元大期 (6023)-新光券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
80.2
漲跌
▲1.3
漲幅
+1.65%
成交量
263張
產業
上櫃金融類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1.2	79.00	3	78.80	78.90	-1.8	256	-0.68%
2024/04/16	3.1	78.24	4	78.45	78.00	-0.9	255	-0.34%
2024/04/11	0	79.80	0	79.90	79.80	0	246	0.01%
2024/04/10	8	79.99	2.1	80.22	79.80	5.9	245	2.42%
2024/04/09	11.6	81.41	4	81.60	80.70	7.6	242	3.12%
2024/04/08	1	79.60	2	80.15	80.40	-1	239	-0.42%
2024/04/03	3	79.97	2	80.30	80.20	1	234	0.43%
2024/04/02	2.1	79.65	2	79.75	80.30	0.1	233	0.04%
2024/04/01	5.4	80.17	99	78.81	79.50	-93.6	233	-40.07%
2024/03/29	9.1	80.77	32.1	80.95	81.10	-23	223	-10.32%
2024/03/28	12.4	81.60	3.8	81.54	81.80	8.6	218	3.93%
2024/03/27	6.4	79.94	3	79.99	80.50	3.4	214	1.58%
2024/03/26	2	79.10	3	79.10	79.20	-1	212	-0.45%
2024/03/25	5.2	78.41	2.6	78.54	78.30	2.6	208	1.24%
2024/03/22	3.3	78.60	2.1	79.45	78.80	1.2	206	0.59%
2024/03/21	2.6	76.44	21.1	76.68	77.30	-18.6	198	-9.33%
2024/03/20	4.8	74.57	9.3	74.62	74.70	-4.5	189	-2.39%
2024/03/19	2.1	72.65	1	72.90	73.10	1.1	187	0.59%
2024/03/18	1	72.50	0	0.00	72.50	1	185	0.56%
2024/03/15	2.1	72.05	0	0.00	71.90	2.1	181	1.13%
2024/03/14	5	71.70	3.4	72.42	72.00	1.6	177	0.90%
2024/03/13	8.1	70.77	7.3	70.88	70.90	0.8	176	0.45%
2024/03/12	4.5	70.27	11	70.15	70.50	-6.5	169	-3.84%
2024/03/11	1.4	69.50	39	69.29	69.50	-37.6	163	-23.03%
2024/03/08	8.3	69.38	6.2	69.71	69.20	2.1	160	1.31%
2024/03/07	1	69.50	2	69.50	69.50	-1	156	-0.64%
2024/03/06	19.1	69.28	5	69.38	69.40	14.1	154	9.13%
2024/03/05	1	69.51	6	69.65	69.90	-5	146	-3.41%
2024/03/04	25.6	69.16	2	69.25	69.50	23.6	144	16.31%
2024/03/01	9.7	69.51	0	70.00	69.60	9.7	136	7.06%
2024/02/29	38.7	69.00	62	69.55	69.60	-23.3	128	-18.20%
2024/02/26	0.3	63.30	0	0.00	63.20	0.3	97	0.32%
2024/02/23	1	63.00	0	0.00	63.00	1	97	1.03%
2024/02/22	4.1	63.50	0	0.00	63.30	4.1	97	4.23%
2024/02/21	2	63.05	1	63.30	63.80	1	96	1.03%
2024/02/20	0.1	62.90	0	0.00	62.90	0.1	96	0.10%
2024/02/19	0	0.00	0	62.20	62.90	0	96	0.00%
2024/02/16	6	61.60	1.1	61.70	61.70	4.9	93	5.19%
2024/02/15	0.4	61.20	0	61.70	61.70	0.4	95	0.37%
2024/02/05	0.1	61.00	1	60.90	61.10	-0.9	94	-0.97%
2024/02/02	0.4	61.00	1	61.00	60.80	-0.6	94	-0.59%
2024/01/30	1	60.80	0	0.00	60.60	1	97	1.03%
2024/01/25	0	0.00	0.3	60.60	60.70	-0.3	98	-0.32%
2024/01/19	1	60.24	0.2	60.10	60.20	0.8	95	0.82%
2024/01/18	0	0.00	0.1	60.10	60.10	-0.1	96	-0.11%
2024/01/17	1.5	60.00	25	60.18	59.70	-23.5	95	-24.72%
2024/01/15	0	0.00	0.1	60.80	60.60	-0.1	92	-0.14%
2024/01/12	2	60.70	0.4	60.80	60.70	1.6	94	1.70%
2024/01/11	0	60.70	2	60.90	60.80	-2	94	-2.11%
2024/01/10	23	60.70	5	60.80	60.70	18	94	19.06%
2024/01/09	0.1	61.20	2	61.00	61.10	-1.9	93	-2.00%
2024/01/08	0.2	61.00	3	61.07	61.10	-2.8	91	-3.01%
2024/01/05	1	61.00	0	0.00	61.00	1	92	1.08%
2024/01/04	0	0.00	2	60.95	61.00	-2	94	-2.13%
2024/01/03	0	61.00	2	60.85	60.90	-2	95	-2.08%
2024/01/02	0.1	61.00	5	61.28	61.60	-4.9	94	-5.14%
2023/12/29	0	60.40	12.1	60.50	60.70	-12.1	92	-13.09%
2023/12/28	1.1	60.54	16	60.50	60.50	-14.9	92	-16.14%
2023/12/27	2	60.55	2	60.60	60.60	0	91	0.01%
2023/12/26	1	60.60	2	60.50	60.60	-1	90	-1.11%
2023/12/25	0	0.00	2	60.50	60.40	-2	90	-2.22%
2023/12/22	4.1	60.50	0	0.00	60.40	4.1	90	4.52%
2023/12/21	2	60.30	5.2	60.58	60.70	-3.2	89	-3.56%
2023/12/20	0	59.75	3	59.83	59.80	-3	85	-3.48%
2023/12/19	0	0.00	1	59.71	59.70	-1	83	-1.22%
2023/12/18	2	59.75	0	0.00	59.80	2	85	2.35%
2023/12/15	1.2	59.84	2	59.80	59.90	-0.8	82	-0.91%
2023/12/14	0	0.00	2	59.90	60.20	-2	80	-2.48%
2023/12/13	1	60.10	2	60.30	60.10	-1	78	-1.27%
2023/12/12	1	60.30	1	60.40	60.30	0	80	-0.05%
2023/12/08	12.3	60.05	1	60.40	60.20	11.3	79	14.34%
2023/12/07	5	59.60	0	0.00	59.60	5	72	6.87%
2023/12/06	3	59.77	0	59.90	59.80	3	72	4.10%
2023/12/05	3	59.90	1	60.00	60.00	2	73	2.73%
2023/12/04	12	60.03	0	0.00	60.30	12	73	16.41%
2023/12/01	3.4	59.88	0	0.00	59.90	3.4	72	4.67%
2023/11/30	6	59.82	2	59.80	59.90	4	72	5.53%
2023/11/29	2	59.80	1	59.90	59.90	1	74	1.40%
2023/11/28	4	59.77	1	59.90	59.90	3	74	4.05%
2023/11/27	1	60.00	1	60.20	60.00	0	73	0.00%
2023/11/24	1	60.00	0.3	59.90	60.00	0.7	74	0.92%
2023/11/22	0	0.00	8.1	59.85	59.80	-8.1	76	-10.64%
2023/11/21	0	59.51	4	59.75	59.70	-4	77	-5.13%
2023/11/20	2	59.70	0	0.00	59.70	2	81	2.45%
2023/11/17	0	0.00	0	59.80	59.50	0	82	-0.03%
2023/11/16	5	59.40	0.2	59.80	59.40	4.8	82	5.87%
2023/11/14	6.1	59.78	0	0.00	59.90	6.1	84	7.22%
2023/11/13	3.1	60.18	3	60.07	60.20	0.1	83	0.12%
2023/11/10	2	60.30	0	0.00	60.30	2	83	2.41%
2023/11/09	2	60.30	1	60.70	60.30	1	83	1.20%
2023/11/08	2.8	60.01	2.1	60.20	60.00	0.7	82	0.85%
2023/11/07	10.1	59.65	0	0.00	59.80	10.1	81	12.36%
2023/11/06	9	59.93	0	0.00	59.90	9	82	10.92%
2023/11/02	2.1	58.95	7	58.93	59.00	-5	85	-5.78%
2023/11/01	2.4	58.72	0	0.00	58.90	2.4	88	2.74%
2023/10/31	0.8	58.80	0.3	58.80	58.70	0.4	90	0.48%
2023/10/30	0.2	58.63	0	0.00	58.80	0.2	92	0.16%
2023/10/27	3.3	58.74	0	0.00	58.60	3.3	93	3.53%
2023/10/26	0.2	58.80	2	58.90	58.40	-1.8	94	-1.87%
2023/10/25	0.2	58.80	0	0.00	58.90	0.2	95	0.18%
2023/10/24	0	0.00	7	58.30	58.70	-7	98	-7.09%
2023/10/23	9	58.51	1	58.10	58.10	8	98	8.10%
2023/10/20	2	58.75	6	58.75	59.00	-4	96	-4.13%
2023/10/19	0	59.40	5	59.38	59.50	-5	95	-5.24%
2023/10/18	1	59.50	0	0.00	59.60	1	96	1.03%
2023/10/16	1	59.50	0.1	59.64	59.70	0.9	99	0.95%
2023/10/13	1	60.20	0	0.00	60.00	1	98	1.01%
2023/10/12	0.1	59.40	7	59.77	60.00	-6.9	98	-6.98%
2023/10/11	0.4	59.52	4	59.78	59.80	-3.6	96	-3.74%
2023/10/04	1.8	58.89	0.5	59.06	59.10	1.2	100	1.21%
2023/10/03	0.5	59.28	0	0.00	59.30	0.5	109	0.46%
2023/10/02	3.4	59.13	4.1	59.44	59.50	-0.7	110	-0.59%
2023/09/28	0.6	58.29	0	0.00	58.40	0.6	110	0.52%
2023/09/25	0.4	58.20	1	58.30	58.30	-0.6	110	-0.56%
2023/09/22	2	58.25	0	0.00	58.10	2	111	1.83%
2023/09/21	2.1	58.30	19	58.49	58.40	-16.9	111	-15.19%
2023/09/20	0	58.52	0	0.00	58.80	0	109	0.02%
2023/09/19	0	0.00	0	59.00	58.90	0	109	0.00%
