.75	11.35	-1	3,785	-0.03%
2020/08/31	0	0.00	15	10.35	11.05	-15	3,573	-0.42%
2020/08/28	0	0.00	1	10.05	10.05	-1	3,414	-0.03%
2020/08/20	13	9.98	0	0.00	9.93	13	3,305	0.39%
2020/08/19	13	10.43	0	0.00	10.30	13	3,176	0.41%
2020/08/12	0	0.00	35	10.11	10.20	-35	2,990	-1.17%
2020/08/11	10	10.15	1	10.20	10.20	9	2,940	0.31%
2020/08/10	0	0.00	18	10.54	10.50	-18	2,852	-0.63%
2020/08/07	23	9.88	10	9.98	9.98	13	2,636	0.49%
2020/08/04	3	10.05	0	0.00	10.15	3	2,459	0.12%
2020/07/31	3	10.20	0	0.00	10.25	3	2,405	0.12%
2020/07/30	21	10.44	1	10.40	10.40	20	2,344	0.85%
2020/07/28	519	9.98	494	10.25	9.88	25	2,146	1.16%	大買/大賣/
2020/07/24	0	0.00	5	9.52	9.10	-5	1,461	-0.34%
2020/07/22	5	9.50	0	0.00	9.59	5	1,348	0.37%
2020/07/21	0	0.00	10	8.91	9.00	-10	1,167	-0.86%
2020/07/17	30	8.77	20	8.86	8.86	10	1,110	0.90%
2020/07/10	11	9.36	10	8.99	8.94	1	1,006	0.10%
2020/07/09	0	0.00	6.7	8.40	8.91	-6.7	805	-0.83%
2020/06/02	0	0.00	1	7.13	7.11	-1	601	-0.17%
2020/04/30	1	7.01	0	0.00	7.00	1	528	0.19%
2020/03/26	0	0.00	0.5	6.51	6.51	-0.5	636	-0.08%
2020/01/06	2	7.98	0	0.00	7.94	2	799	0.25%
2020/01/03	2	8.04	0	0.00	8.03	2	782	0.26%
2020/01/02	2.6	8.06	0	0.00	8.09	2.6	762	0.34%
2019/12/25	0	0.00	22	8.10	8.12	-22	624	-3.52%
2019/12/13	0	0.00	2.4	8.15	8.15	-2.4	557	-0.44%
2019/12/09	0.1	8.06	0	0.00	8.09	0.1	531	0.02%
2019/12/04	0	8.06	0	0.00	8.12	0	520	0.01%
2019/11/29	4	8.07	0	0.00	8.15	4	509	0.78%
2019/11/27	3	8.12	0	0.00	8.18	3	496	0.60%
2019/11/26	1	8.26	0	0.00	8.25	1	480	0.21%
2019/11/22	16	8.33	0	0.00	8.30	16	432	3.70%
2019/11/18	0	0.00	34	8.28	8.28	-34	332	-10.22%
2019/11/15	0	0.00	4	8.13	8.16	-4	308	-1.29%
2019/11/14	0	0.00	2	8.07	8.07	-2	290	-0.69%
2019/11/12	0	0.00	2	8.00	7.94	-2	261	-0.76%
2019/11/11	2	7.85	2	8.02	7.87	0	251	0.00%
2019/11/07	0	0.00	3	7.74	7.70	-3	217	-1.38%
2019/11/06	2	7.78	2	8.00	7.79	0	210	0.00%
2019/11/05	0	0.00	0.4	7.52	7.58	-0.4	184	-0.24%
2019/10/21	0	0.00	6	7.30	7.33	-6	146	-4.08%
2019/09/09	0	0.00	1	7.35	7.33	-1	202	-0.49%
2019/09/05	0	0.00	1	7.30	7.30	-1	198	-0.50%
2019/08/06	5	7.21	5	7.34	7.27	0	209	0.00%
2019/07/10	3	7.50	0	0.00	7.48	3	267	1.12%
2019/06/26	2	7.58	0	0.00	7.67	2	283	0.70%
2019/04/25	0	0.00	10	7.30	7.32	-10	288	-3.46%
2019/04/10	0	7.21	0	0.00	7.25	0	364	0.00%
2019/04/01	0	7.29	0	0.00	7.30	0	536	0.00%
2019/03/29	0	7.25	0	0.00	7.31	0	550	0.00%
2019/03/13	0	7.43	0	0.00	7.43	0	584	0.00%
2019/03/12	0	0.00	4	7.46	7.45	-4	586	-0.68%
2019/03/11	0	0.00	2	7.42	7.40	-2	584	-0.34%
2019/03/06	9	7.36	0	0.00	7.37	9	601	1.50%
2019/03/05	1	7.37	0	0.00	7.37	1	605	0.17%
2019/02/11	0	0.00	7	7.50	7.50	-7	642	-1.09%
2019/01/30	0	0.00	2	7.35	7.35	-2	621	-0.32%
2019/01/22	0	0.00	3	7.54	7.55	-3	639	-0.47%
2019/01/09	0	0.00	2	7.73	7.63	-2	729	-0.27%
2019/01/08	0	0.00	2	7.66	7.73	-2	734	-0.27%
2019/01/07	0	0.00	1	7.60	7.64	-1	711	-0.14%
2018/12/28	0	0.00	2	7.70	7.67	-2	777	-0.26%
2018/12/27	0	0.00	4	7.67	7.67	-4	762	-0.52%
2018/12/26	0	0.00	3	7.60	7.56	-3	728	-0.41%
2018/12/25	0	0.00	11	7.45	7.48	-11	713	-1.54%
2018/12/10	0	0.00	10	6.85	6.87	-10	859	-1.16%
2018/12/07	0	0.00	2	6.90	6.90	-2	913	-0.22%
2018/12/06	0	0.00	2	6.95	6.85	-2	934	-0.21%
2018/10/09	2	7.55	2	7.70	7.69	0	874	0.00%
2018/10/02	0	0.00	2	7.87	7.83	-2	818	-0.24%
2018/10/01	0	0.00	4	7.68	7.80	-4	780	-0.51%
2018/07/10	3	7.91	0	0.00	7.92	3	559	0.54%
2018/06/20	5	8.30	0	0.00	8.32	5	638	0.78%
2018/06/19	20	8.38	0	0.00	8.37	20	638	3.13%
2018/06/08	20	8.40	0	0.00	8.42	20	687	2.91%
2018/06/06	0	0.00	21	8.47	8.38	-21	662	-3.17%
2018/05/07	10	8.27	0	0.00	8.27	10	935	1.07%
2018/04/26	1	8.30	0	0.00	8.28	1	1,194	0.08%
2018/04/16	1	8.66	0	0.00	8.64	1	1,470	0.07%
2018/04/11	11	8.80	0	0.00	8.74	11	1,578	0.70%
2018/04/10	0	0.00	2	9.23	9.19	-2	1,518	-0.13%
2018/03/22	2	9.10	0	0.00	9.08	2	1,608	0.12%
2018/03/20	5	9.18	0	0.00	9.15	5	1,625	0.31%
2018/03/19	15	9.27	0	0.00	9.25	15	1,638	0.92%
2018/01/23	0	0.00	1	9.48	9.48	-1	1,927	-0.05%