2023/09/18	3.1	58.73	0	0.00	59.00	3.1	110	2.84%
2023/09/15	6	58.63	3	58.93	59.00	3	110	2.72%
2023/09/14	0.3	59.20	1	59.20	59.20	-0.7	108	-0.61%
2023/09/13	1	59.40	0	0.00	59.40	1	107	0.93%
2023/09/12	0.2	59.14	0	0.00	59.40	0.2	108	0.14%
2023/09/11	0	59.40	2	59.20	59.60	-2	109	-1.83%
2023/09/08	1.2	59.43	0	0.00	59.60	1.2	109	1.09%
2023/09/07	0.3	59.70	2	59.20	59.50	-1.7	110	-1.56%
2023/09/06	0	0.00	0	59.59	59.50	0	113	-0.01%
2023/09/05	4	59.35	0	0.00	59.30	4	123	3.23%
2023/09/04	23	59.35	2	59.35	59.50	21	136	15.42%
2023/09/01	4	58.52	0	0.00	58.70	4	139	2.91%
2023/08/31	2.3	58.08	0	0.00	58.10	2.3	140	1.67%
2023/08/30	2	58.10	0	0.00	58.10	2	142	1.44%
2023/08/29	1	58.50	0	0.00	58.50	1	143	0.70%
2023/08/28	7	58.46	10	58.23	58.80	-3	143	-2.10%
2023/08/25	2	57.90	1	57.70	57.90	1	141	0.70%
2023/08/24	4	57.70	3	57.60	57.60	1	140	0.71%
2023/08/23	1.3	56.64	0	0.00	56.80	1.3	137	0.95%
2023/08/22	0	0.00	1	55.40	55.40	-1	138	-0.72%
2023/08/21	0	0.00	3	55.13	55.40	-3	139	-2.15%
2023/08/17	3	56.00	0	0.00	56.00	3	137	2.19%
2023/08/16	1.2	55.25	0	0.00	55.20	1.2	137	0.88%
2023/08/15	0	0.00	1	55.60	55.40	-1	137	-0.73%
2023/08/14	0.2	55.50	0.2	55.30	55.80	0	137	0.00%
2023/08/11	3.2	56.28	0.5	55.90	56.30	2.7	138	1.93%
2023/08/10	5.1	56.06	12	55.88	56.30	-6.9	140	-4.93%
2023/08/09	3	56.30	3	56.10	56.30	0	139	0.00%
2023/08/08	3.5	55.81	2	56.10	56.10	1.5	138	1.07%
2023/08/07	4.2	55.39	4.3	55.27	55.40	-0.1	134	-0.11%
2023/08/04	8	54.65	2	54.40	54.50	6	133	4.51%
2023/08/02	1	53.80	0	0.00	53.90	1	131	0.77%
2023/08/01	1	53.80	0	0.00	54.00	1	132	0.75%
2023/07/31	0.4	54.09	0	0.00	54.00	0.4	132	0.29%
2023/07/28	1.1	53.80	0	0.00	53.90	1.1	132	0.79%
2023/07/27	1	54.00	3	54.23	54.10	-2	132	-1.50%
2023/07/25	6	53.17	2	53.50	53.50	4	130	3.08%
2023/07/24	1	53.10	0	0.00	53.00	1	129	0.77%
2023/07/21	2	53.06	1	53.60	53.20	1	130	0.80%
2023/07/19	4.1	53.20	4	53.45	53.50	0.1	129	0.04%
2023/07/18	3.1	53.63	0	0.00	53.60	3.1	127	2.39%
2023/07/17	2	53.70	2	54.05	54.00	0	128	0.00%
2023/07/14	1	54.00	0	0.00	54.00	1	127	0.79%
2023/07/13	1	53.70	20	53.75	53.90	-19	127	-14.86%
2023/07/12	3.2	53.80	2	54.20	54.10	1.2	128	0.94%
2023/07/11	7.5	54.22	0.5	54.30	54.40	7	127	5.51%
2023/07/10	20.6	54.51	11.3	54.29	54.50	9.3	126	7.32%
2023/07/07	1.1	52.30	1	52.40	52.30	0.1	118	0.12%
2023/07/06	2	52.60	0	0.00	52.70	2	118	1.68%
2023/07/05	0	0.00	1	52.90	52.90	-1	118	-0.84%
2023/07/04	4	53.50	0	0.00	53.00	4	119	3.35%
2023/07/03	0	52.20	8.5	52.42	52.60	-8.4	118	-7.09%
2023/06/29	1.5	51.90	0	0.00	52.00	1.5	118	1.27%
2023/06/28	0	51.90	0	0.00	51.80	0	119	0.02%
2023/06/26	0.1	51.80	0	0.00	51.70	0.1	119	0.08%
2023/06/21	2	51.90	0	0.00	52.00	2	119	1.68%
2023/06/20	0.1	52.20	0	0.00	52.00	0.1	120	0.12%
2023/06/19	0.2	52.20	2	52.10	52.10	-1.8	120	-1.50%
2023/06/15	0.1	52.00	7.1	51.97	51.90	-7	119	-5.85%
2023/06/14	2	51.60	2	51.95	51.70	0	119	0.00%
2023/06/12	3.5	51.83	0	0.00	51.70	3.5	119	2.94%
2023/06/09	0.4	52.00	13	51.85	52.00	-12.6	118	-10.60%
2023/06/08	6.2	53.81	20.1	54.11	54.00	-13.9	110	-12.58%
2023/06/07	33.6	53.96	32	54.01	54.00	1.6	97	1.63%
2023/06/06	13.3	53.90	0.1	53.90	53.90	13.2	93	14.17%
2023/06/05	10	53.88	1	54.00	54.00	9	92	9.70%
2023/06/02	6	53.28	3	53.17	53.40	3	93	3.22%
2023/06/01	0	52.90	0	0.00	52.90	0	90	0.00%
2023/05/30	3.6	52.80	0	0.00	52.80	3.6	89	4.07%
2023/05/29	0.2	52.80	6	52.95	52.90	-5.8	95	-6.07%
2023/05/26	0	0.00	4	52.68	52.60	-4	94	-4.23%
2023/05/25	4.2	52.30	0.1	52.30	52.20	4.1	92	4.40%
2023/05/24	0	0.00	0	52.30	52.40	0	92	0.00%
2023/05/23	0	0.00	12	52.48	52.40	-12	92	-12.99%
2023/05/22	0.2	52.70	1	52.60	52.60	-0.8	92	-0.83%
2023/05/18	7	52.46	2	52.90	52.50	5	92	5.40%
2023/05/17	2	52.60	0	0.00	52.50	2	91	2.19%
2023/05/16	6	52.40	2	52.70	52.30	4	89	4.47%
2023/05/15	1.1	52.10	0	0.00	52.10	1.1	87	1.27%
2023/05/12	5	51.99	0	0.00	52.10	5	86	5.75%
2023/05/11	0.1	52.20	0	0.00	51.90	0.1	86	0.12%
2023/05/10	1	52.39	5	52.40	52.40	-4	88	-4.46%
2023/05/09	10	52.40	0	52.30	52.00	10	87	11.35%
2023/05/08	2	52.40	2	52.50	52.40	0	87	0.02%
2023/05/05	6	51.97	0	0.00	51.90	6	85	7.05%
2023/05/04	5	51.78	0	0.00	51.90	5	85	5.83%
2023/05/03	7	50.83	4	51.30	51.50	3	84	3.53%
2023/05/02	2	51.00	1	51.30	51.30	1	86	1.16%
2023/04/28	0.2	51.20	3	51.40	51.40	-2.8	87	-3.22%
2023/04/26	1	50.90	0	0.00	50.90	1	86	1.15%
2023/04/25	9.1	50.91	1	50.90	50.90	8.1	87	9.18%
2023/04/24	0	0.00	0	51.00	51.10	0	87	0.00%
2023/04/21	2	51.20	4	51.00	51.00	-2	88	-2.27%
2023/04/20	4	51.20	0	0.00	51.20	4	87	4.56%
2023/04/18	0	51.10	0	0.00	51.10	0	88	0.00%
2023/04/17	0	51.00	0	0.00	51.20	0	86	0.06%
2023/04/14	2.2	50.95	0	0.00	51.10	2.2	85	2.58%
2023/04/13	1	50.90	1	51.00	50.90	0	83	0.00%
2023/04/12	0.1	51.00	0	0.00	50.90	0.1	83	0.06%
2023/04/11	1.1	50.73	0	0.00	51.10	1.1	82	1.33%
2023/04/10	8	50.55	1	50.30	50.50	7	79	8.81%
2023/04/07	3.1	50.44	6.8	50.50	50.40	-3.7	78	-4.66%
2023/03/31	5	50.20	0	0.00	50.20	5	77	6.46%
2023/03/29	7	50.19	0.1	50.10	50.30	6.9	76	9.06%
2023/03/24	0	0.00	1	50.00	50.10	-1	75	-1.33%
2023/03/23	1	50.00	0	0.00	49.95	1	74	1.34%
2023/03/17	4	49.75	2	49.75	49.70	2	71	2.81%
2023/03/16	15.2	49.70	0	0.00	49.60	15.2	71	21.25%
2023/03/15	3	49.93	0	0.00	49.90	3	68	4.38%
2023/03/08	3	51.07	6	51.03	50.90	-3	63	-4.72%
2023/03/07	2	50.30	17.4	50.48	51.10	-15.4	62	-24.71%
2023/03/06	0.1	50.10	2	50.10	50.10	-1.9	58	-3.33%
2023/03/03	0	0.00	1	50.00	50.20	-1	58	-1.70%
2023/03/02	0	0.00	0	50.20	50.10	0	58	-0.01%
2023/02/24	2	50.00	0	0.00	50.30	2	51	3.85%
2023/02/23	1	50.20	0	0.00	50.30	1	50	1.99%
2023/02/22	0.1	50.10	0	0.00	50.30	0.1	50	0.10%
2023/02/20	0	50.50	1	50.40	50.50	-1	49	-2.01%
2023/02/17	1	50.00	4	49.90	50.10	-3	48	-6.13%
2023/02/16	1	50.09	0	0.00	50.10	1	48	2.15%
2023/02/15	0.2	49.95	0	0.00	50.10	0.2	47	0.46%
2023/02/14	0.1	50.09	0	0.00	50.20	0.1	47	0.23%
2023/02/13	2.4	50.10	0	0.00	50.10	2.4	47	5.10%
2023/02/10	0	0.00	1.6	49.95	50.10	-1.6	47	-3.36%
2023/02/09	0	49.80	1.1	50.22	50.20	-1	48	-2.12%
2023/02/08	0	0.00	7	49.86	50.10	-7	47	-14.68%
2023/02/07	1	49.70	0	0.00	49.75	1	45	2.22%
2023/02/06	0.1	49.70	0	0.00	49.75	0.1	44	0.22%
2023/02/03	2.1	49.16	0	0.00	49.45	2.1	43	4.78%
2023/02/01	4	49.35	0	0.00	49.30	4	41	9.60%
2023/01/31	2	49.20	0.3	49.20	49.30	1.7	41	4.23%
2023/01/30	0	0.00	11	49.10	49.15	-11	38	-28.60%
2023/01/17	0	49.00	0	0.00	49.10	0	37	0.04%
2023/01/12	1	49.05	0	0.00	49.05	1	35	2.90%
2023/01/11	3	48.87	0	0.00	49.00	3	34	8.63%
2023/01/10	2.1	49.00	0	0.00	49.05	2.1	33	6.04%
2022/12/30	0.2	48.97	0	0.00	48.95	0.2	33	0.44%
2022/12/29	0.1	48.56	0	0.00	48.95	0.1	33	0.27%
2022/12/28	0.3	48.97	0	0.00	49.00	0.3	33	0.84%
2022/12/26	0	49.00	0	0.00	49.05	0	33	0.03%
2022/12/23	2.3	48.85	0	0.00	48.90	2.3	34	6.70%
2022/12/22	2	48.90	0	0.00	48.90	2	34	5.73%
2022/12/21	2.1	48.91	0	0.00	48.90	2.1	37	5.69%
2022/12/20	0	0.00	8	48.93	48.85	-8	37	-21.17%
2022/12/16	0	0.00	1	48.90	49.05	-1	39	-2.55%
2022/12/14	1	48.60	0	0.00	48.80	1	39	2.53%
2022/12/13	1	48.65	0	0.00	48.65	1	39	2.53%
2022/12/09	2	48.70	0	0.00	48.90	2	40	5.03%
2022/12/08	1.1	48.79	0	0.00	48.65	1.1	41	2.55%
2022/12/05	1	48.70	0	0.00	48.90	1	41	2.43%
2022/11/30	1	48.50	0	0.00	48.50	1	42	2.36%
2022/11/24	0	48.65	0	0.00	48.50	0	44	0.00%
2022/11/23	0	0.00	1	48.60	48.65	-1	44	-2.24%
2022/11/17	0.1	47.90	0	0.00	48.05	0.1	45	0.11%
2022/11/09	0	0.00	9	47.25	47.25	-9	47	-19.02%
2022/11/08	2	47.10	0	0.00	47.20	2	47	4.22%
2022/11/07	0	47.25	0	0.00	47.15	0	46	0.03%
2022/11/01	0	0.00	2	47.00	47.05	-2	46	-4.28%
2022/10/28	0	0.00	1	46.80	46.80	-1	47	-2.11%
2022/10/27	2	46.55	0	0.00	46.70	2	47	4.23%
2022/10/25	0	46.60	0	0.00	46.60	0	47	0.03%
2022/10/20	0	0.00	1	46.70	46.45	-1	47	-2.11%
2022/10/19	2	46.75	0	0.00	46.85	2	47	4.23%
2022/10/18	0	0.00	6	46.90	46.90	-6	47	-12.62%
2022/10/17	0.1	47.00	0	0.00	46.85	0.1	47	0.11%
2022/10/11	1	46.90	2	46.90	46.85	-1	47	-2.12%
2022/10/04	0	0.00	0.3	47.10	47.35	-0.3	48	-0.57%
2022/09/30	0	0.00	1	47.10	47.15	-1	48	-2.12%
2022/09/28	10	46.91	0	0.00	47.30	10	46	21.32%
2022/09/26	1	47.40	1	47.55	47.40	0	44	0.00%
2022/09/21	0	0.00	0	47.90	48.25	0	43	0.00%
2022/09/16	1	48.40	0	0.00	48.35	1	43	2.30%
2022/09/13	0.1	47.95	0	0.00	48.15	0.1	42	0.31%
2022/09/12	0	0.00	1	47.80	47.95	-1	41	-2.40%
2022/09/08	0.1	47.55	0	0.00	47.80	0.1	41	0.12%
2022/09/07	2	47.15	0	0.00	47.15	2	41	4.84%
2022/09/05	0	0.00	2	47.30	47.35	-2	40	-4.93%
2022/08/30	0.1	48.00	0.1	47.90	47.30	0	48	0.00%
2022/08/26	1	47.30	0	0.00	47.30	1	49	2.03%
2022/08/25	2	47.30	0	0.00	47.30	2	47	4.17%
2022/08/19	3	47.35	0	0.00	47.35	3	47	6.35%
2022/08/16	2	47.50	0	0.00	47.60	2	46	4.31%
2022/08/11	1	47.60	0	0.00	47.65	1	45	2.20%
2022/08/10	0	0.00	1	47.55	47.70	-1	45	-2.19%
2022/08/04	0	0.00	1	47.05	47.25	-1	50	-1.98%
2022/08/02	0	47.75	0	0.00	47.00	0	51	0.02%
2022/08/01	1	47.40	0	0.00	47.65	1	55	1.81%
2022/07/28	0	0.00	3	47.40	47.40	-3	56	-5.33%
2022/07/21	0	0.00	0	46.60	46.80	0	58	-0.07%
2022/07/20	0.2	46.60	0	0.00	46.75	0.2	59	0.34%
2022/07/19	1	46.50	0	0.00	46.80	1	60	1.64%
2022/07/15	0	46.60	0	0.00	46.45	0	61	0.01%
2022/07/14	1	46.40	0	0.00	46.60	1	62	1.61%
2022/07/13	0	0.00	0.2	46.80	46.80	-0.2	61	-0.35%
2022/07/04	0	0.00	2	45.70	45.80	-2	67	-2.96%
2022/07/01	0	0.00	2	46.00	45.80	-2	67	-2.95%
2022/06/30	0	0.00	1	46.30	46.30	-1	67	-1.48%
2022/06/29	3	46.58	0	0.00	46.50	3	68	4.41%
2022/06/17	0	0.00	0.1	47.00	46.90	-0.1	72	-0.07%
2022/06/16	0	0.00	1	47.10	47.15	-1	72	-1.38%
2022/06/13	0.1	47.00	0	47.40	46.85	0	75	0.07%
2022/06/10	2	46.95	0	47.10	46.95	2	76	2.63%
2022/06/09	1.3	46.98	2	47.10	46.70	-0.7	77	-0.87%
2022/06/08	1	49.00	0	49.45	49.00	1	71	1.40%
2022/06/07	2.1	49.14	0	49.25	49.20	2.1	68	3.08%
2022/05/31	1	48.75	1	48.75	48.80	0	72	0.00%
2022/05/30	2	48.75	0.1	48.80	48.75	1.9	73	2.56%
2022/05/27	0	0.00	0	48.95	48.65	0	73	0.00%
2022/05/24	0	0.00	2	48.50	48.40	-2	76	-2.61%
2022/05/23	0	0.00	1	48.45	48.50	-1	76	-1.30%
2022/05/20	0	0.00	0.5	48.67	48.50	-0.5	78	-0.65%
2022/05/18	0	48.90	2	48.90	49.00	-2	79	-2.51%
2022/05/16	0	0.00	1	47.85	48.20	-1	80	-1.24%
2022/05/13	0.1	47.95	0	0.00	47.90	0.1	82	0.06%
2022/05/12	0	0.00	0	48.05	47.85	0	82	-0.02%
2022/05/11	5	48.55	0	0.00	48.50	5	81	6.10%
2022/05/10	0	49.50	0	0.00	48.75	0	82	0.00%
2022/05/09	1	48.85	0.5	49.25	48.80	0.5	85	0.63%
2022/05/06	1	49.20	0	0.00	49.20	1	85	1.17%
2022/05/05	0	0.00	1	49.35	49.30	-1	85	-1.17%
2022/05/04	2	49.30	0	0.00	49.25	2	85	2.34%
2022/05/03	1	49.30	1	49.30	49.25	0	86	0.00%
2022/04/29	0	0.00	0	49.75	49.45	0	86	-0.03%
2022/04/27	3	49.15	2	49.43	49.15	1	87	1.14%
2022/04/26	0	0.00	0.4	49.75	49.60	-0.4	86	-0.50%
2022/04/21	0	0.00	0.1	50.00	50.00	-0.1	86	-0.12%
2022/04/18	0	0.00	0.4	50.00	49.90	-0.4	86	-0.46%
2022/04/15	0	0.00	6.1	49.95	50.00	-6.1	86	-7.05%
2022/04/14	0	0.00	0.1	50.30	50.10	-0.1	87	-0.11%
2022/04/12	0	0.00	0.1	50.20	50.00	-0.1	88	-0.11%
2022/04/11	3	50.30	9	50.33	50.30	-6	88	-6.76%
2022/04/08	0	0.00	1	50.20	50.20	-1	87	-1.14%
2022/04/06	4	50.35	0	0.00	50.40	4	88	4.54%
2022/04/01	0	0.00	1	50.50	50.50	-1	87	-1.14%
2022/03/31	1	50.40	0	0.00	50.30	1	87	1.14%
2022/03/30	4.1	50.21	0	0.00	50.20	4.1	87	4.74%
2022/03/28	0	0.00	9.1	50.14	50.00	-9.1	85	-10.65%
2022/03/24	1	49.75	0	0.00	49.75	1	83	1.20%
2022/03/23	1	49.75	1	49.75	49.75	0	83	0.00%
2022/03/18	0	0.00	6.2	49.69	49.80	-6.2	83	-7.42%
2022/03/17	0.3	49.68	0	0.00	49.65	0.3	83	0.37%
2022/03/16	0	0.00	3	49.68	49.60	-3	82	-3.62%
2022/03/15	0.6	49.62	3.7	49.54	49.45	-3	81	-3.74%
2022/03/14	0.1	49.55	1	49.50	49.70	-1	81	-1.16%
2022/03/11	2	49.63	18	49.56	49.55	-16	80	-19.81%
2022/03/10	0	49.70	4	49.70	49.65	-4	79	-5.03%
2022/03/09	0	0.00	5	49.70	49.55	-5	79	-6.29%
2022/03/08	1	49.50	0	0.00	49.50	1	78	1.27%
2022/03/07	2	49.65	0	50.00	49.55	2	77	2.51%
2022/03/03	0	0.00	0.7	50.03	50.10	-0.7	75	-0.94%
2022/03/02	1	49.90	0.5	50.00	49.95	0.5	74	0.67%
2022/03/01	0	50.00	0	0.00	50.10	0	74	0.05%
2022/02/25	0	0.00	1	50.00	49.95	-1	74	-1.34%
2022/02/24	1.1	50.19	0	0.00	50.20	1.1	74	1.41%
2022/02/23	0.1	50.10	0	0.00	50.30	0.1	73	0.07%
2022/02/22	0.1	50.20	2	50.10	50.40	-1.9	74	-2.55%
2022/02/21	0.2	50.30	0	0.00	50.50	0.2	76	0.24%
2022/02/18	0	50.55	0	0.00	50.50	0	78	0.01%
2022/02/17	0	50.70	1	50.60	50.60	-1	78	-1.30%
2022/02/16	0	50.80	0	0.00	50.60	0	78	0.00%
2022/02/15	2	50.45	0	0.00	50.60	2	77	2.57%
2022/02/14	1.1	50.19	6	50.30	50.30	-4.9	75	-6.55%
2022/02/11	0	0.00	5	50.40	50.40	-5	75	-6.62%
2022/02/10	1	50.50	0	0.00	50.50	1	74	1.34%
2022/02/09	0	0.00	1	50.60	50.30	-1	72	-1.37%
2022/02/08	0	0.00	2	50.05	50.00	-2	69	-2.90%
2022/02/07	1	49.75	0	0.00	49.80	1	66	1.51%
2022/01/24	0	0.00	2	49.60	49.65	-2	64	-3.09%
2022/01/21	0	0.00	1	49.70	49.65	-1	63	-1.56%
2022/01/18	0.3	49.64	3	49.70	49.65	-2.7	65	-4.06%
2022/01/14	0	0.00	6	49.67	49.65	-6	64	-9.31%
2022/01/13	2.1	49.58	8	49.61	49.70	-6	63	-9.30%
2022/01/12	10	49.63	18	49.61	49.60	-8	62	-12.78%
2022/01/11	12	49.65	0	0.00	49.65	12	62	19.28%
2022/01/10	0	0.00	1	49.65	49.65	-1	61	-1.63%
2022/01/07	8.1	49.46	4	49.49	49.60	4.1	61	6.68%
2022/01/06	1	49.65	0	50.00	49.60	1	58	1.64%
2022/01/05	0	0.00	0.1	49.90	49.85	-0.1	57	-0.10%
2022/01/04	2	49.83	0	0.00	49.85	2	57	3.48%
2022/01/03	0	0.00	3	49.82	49.80	-3	57	-5.19%
2021/12/29	0	0.00	0.5	49.70	49.75	-0.5	56	-0.88%
2021/12/28	2	49.70	3	49.70	49.75	-1	55	-1.82%
2021/12/27	0	0.00	2	49.70	49.65	-2	55	-3.60%
2021/12/24	1	49.65	0	0.00	49.65	1	55	1.79%
2021/12/23	1	49.65	0.1	49.55	49.65	0.9	55	1.69%
2021/12/21	0	0.00	1	49.55	49.55	-1	55	-1.79%
2021/12/17	0	0.00	0.1	49.50	49.60	-0.1	56	-0.18%
2021/12/16	10	49.57	0.1	49.65	49.55	9.9	56	17.70%
2021/12/15	3	49.53	0	0.00	49.50	3	57	5.22%
2021/12/14	0	49.95	0	0.00	49.60	0	57	0.07%
2021/12/10	5	49.50	0	0.00	49.50	5	57	8.67%
2021/12/09	7.1	49.60	0.2	49.55	49.55	6.9	57	11.98%
2021/12/08	8	49.51	0	0.00	49.60	8	58	13.73%
2021/12/01	6	49.51	0	0.00	49.45	6	61	9.68%
2021/11/29	1	49.30	0	0.00	49.50	1	61	1.63%
2021/11/26	5	49.70	1	49.70	49.75	4	61	6.54%
2021/11/25	2	49.85	0	49.85	49.85	2	61	3.24%
2021/11/24	11	49.86	2	49.90	49.80	9	62	14.49%
2021/11/23	10	49.90	0	0.00	49.80	10	62	15.93%
2021/11/22	1	49.95	0	0.00	50.00	1	62	1.60%
2021/11/19	5	50.10	1.9	50.04	50.10	3.1	62	5.04%
2021/11/18	7	49.71	0	0.00	50.00	7	60	11.48%
2021/11/17	2	49.58	1	49.35	49.60	1	58	1.71%
2021/11/16	0.1	49.10	0.7	49.05	49.05	-0.6	57	-0.97%
2021/11/15	9	49.10	0	0.00	49.10	9	57	15.66%
2021/11/12	2.1	49.07	0.2	49.00	49.05	1.9	57	3.30%
2021/11/11	2	49.05	4	49.08	49.05	-2	57	-3.46%
2021/11/10	3	48.95	0.1	49.05	49.00	2.9	59	4.86%
2021/11/09	1	49.05	0.1	49.10	49.00	0.9	57	1.57%
2021/11/05	1.1	49.09	0	0.00	49.00	1.1	58	1.80%
2021/11/03	4	49.05	0	0.00	49.05	4	59	6.72%
2021/11/02	4	49.00	0	0.00	49.00	4	60	6.66%
2021/11/01	0	49.05	1	49.20	49.00	-1	62	-1.54%
2021/10/29	3	49.05	1	49.30	49.05	2	62	3.20%
2021/10/28	2	49.10	4	49.18	49.05	-2	62	-3.18%
2021/10/27	3	49.15	0	0.00	49.10	3	61	4.88%
2021/10/26	0	0.00	2	49.20	49.20	-2	60	-3.30%
2021/10/22	2	49.15	0	0.00	49.15	2	62	3.22%
2021/10/21	1	49.05	0	0.00	49.15	1	63	1.58%
2021/10/20	2	49.10	0	0.00	49.10	2	64	3.13%
2021/10/19	1	49.20	0	0.00	49.20	1	65	1.52%
2021/10/15	4	49.05	6	49.10	49.15	-2	67	-2.96%
2021/10/14	1	49.10	0	0.00	49.10	1	70	1.43%
2021/10/08	0.1	49.20	0	0.00	49.40	0.1	85	0.12%
2021/10/04	0.1	49.05	0	0.00	49.05	0.1	109	0.09%
2021/10/01	0	0.00	1	49.45	49.25	-1	110	-0.90%
2021/09/29	7	49.20	0	0.00	49.20	7	112	6.24%
2021/09/28	3	49.35	0	0.00	49.40	3	114	2.62%
2021/09/27	11	49.35	0	0.00	49.35	11	116	9.45%
2021/09/24	1	49.30	0	0.00	49.35	1	118	0.85%
2021/09/22	3	48.85	0	0.00	49.05	3	120	2.49%
2021/09/16	1	49.20	0.2	49.30	49.20	0.8	118	0.68%
2021/09/13	2	49.30	0	0.00	49.30	2	120	1.66%
2021/09/10	1	49.30	0	0.00	49.40	1	119	0.84%
2021/09/07	0	0.00	0.1	48.80	49.20	-0.1	117	-0.08%
2021/09/02	2	48.80	0	0.00	48.80	2	117	1.70%
2021/09/01	12.2	48.72	0	0.00	48.85	12.2	117	10.31%
2021/08/31	6	48.73	0	0.00	48.80	6	118	5.06%
2021/08/30	7	48.75	0	0.00	48.75	7	119	5.85%
2021/08/27	6	48.75	5	48.80	48.75	1	119	0.84%
2021/08/20	2	48.40	0	0.00	48.50	2	119	1.67%
2021/08/19	2.1	48.74	0	0.00	48.50	2.1	119	1.76%
2021/08/16	2	49.05	0	0.00	48.90	2	119	1.67%
2021/08/12	0	0.00	0.2	49.30	49.25	-0.2	120	-0.17%
2021/08/11	1	49.30	5.1	49.30	49.20	-4.1	122	-3.38%
2021/08/09	3	49.32	0	0.00	49.30	3	129	2.32%
2021/08/06	2	49.25	2	49.20	49.30	0	131	0.00%
2021/08/05	7	49.17	0	0.00	49.20	7	135	5.16%
2021/08/03	5	49.30	0	0.00	49.25	5	153	3.25%
2021/08/02	5.4	49.28	0	0.00	49.30	5.4	160	3.36%
2021/07/30	1	49.25	0	0.00	49.25	1	163	0.61%
2021/07/29	0	49.30	0	0.00	49.20	0	169	0.01%
2021/07/28	12	49.23	0	0.00	49.20	12	172	6.96%
2021/07/27	10	49.43	0	0.00	49.35	10	176	5.66%
2021/07/26	5	49.52	3.3	49.52	49.50	1.7	182	0.92%
2021/07/23	0.1	49.60	0	0.00	49.55	0.1	183	0.06%
2021/07/22	0	0.00	3	49.52	49.50	-3	184	-1.63%
2021/07/21	9.1	49.30	4	49.30	49.30	5.1	186	2.74%
2021/07/20	8.1	49.32	6	49.48	49.30	2.1	191	1.10%
2021/07/19	8.1	49.55	2	49.60	49.55	6.1	191	3.19%
2021/07/16	5.4	49.78	1.2	49.80	49.75	4.2	192	2.21%
2021/07/15	6.3	49.63	12	49.62	49.80	-5.7	193	-2.95%
2021/07/14	29	51.90	24	51.82	51.80	5	186	2.68%
2021/07/13	1	52.10	54.3	52.02	52.00	-53.3	185	-28.79%
2021/07/12	0	0.00	12.1	52.03	52.00	-12.1	181	-6.68%
2021/07/09	9.1	51.96	13	51.75	51.80	-3.9	181	-2.15%
2021/07/08	6	51.70	0	0.00	51.60	6	179	3.33%
2021/07/07	2	51.80	0	0.00	51.70	2	181	1.10%
2021/07/06	0	52.10	6.2	52.15	52.10	-6.1	191	-3.21%
2021/07/05	7	51.86	5.2	51.91	51.90	1.8	195	0.92%
2021/07/02	7	51.59	0.4	51.95	51.90	6.6	196	3.35%
2021/07/01	0	0.00	2	51.35	51.70	-2	196	-1.02%
2021/06/30	5	51.10	1	51.20	50.90	4	197	2.03%
2021/06/29	2.3	50.99	0.5	50.90	51.10	1.8	198	0.91%
2021/06/25	0.1	50.90	0	0.00	50.80	0.1	203	0.05%
2021/06/23	0	0.00	1	51.00	50.90	-1	210	-0.48%
2021/06/22	0	0.00	2	50.80	51.00	-2	211	-0.95%
2021/06/21	5.2	51.04	0	0.00	50.80	5.2	212	2.45%
2021/06/18	7	51.00	0	0.00	51.10	7	214	3.27%
2021/06/17	3	50.70	0	0.00	50.80	3	217	1.38%
2021/06/16	5	50.64	0	0.00	50.70	5	221	2.25%
2021/06/15	13	50.55	0	0.00	50.50	13	225	5.77%
2021/06/11	5.7	50.59	0	0.00	50.50	5.7	226	2.51%
2021/06/10	1.3	50.66	5.4	50.63	50.80	-4.1	227	-1.82%
2021/06/09	0	0.00	0.2	50.60	50.50	-0.2	229	-0.10%
2021/06/08	5	50.80	0	0.00	50.70	5	230	2.17%
2021/06/07	0	0.00	0.1	51.50	51.00	-0.1	233	-0.04%
2021/06/04	5	51.00	0.3	51.37	51.00	4.7	235	2.00%
2021/06/03	2	50.80	0	0.00	51.20	2	237	0.84%
2021/06/02	0	0.00	1	50.70	50.70	-1	239	-0.42%
2021/06/01	2	50.60	0.1	51.00	50.60	1.9	242	0.78%
2021/05/28	0.1	50.50	1	50.50	50.30	-0.9	246	-0.36%
2021/05/27	2	50.10	0	0.00	50.30	2	248	0.80%
2021/05/26	7.1	50.20	0.1	50.60	50.30	6.9	250	2.75%
2021/05/25	0	0.00	2	50.20	50.40	-2	254	-0.79%
2021/05/24	0	50.10	1	50.30	50.10	-1	256	-0.37%
2021/05/21	16.2	50.08	2	50.15	50.10	14.2	256	5.54%
2021/05/18	6	49.68	6.2	49.91	50.10	-0.2	261	-0.07%
2021/05/17	3.1	49.32	4.3	49.44	49.25	-1.2	263	-0.44%
2021/05/14	5.6	50.11	2.4	50.25	50.20	3.2	259	1.23%
2021/05/13	5.4	49.62	8	49.87	50.10	-2.6	256	-1.03%
2021/05/12	47.3	50.08	4.4	49.93	50.00	42.9	253	16.95%
2021/05/11	14	51.21	5.8	51.19	51.10	8.2	241	3.39%
2021/05/10	14	51.51	11.8	51.52	51.50	2.2	236	0.92%
2021/05/07	3.1	51.80	5	51.84	51.80	-1.9	233	-0.81%
2021/05/06	13	51.72	2	51.90	51.70	11	232	4.74%
2021/05/05	3	51.70	1.7	51.94	51.90	1.3	227	0.56%
2021/05/04	7	51.80	20.3	51.72	52.00	-13.3	225	-5.90%
2021/05/03	7.5	52.24	0	52.80	52.10	7.5	220	3.42%
2021/04/29	1	52.50	2	52.50	52.50	-1	215	-0.46%
2021/04/28	0	0.00	1	52.40	52.40	-1	215	-0.46%
2021/04/27	1.1	52.21	2	52.40	52.30	-0.9	217	-0.41%
2021/04/26	8	52.28	2.2	52.41	52.40	5.8	217	2.65%
2021/04/23	7	52.37	22.4	52.40	52.40	-15.4	214	-7.18%
2021/04/22	6	52.40	0	0.00	52.40	6	216	2.77%
2021/04/20	5	52.50	1	52.50	52.50	4	214	1.85%
2021/04/19	10.7	52.53	5.1	52.35	52.60	5.6	213	2.61%
2021/04/16	5	52.10	0	0.00	52.20	5	208	2.40%
2021/04/15	6.1	52.08	2.4	52.16	52.10	3.7	209	1.76%
2021/04/14	13	52.08	0	0.00	52.20	13	209	6.20%
2021/04/13	1	52.20	11	52.21	52.20	-10	209	-4.77%
2021/04/12	6.5	52.15	14.1	52.17	52.20	-7.6	210	-3.59%
2021/04/09	0	0.00	1	52.50	52.50	-1	202	-0.49%
2021/04/08	0	0.00	3	52.70	52.70	-3	204	-1.46%
2021/04/07	3	52.63	2.4	52.70	52.70	0.6	205	0.30%
2021/04/06	1	52.70	2	52.70	52.80	-1	205	-0.49%
2021/04/01	2	52.70	0	0.00	52.80	2	202	0.99%
2021/03/31	2	52.70	9	52.60	52.60	-7	201	-3.48%
2021/03/30	1	52.70	12	52.70	52.80	-11	200	-5.50%
2021/03/26	2	52.40	3	52.33	52.50	-1	195	-0.51%
2021/03/25	1.2	52.28	5	52.40	52.30	-3.8	193	-1.96%
2021/03/24	2.2	52.32	1	52.40	52.30	1.2	191	0.63%
2021/03/23	1.1	52.30	0	0.00	52.20	1.1	193	0.57%
2021/03/22	4	52.20	11.3	52.20	52.40	-7.3	193	-3.78%
2021/03/19	16	52.59	5	52.66	52.50	11	192	5.73%
2021/03/18	5	52.96	9	53.00	52.90	-4	190	-2.10%
2021/03/17	1	52.90	0	53.00	53.10	1	203	0.47%
2021/03/16	1	52.90	0	0.00	53.00	1	203	0.49%
2021/03/15	6.1	52.70	0	0.00	52.90	6.1	205	2.95%
2021/03/12	9	52.83	3	52.90	52.90	6	211	2.84%
2021/03/11	0.7	53.00	0	0.00	53.10	0.7	217	0.33%
2021/03/10	0	0.00	36	53.00	52.90	-36	217	-16.59%
2021/03/09	5.5	52.85	0	0.00	53.00	5.5	217	2.54%
2021/03/08	0	0.00	5	53.10	53.00	-5	216	-2.31%
2021/03/04	8	52.68	5	52.68	52.70	3	219	1.37%
2021/03/03	4	52.45	0	0.00	52.60	4	216	1.85%
2021/03/02	0.1	52.60	3.3	52.58	52.60	-3.2	217	-1.47%
2021/02/26	7	52.59	1	52.70	52.60	6	223	2.68%
2021/02/25	5.3	52.77	29	52.69	52.80	-23.7	225	-10.50%
2021/02/24	2	52.40	2	52.30	52.20	0	231	0.00%
2021/02/23	5.3	52.09	0	0.00	52.30	5.3	231	2.30%
2021/02/22	2	52.10	2.4	52.16	52.10	-0.4	233	-0.16%
2021/02/19	1	51.90	0	0.00	52.20	1	233	0.43%
2021/02/18	3	52.27	0	0.00	52.30	3	232	1.29%
2021/02/17	1	51.40	5.4	51.78	51.80	-4.4	234	-1.90%
2021/02/05	2	51.20	0	0.00	51.40	2	232	0.86%
2021/02/04	2	51.40	3	51.40	51.40	-1	234	-0.43%
2021/02/03	0	51.40	2	51.40	51.40	-2	244	-0.83%
2021/02/01	0.5	51.60	0	0.00	51.50	0.5	253	0.20%
2021/01/29	15	51.76	2	51.75	51.70	13	262	4.96%
2021/01/27	3	51.47	2	51.50	51.30	1	304	0.33%
2021/01/26	10	51.13	3	51.30	51.20	7	303	2.30%
2021/01/25	0	0.00	1.1	51.29	51.10	-1.1	303	-0.37%
2021/01/22	7	51.11	0	0.00	51.20	7	302	2.32%
2021/01/21	4	51.25	2	51.40	51.20	2	301	0.66%
2021/01/20	0	0.00	14	51.31	51.20	-14	299	-4.68%
2021/01/19	1.1	51.61	1	51.70	51.60	0.1	296	0.04%
2021/01/18	6	51.45	0	0.00	51.60	6	295	2.03%
2021/01/15	32	51.80	3.1	51.84	51.70	28.9	292	9.88%
2021/01/14	7	51.91	0	0.00	51.90	7	288	2.42%
2021/01/13	3	52.10	3.6	52.20	52.10	-0.6	288	-0.22%
2021/01/12	1.1	52.09	4	52.20	52.10	-2.9	287	-1.01%
2021/01/11	4.1	52.50	0	52.80	52.30	4	286	1.41%
2021/01/08	1	52.30	6.5	52.45	52.40	-5.5	282	-1.93%
2021/01/07	4	52.08	6	52.25	52.40	-2	281	-0.71%
2021/01/06	5	51.94	3	51.90	51.90	2	278	0.72%
2021/01/05	13.2	52.12	4.1	52.08	52.00	9.1	276	3.28%
2021/01/04	11	52.31	0	0.00	52.40	11	274	4.00%
2020/12/31	0	52.40	3	52.27	52.40	-3	273	-1.09%
2020/12/30	2	51.90	4.4	51.93	52.10	-2.4	267	-0.89%
2020/12/29	8	51.74	3.1	51.80	51.70	4.9	264	1.86%
2020/12/28	1.2	51.62	14.3	51.58	51.70	-13.1	264	-4.95%
2020/12/25	3	51.40	2.7	51.48	51.50	0.3	264	0.12%
2020/12/24	5	51.40	2	51.40	51.40	3	264	1.14%
2020/12/22	1	51.60	0	0.00	51.60	1	266	0.38%
2020/12/21	3	51.50	1	51.50	51.70	2	269	0.74%
2020/12/18	0	0.00	2	51.90	51.70	-2	268	-0.74%
2020/12/17	0	51.90	3	52.00	51.90	-3	270	-1.10%
2020/12/16	10.5	51.79	3.2	51.81	51.80	7.2	269	2.69%
2020/12/15	1	51.50	6	51.58	51.60	-5	267	-1.87%
2020/12/14	1	51.70	1	51.70	51.70	0	265	0.00%
2020/12/11	9	51.39	7	51.34	51.60	2	264	0.76%
2020/12/10	1	51.70	6	51.77	51.70	-5	248	-2.02%
2020/12/09	0	51.80	14	51.81	51.90	-14	246	-5.66%
2020/12/08	37	51.71	2.1	51.79	51.70	34.9	244	14.24%
2020/12/07	5	51.82	10.5	51.84	52.00	-5.5	239	-2.31%
2020/12/04	11.1	51.40	2	51.40	51.40	9.1	233	3.89%
2020/12/03	1.1	51.20	0	0.00	51.30	1.1	236	0.46%
2020/12/02	8	51.30	0	0.00	51.30	8	236	3.39%
2020/12/01	21	51.00	6.3	51.01	51.00	14.7	234	6.28%
2020/11/30	5	51.00	0	0.00	50.90	5	235	2.12%
2020/11/27	1	51.00	0	0.00	51.00	1	232	0.44%
2020/11/26	1.2	50.92	0	0.00	51.00	1.2	233	0.51%
2020/11/25	5	50.94	4.9	51.12	50.80	0.1	234	0.05%
2020/11/24	7	51.20	0	0.00	51.10	7	225	3.10%
2020/11/23	3	51.47	1	51.60	51.40	2	222	0.90%
2020/11/20	19	51.50	1	51.50	51.60	18	212	8.45%
2020/11/19	0	51.80	0	0.00	51.40	0	211	0.00%
2020/11/18	4	51.25	1	51.30	51.50	3	209	1.43%
2020/11/17	2	51.20	1	51.20	51.30	1	208	0.48%
2020/11/16	6	51.28	1	51.30	51.30	5	210	2.37%
2020/11/13	1	51.40	2.3	51.42	51.50	-1.3	206	-0.61%
2020/11/12	2	51.25	0	0.00	51.20	2	204	0.98%
2020/11/11	1	51.20	1	51.30	51.50	0	201	0.00%
2020/11/10	3	50.57	4.1	50.54	50.70	-1.1	193	-0.57%
2020/11/09	5	50.36	3.3	50.47	50.40	1.7	188	0.90%
2020/11/06	12.2	50.43	0	0.00	50.40	12.2	182	6.65%
2020/11/05	1	50.60	5	50.64	50.60	-4	174	-2.30%
2020/11/04	25	50.56	27.9	50.61	50.60	-2.9	170	-1.70%
2020/11/02	2	51.60	0	0.00	51.80	2	132	1.51%
2020/10/30	0	0.00	3	52.00	52.10	-3	132	-2.27%
2020/10/29	1	51.70	2	52.00	52.00	-1	132	-0.76%
2020/10/28	4	52.20	0	0.00	52.20	4	132	3.02%
2020/10/27	5	52.20	0	0.00	52.40	5	132	3.77%
2020/10/26	0	0.00	1.4	52.73	52.70	-1.4	132	-1.06%
2020/10/23	0	0.00	1	52.50	52.60	-1	132	-0.76%
2020/10/22	1	52.20	6	52.20	52.20	-5	133	-3.74%
2020/10/21	2	52.30	11	52.45	52.40	-9	135	-6.64%
2020/10/20	6	52.12	0.1	52.10	52.00	5.9	134	4.36%
2020/10/19	6	52.52	7	52.60	52.50	-1	134	-0.74%
2020/10/16	1	52.90	4	53.00	52.90	-3	136	-2.20%
2020/10/15	8	52.85	0	0.00	52.80	8	138	5.78%
2020/10/14	1.1	53.30	1	53.40	53.20	0.1	137	0.07%
2020/10/13	2	53.70	0	0.00	53.60	2	137	1.45%
2020/10/12	13	53.71	0	0.00	53.70	13	137	9.43%
2020/10/08	1.3	54.02	14	54.00	54.10	-12.7	137	-9.26%
2020/10/07	4	53.20	10	53.25	53.30	-6	136	-4.39%
2020/10/06	0	0.00	5	53.00	53.00	-5	136	-3.66%
2020/10/05	1	52.70	0	0.00	52.70	1	138	0.72%
2020/09/30	8	52.95	0	0.00	53.00	8	141	5.67%
2020/09/29	2	53.00	5	52.88	53.00	-3	145	-2.06%
2020/09/28	4	52.60	5	52.70	52.70	-1	146	-0.68%
2020/09/25	3	52.70	1	52.60	52.70	2	146	1.36%
2020/09/24	8	53.05	1	53.30	52.80	7	148	4.70%
2020/09/23	0.4	53.50	0	0.00	53.40	0.4	145	0.28%
2020/09/22	1	53.40	0	0.00	53.50	1	145	0.69%
2020/09/21	0	0.00	1	53.60	53.70	-1	144	-0.69%
2020/09/18	4	53.65	0	0.00	53.60	4	145	2.76%
2020/09/17	3	53.57	0	0.00	53.50	3	150	2.00%
2020/09/16	0	0.00	4	53.50	53.40	-4	156	-2.56%
2020/09/14	1	53.60	5	53.52	53.60	-4	157	-2.55%
2020/09/11	1	53.60	5	53.60	53.60	-4	159	-2.50%
2020/09/10	5	53.58	11	53.71	53.60	-6	161	-3.72%
2020/09/09	1	53.90	2	53.70	53.70	-1	159	-0.63%
2020/09/08	3	53.87	3	53.87	54.00	0	162	0.00%
2020/09/07	13	54.50	0	0.00	54.30	13	164	7.91%
2020/09/04	0	0.00	2	54.60	54.60	-2	184	-1.08%
2020/09/03	1	54.40	0	0.00	55.00	1	198	0.50%
2020/09/02	6	54.60	0	0.00	54.50	6	205	2.92%
2020/09/01	4	54.50	0	0.00	54.60	4	222	1.80%
2020/08/31	2	55.00	9	54.90	54.80	-7	225	-3.11%
2020/08/28	0	0.00	1	55.30	55.30	-1	228	-0.44%
2020/08/27	9	55.20	0	0.00	55.20	9	235	3.82%
2020/08/25	1	55.30	0	0.00	55.40	1	251	0.40%
2020/08/21	0	0.00	2	55.50	55.80	-2	256	-0.78%
2020/08/20	7	55.03	0	0.00	55.40	7	256	2.73%
2020/08/19	2	56.00	1	56.10	56.10	1	254	0.39%
2020/08/14	0.2	55.90	6	55.90	55.80	-5.8	257	-2.25%
2020/08/13	0	0.00	21	55.81	55.90	-21	258	-8.13%
2020/08/12	5	55.60	4.3	55.81	55.80	0.7	259	0.26%
2020/08/11	5.1	56.00	2	56.30	56.00	3.1	260	1.18%
2020/08/10	7	55.96	1.2	56.45	56.30	5.8	259	2.24%
2020/08/07	0	0.00	1	55.80	55.70	-1	257	-0.39%
2020/08/06	0.2	55.40	2	55.45	55.40	-1.8	260	-0.70%
2020/08/05	0	0.00	4	55.05	55.10	-4	259	-1.54%
2020/08/04	0.1	55.00	3	55.03	55.00	-2.9	261	-1.10%
2020/08/03	0	0.00	3	54.90	54.80	-3	264	-1.14%
2020/07/31	1	54.80	0	0.00	55.00	1	264	0.38%
2020/07/30	2	54.90	0	0.00	54.90	2	268	0.75%
2020/07/29	0	0.00	8	54.97	54.90	-8	269	-2.95%
2020/07/28	1	54.60	2	55.10	54.60	-1	271	-0.37%
2020/07/27	0	0.00	4	55.13	55.00	-4	273	-1.46%
2020/07/24	1	55.60	1	55.90	55.20	0	273	0.00%
2020/07/23	0	0.00	3	56.10	55.90	-3	274	-1.09%
2020/07/22	0	0.00	3	55.70	56.00	-3	275	-1.09%
2020/07/21	0	0.00	2	55.40	55.40	-2	273	-0.73%
2020/07/20	8	54.99	0	0.00	55.20	8	275	2.90%
2020/07/16	7	55.11	0	0.00	54.90	7	283	2.47%
2020/07/15	8	55.06	0	0.00	54.80	8	284	2.81%
2020/07/10	7	54.80	0	0.00	54.60	7	294	2.38%
2020/07/09	7	55.11	1	55.10	54.90	6	294	2.03%
2020/07/08	7	55.23	1	55.20	55.30	6	293	2.05%
2020/07/07	1	55.00	4	55.20	55.00	-3	292	-1.03%
2020/07/06	2	55.50	3	55.27	55.20	-1	294	-0.34%
2020/07/03	5	55.30	5	55.26	55.40	0	297	0.00%
2020/06/30	2	54.35	0	0.00	54.30	2	301	0.66%
2020/06/29	1	54.40	0	0.00	54.40	1	305	0.33%
2020/06/24	3	54.80	7	54.80	54.60	-4	313	-1.28%
2020/06/23	4	54.60	1	54.70	54.60	3	309	0.97%
2020/06/19	1	54.50	0	0.00	54.90	1	310	0.32%
2020/06/18	4.5	54.68	0	0.00	54.50	4.5	310	1.45%
2020/06/17	2	54.95	0	0.00	54.90	2	308	0.65%
2020/06/16	2	55.10	0	0.00	55.10	2	315	0.63%
2020/06/15	12	55.23	10	55.26	55.00	2	325	0.61%
2020/06/12	11	54.77	1	54.70	55.80	10	326	3.07%
2020/06/11	19.2	55.82	20.5	55.90	55.40	-1.3	326	-0.41%
2020/06/10	9	58.46	19.4	58.49	58.60	-10.4	308	-3.38%
2020/06/09	18	58.32	10	58.21	58.60	8	301	2.65%
2020/06/08	33	58.50	17.5	58.65	58.30	15.5	298	5.20%
2020/06/05	17	58.73	1	58.90	59.10	16	284	5.63%
2020/06/04	13	58.24	11	58.22	58.40	2	285	0.70%
2020/06/03	7	58.00	10	58.03	58.00	-3	285	-1.05%
2020/06/02	7	57.23	8	57.36	57.60	-1	279	-0.36%
2020/06/01	10	56.45	0	0.00	56.50	10	268	3.72%
2020/05/29	0	0.00	0	58.30	56.00	0	271	0.00%
2020/05/28	5	55.94	0	0.00	55.80	5	273	1.83%
2020/05/27	4	55.50	0	0.00	55.80	4	270	1.48%
2020/05/26	8	55.34	2	55.40	55.30	6	270	2.22%
2020/05/22	4	54.93	0	0.00	54.70	4	270	1.48%
2020/05/21	1	55.00	0	0.00	55.00	1	269	0.37%
2020/05/20	3	55.00	0	0.00	55.00	3	268	1.12%
2020/05/19	2	54.85	0	0.00	55.00	2	268	0.75%
2020/05/18	1	54.60	0	0.00	54.70	1	266	0.37%
2020/05/15	1	54.50	0	0.00	54.50	1	266	0.37%
2020/05/14	1	54.10	0	0.00	54.20	1	266	0.38%
2020/05/12	0	0.00	1	54.60	54.60	-1	262	-0.38%
2020/05/11	3	54.83	0	0.00	54.90	3	264	1.13%
2020/05/08	1	54.60	0	0.00	54.70	1	262	0.38%
2020/05/07	3	54.87	1	54.90	54.90	2	262	0.76%
2020/05/06	3	54.23	7	54.90	54.40	-4	261	-1.53%
2020/05/05	1	53.30	2	53.55	54.00	-1	258	-0.39%
2020/05/04	2.3	53.27	4	52.95	53.10	-1.7	256	-0.66%
2020/04/30	5	54.00	5	54.10	53.90	0	255	0.00%
2020/04/29	1	53.90	2	53.95	53.90	-1	252	-0.40%
2020/04/28	0	0.00	1	53.80	53.70	-1	251	-0.40%
2020/04/27	0	0.00	23.1	53.64	53.80	-23.1	254	-9.06%
2020/04/24	1	53.30	9	53.39	53.30	-8	252	-3.16%
2020/04/23	1	52.90	1	52.90	53.00	0	251	0.00%
2020/04/22	2	51.65	16	51.63	52.10	-14	246	-5.67%
2020/04/21	6	51.57	12	51.94	51.10	-6	242	-2.48%
2020/04/17	21	52.50	16	52.57	52.40	5	235	2.12%
2020/04/16	1	51.90	3	51.80	52.40	-2	230	-0.87%
2020/04/15	4	52.38	11	52.41	52.40	-7	228	-3.07%
2020/04/14	18	52.15	16	52.22	52.20	2	224	0.89%
2020/04/13	2	51.75	2	51.85	51.60	0	224	0.00%
2020/04/10	0	0.00	11	51.80	52.00	-11	223	-4.93%
2020/04/09	4	51.45	3	51.90	51.20	1	221	0.45%
2020/04/08	7	50.93	6	50.88	51.50	1	217	0.46%
2020/04/07	1	49.95	7	49.85	49.95	-6	211	-2.84%
2020/04/06	1	48.60	2	49.05	49.45	-1	205	-0.49%
2020/04/01	4	48.55	3	48.75	48.70	1	202	0.49%
2020/03/31	5	48.76	11	48.77	48.75	-6	201	-2.98%
2020/03/30	3.4	48.92	13	48.92	49.00	-9.6	196	-4.90%
2020/03/25	2.1	49.50	0	0.00	49.50	2.1	183	1.12%
2020/03/23	3	47.75	1	48.00	48.30	2	177	1.13%
2020/03/20	4	48.78	12	48.71	49.00	-8	176	-4.53%
2020/03/19	14.4	46.13	21	46.38	46.50	-6.6	167	-3.97%
2020/03/18	2	47.98	2	48.00	47.70	0	154	0.00%
2020/03/17	6	48.00	42	48.01	48.45	-36	149	-24.10%
2020/03/16	2	49.20	1	49.45	49.10	1	141	0.71%
2020/03/13	15	48.68	25	48.91	49.10	-10	136	-7.31%
2020/03/12	7	49.79	20	49.93	49.85	-13	129	-10.04%
2020/03/11	6.3	50.86	10	51.17	50.70	-3.7	122	-3.02%
2020/03/10	13	50.93	0	0.00	51.50	13	117	11.04%
2020/03/09	3	52.20	1	52.60	51.70	2	110	1.81%
2020/03/06	4	52.65	0	0.00	53.00	4	105	3.80%
2020/03/04	7	52.53	0	0.00	52.60	7	103	6.75%
2020/03/03	1	53.40	0	0.00	53.00	1	95	1.05%
2020/03/02	1.3	52.93	0	0.00	52.80	1.3	92	1.45%
2020/02/27	5	53.60	0	0.00	53.40	5	90	5.56%
2020/02/26	3	53.80	0	0.00	53.90	3	88	3.40%
2020/02/25	2	54.10	1	54.10	54.10	1	85	1.16%
2020/02/24	2	54.05	6	54.12	54.30	-4	85	-4.70%
2020/02/21	0.4	55.00	0	0.00	54.80	0.4	83	0.42%
2020/02/20	6	54.97	0	0.00	55.10	6	82	7.29%
2020/02/19	2	55.10	0	0.00	55.20	2	81	2.47%
2020/02/18	8	55.03	1.1	54.91	55.40	6.9	80	8.61%
2020/02/14	1	55.30	0	0.00	55.40	1	78	1.27%
2020/02/13	2	55.50	0	0.00	55.40	2	78	2.56%
2020/02/12	1	55.50	0	0.00	55.80	1	76	1.31%
2020/02/11	1	55.40	3	55.70	55.70	-2	76	-2.60%
2020/02/10	1	55.50	11	55.60	55.80	-10	75	-13.16%
2020/02/07	0	0.00	2	55.50	55.60	-2	75	-2.64%
2020/02/06	1	55.40	2	55.40	55.50	-1	78	-1.28%
2020/02/05	1	55.20	1	55.30	55.40	0	78	0.00%
2020/02/03	2	54.25	2	54.80	55.00	0	78	0.00%
2020/01/31	1	54.90	9	55.00	55.00	-8	76	-10.42%
2020/01/30	14.3	54.49	15	54.79	54.30	-0.7	75	-0.96%
2020/01/20	2	55.50	0	0.00	55.80	2	71	2.78%
2020/01/17	1	55.60	0	0.00	55.90	1	69	1.43%
2020/01/13	0	0.00	1	56.00	56.00	-1	71	-1.41%
2020/01/09	0	0.00	7	55.70	55.60	-7	70	-9.92%
2020/01/07	1	55.00	1	55.00	55.30	0	69	0.00%
2020/01/06	9	55.03	0	0.00	55.20	9	65	13.74%
2020/01/03	2	55.35	0	0.00	55.50	2	64	3.12%
2020/01/02	0	0.00	2	55.55	55.70	-2	63	-3.13%
2019/12/27	3	55.50	1	55.60	55.90	2	64	3.09%
2019/12/23	3	55.17	0	0.00	55.20	3	63	4.71%
2019/12/20	2	54.90	0	0.00	55.00	2	62	3.21%
2019/12/18	1	54.80	0	0.00	55.00	1	60	1.65%
2019/12/17	15	54.80	1	54.80	54.90	14	59	23.40%
2019/12/13	5	54.80	0.3	54.90	54.80	4.7	59	7.94%
2019/12/12	0	0.00	9	54.89	54.80	-9	60	-14.98%
2019/12/09	0.3	55.00	0	0.00	55.00	0.3	61	0.49%
2019/12/06	0	0.00	2	54.90	55.00	-2	60	-3.30%
2019/12/03	0	0.00	3	54.50	54.70	-3	64	-4.63%
2019/12/02	1	54.20	7	54.36	54.40	-6	68	-8.80%
2019/11/29	1	54.80	0	0.00	54.50	1	69	1.44%
2019/11/28	2	54.55	0	0.00	54.80	2	72	2.78%
2019/11/27	6	54.82	0	0.00	55.00	6	73	8.21%
2019/11/26	1	55.00	0	0.00	55.00	1	76	1.30%
2019/11/25	0	0.00	3	54.60	54.90	-3	79	-3.78%
2019/11/22	0	0.00	3	54.83	55.00	-3	80	-3.74%
2019/11/21	0	0.00	6	54.83	54.90	-6	81	-7.35%
2019/11/19	2	55.00	2	55.10	55.10	0	84	0.00%
2019/11/18	0.3	58.40	1	55.20	55.20	-0.7	84	-0.83%
2019/11/14	5	54.24	0	0.00	54.80	5	86	5.77%
2019/11/12	3	54.33	2	54.30	54.70	1	90	1.11%
2019/11/11	2	54.25	0	0.00	54.30	2	90	2.21%
2019/11/08	10	54.65	1	54.50	54.80	9	92	9.72%
2019/11/07	1	55.00	3	54.97	55.10	-2	92	-2.16%
2019/11/06	5	55.08	0	0.00	55.20	5	97	5.13%
2019/11/05	12	55.70	6	55.60	55.50	6	95	6.26%
2019/11/04	0	0.00	8	56.15	56.20	-8	93	-8.57%
2019/11/01	0	0.00	2	56.30	56.40	-2	92	-2.15%
2019/10/31	10	56.10	0	0.00	56.40	10	93	10.66%
2019/10/30	5	56.00	5	56.10	56.40	0	95	0.00%
2019/10/29	6	56.03	6	56.05	56.30	0	95	0.00%
2019/10/28	3	55.93	0	0.00	56.30	3	95	3.14%
2019/10/24	7	55.97	0	0.00	56.30	7	95	7.33%
2019/10/23	0	0.00	1	56.50	56.40	-1	95	-1.05%
2019/10/18	1	56.80	1	56.80	56.90	0	95	0.00%
2019/10/17	0	0.00	1	56.50	56.90	-1	98	-1.01%
2019/10/09	0	0.00	2	55.75	56.00	-2	102	-1.95%
2019/10/08	10	55.79	2	56.20	56.00	8	104	7.68%
2019/10/04	1	55.60	0	0.00	55.70	1	104	0.96%
2019/10/03	0	0.00	1	55.40	55.70	-1	114	-0.88%
2019/09/26	1	55.20	2	55.50	55.50	-1	116	-0.86%
2019/09/24	1	55.10	0	0.00	55.20	1	118	0.84%
2019/09/23	1	55.10	0	0.00	55.10	1	118	0.84%
2019/09/20	1	55.10	0	0.00	55.30	1	120	0.83%
2019/09/19	1	55.20	0	0.00	55.30	1	119	0.83%
2019/09/11	1	54.90	1	54.80	55.00	0	124	0.00%
2019/09/05	1	54.90	20	54.51	54.70	-19	132	-14.31%
2019/09/04	1	55.20	3	54.77	55.00	-2	139	-1.43%
2019/09/03	0	0.00	1	55.70	55.80	-1	140	-0.71%
2019/09/02	2	56.40	6	56.50	57.00	-4	150	-2.66%
2019/08/30	1	55.20	1	55.40	55.20	0	150	0.00%
2019/08/29	0	0.00	4	55.18	55.20	-4	150	-2.66%
2019/08/28	4	55.13	17	55.41	55.20	-13	148	-8.77%
2019/08/27	0	0.00	5	54.04	54.10	-5	148	-3.37%
2019/08/26	0	0.00	1	53.30	53.60	-1	148	-0.67%
2019/08/23	5	53.14	0	0.00	53.10	5	148	3.38%
2019/08/22	8	52.99	0	0.00	52.90	8	146	5.46%
2019/08/21	10	52.24	1	52.30	52.30	9	145	6.17%
2019/08/19	2	51.90	0	0.00	51.80	2	145	1.37%
2019/08/15	0	0.00	13	51.70	51.70	-13	142	-9.12%
2019/08/13	16	52.70	2	53.00	52.10	14	140	9.98%
2019/08/12	9	52.36	9	52.34	52.60	0	137	0.00%
2019/08/08	1	51.70	26	51.32	51.70	-25	134	-18.52%
2019/08/07	0	0.00	1	50.10	50.10	-1	129	-0.77%
2019/08/06	2	49.30	0	0.00	49.75	2	130	1.54%
2019/08/05	5	49.90	12	49.83	49.95	-7	129	-5.39%
2019/08/02	13	49.68	1	49.65	49.80	12	129	9.24%
2019/08/01	0	51.10	0	0.00	49.60	0	129	0.00%
2019/07/29	1	49.80	2	49.80	49.65	-1	130	-0.77%
2019/07/25	3	49.38	0.3	49.45	49.40	2.7	129	2.08%
2019/07/24	2	49.55	2	49.55	49.45	0	128	0.00%
2019/07/19	6	49.68	3	49.77	49.65	3	126	2.37%
2019/07/18	5	50.10	0	0.00	50.00	5	123	4.04%
2019/07/17	0	0.00	2	50.60	50.70	-2	122	-1.63%
2019/07/15	0	0.00	10	50.30	50.40	-10	121	-8.23%
2019/07/12	1	50.20	5	50.30	50.30	-4	121	-3.29%
2019/07/11	1	50.20	0	0.00	50.10	1	120	0.83%
2019/07/10	0	0.00	23	50.36	50.40	-23	119	-19.20%
2019/07/09	4	50.04	10	50.13	50.00	-6	118	-5.07%
2019/07/08	3	48.72	0	0.00	48.90	3	109	2.73%
2019/07/05	0	0.00	7	48.72	48.80	-7	110	-6.35%
2019/07/04	3	48.53	1	48.65	48.75	2	111	1.79%
2019/07/03	0	0.00	1	48.70	48.75	-1	113	-0.88%
2019/07/02	7	48.93	0	0.00	48.85	7	113	6.18%
2019/07/01	1	48.20	3	48.20	48.80	-2	112	-1.77%
2019/06/27	1	47.85	0	0.00	48.00	1	111	0.90%
2019/06/26	0	0.00	2	47.80	47.80	-2	110	-1.81%
2019/06/25	3	47.92	0	0.00	47.80	3	111	2.70%
2019/06/20	5	47.96	0	0.00	48.00	5	111	4.47%
2019/06/19	11	47.99	2	47.85	48.10	9	112	7.99%
2019/06/18	5	47.18	3	47.33	47.65	2	110	1.81%
2019/06/17	1	46.65	0	0.00	47.20	1	108	0.92%
2019/06/14	4	46.98	1	47.00	46.65	3	107	2.78%
2019/06/13	4.1	47.07	4	47.09	47.00	0.1	105	0.09%
2019/06/12	9	49.89	14.7	49.82	49.85	-5.7	98	-5.81%
2019/06/11	8	49.42	11	49.36	49.45	-3	89	-3.34%
2019/06/10	0	0.00	20	49.63	49.45	-20	85	-23.28%
2019/06/05	2	48.00	2	48.05	48.00	0	72	0.00%
2019/06/04	3	47.92	8	48.03	47.90	-5	71	-7.00%
2019/06/03	7	47.73	1	47.85	47.90	6	70	8.55%
2019/05/29	1	47.80	1	47.95	47.95	0	66	0.00%
2019/05/28	2	47.95	6	48.26	47.90	-4	66	-6.01%
2019/05/27	4	48.28	3	48.03	48.20	1	65	1.52%
2019/05/22	0	0.00	1	46.75	46.95	-1	64	-1.54%
2019/05/20	7	46.76	2	46.70	46.60	5	66	7.51%
2019/05/15	3	46.48	0	0.00	46.60	3	69	4.34%
2019/05/14	2	46.23	1	45.80	46.50	1	69	1.44%
2019/05/09	1	47.50	0	0.00	47.35	1	68	1.47%
2019/05/07	1	47.00	0	0.00	47.10	1	66	1.50%
2019/05/06	0	0.00	24	47.08	46.90	-24	66	-36.27%
2019/05/02	2	47.40	3	47.45	47.50	-1	66	-1.51%
2019/04/30	0	0.00	2	47.30	47.20	-2	67	-2.96%
2019/04/24	0	0.00	1	47.30	47.25	-1	70	-1.41%
2019/04/22	2	47.05	0	0.00	47.10	2	69	2.87%
2019/04/18	12	46.85	0	0.00	46.80	12	71	16.85%
2019/04/15	4	46.80	0.1	47.05	47.00	3.9	75	5.12%
2019/04/12	6.1	47.03	0	0.00	46.75	6.1	75	8.11%
2019/04/11	3	47.03	0	0.00	47.05	3	74	4.01%
2019/04/10	1	47.65	0	0.00	47.45	1	73	1.36%
2019/04/09	2	47.70	15	47.79	47.70	-13	72	-17.96%
2019/04/08	0	0.00	11	46.69	46.80	-11	69	-15.78%
2019/04/03	2	46.30	0	0.00	46.40	2	68	2.93%
2019/04/01	0	0.00	7	46.34	46.25	-7	70	-9.95%
2019/03/29	1	46.25	0	0.00	46.30	1	69	1.43%
2019/03/28	1	46.20	1	46.20	46.30	0	70	0.00%
2019/03/25	4	45.68	0	0.00	45.85	4	70	5.65%
2019/03/22	2	45.95	0	0.00	45.95	2	71	2.82%
2019/03/18	0	0.00	1	45.90	45.95	-1	68	-1.45%
2019/03/15	2	45.75	0	0.00	45.85	2	69	2.86%
2019/03/13	1	45.65	2	45.65	45.70	-1	70	-1.43%
2019/03/12	0	0.00	1	45.70	45.75	-1	69	-1.43%
2019/03/08	8	45.43	3	45.53	45.60	5	71	7.03%
2019/03/04	0	45.80	9.1	45.75	45.90	-9.1	67	-13.53%
2019/02/25	1	46.10	0	0.00	46.10	1	66	1.51%
2019/02/21	0	46.10	0	0.00	46.15	0	65	0.00%
2019/02/20	17	45.66	1	45.60	46.00	16	64	24.86%
2019/02/18	0	0.00	5	45.50	45.70	-5	62	-8.00%
2019/02/15	0	0.00	2	45.43	45.50	-2	62	-3.21%
2019/02/14	3	45.50	1	45.45	45.50	2	61	3.25%
2019/02/13	1	45.00	1	45.05	45.05	0	60	0.00%
2019/02/12	5	45.16	3	45.00	45.15	2	60	3.33%
2019/02/11	0	0.00	2	45.00	45.20	-2	61	-3.27%
2019/01/30	1	44.75	1	44.75	45.00	0	61	0.00%
2019/01/28	0	0.00	4	44.80	44.75	-4	61	-6.50%
2019/01/25	6	44.73	0	0.00	44.80	6	61	9.83%
2019/01/22	3	44.75	0	0.00	44.80	3	58	5.13%
2019/01/21	1	44.85	0	0.00	44.85	1	57	1.74%
2019/01/10	1	44.80	0	0.00	44.85	1	56	1.78%
2019/01/04	0	0.00	2	43.00	43.20	-2	53	-3.75%
2019/01/03	0	0.00	14	43.33	43.35	-14	57	-24.47%
2018/12/28	0	0.00	1	43.20	42.90	-1	58	-1.72%
2018/12/24	0	0.00	6	43.67	43.70	-6	57	-10.35%
2018/12/22	2	43.10	1	43.40	43.60	1	56	1.75%
2018/12/21	0	0.00	3	43.43	43.70	-3	57	-5.25%
2018/12/20	7	42.98	0	0.00	42.90	7	55	12.64%
2018/12/14	10	42.36	0	0.00	42.40	10	51	19.46%
2018/12/11	5	42.47	0	0.00	42.50	5	53	9.40%
2018/12/07	5	42.20	0	0.00	42.20	5	51	9.78%
2018/12/06	0	0.00	1	42.40	42.25	-1	51	-1.96%
2018/12/03	0	0.00	1	42.30	42.50	-1	51	-1.94%
2018/11/30	0	0.00	1	42.00	41.85	-1	49	-2.00%
2018/11/29	0	0.00	8	41.81	41.90	-8	50	-15.80%
2018/11/27	3	41.50	0	0.00	41.65	3	51	5.87%
2018/11/26	11	41.50	0	0.00	41.30	11	51	21.45%
2018/11/14	0	0.00	3	41.50	41.50	-3	51	-5.80%
2018/11/13	3	40.83	0	0.00	40.90	3	51	5.82%
2018/11/12	1	41.10	0	0.00	41.15	1	51	1.94%
2018/11/08	11	41.11	0	0.00	41.10	11	51	21.40%
2018/11/06	0	0.00	2	39.80	39.80	-2	49	-4.04%
2018/11/01	5	39.92	0.1	40.00	39.90	4.9	50	9.65%
2018/10/31	0	0.00	1	39.80	39.80	-1	50	-1.97%
2018/10/30	0	0.00	0.5	39.50	39.50	-0.5	50	-0.97%
2018/10/26	9.1	39.64	0	0.00	39.45	9.1	51	17.74%
2018/10/24	1	40.10	0	0.00	40.10	1	50	1.99%
2018/10/22	0	0.00	2	40.23	40.30	-2	50	-3.96%
2018/10/19	2	39.90	0	0.00	40.00	2	50	3.92%
2018/10/17	0	0.00	3	40.65	40.35	-3	48	-6.20%
2018/10/16	4	40.65	7	40.60	40.35	-3	48	-6.15%
2018/10/15	1	40.05	0	0.00	40.85	1	46	2.17%
2018/10/12	2	40.30	1	40.50	40.70	1	46	2.13%
2018/10/11	8	40.08	0	0.00	40.15	8	46	17.38%
2018/10/08	2	41.60	0	0.00	41.50	2	41	4.78%
2018/10/05	0	0.00	2	41.78	41.70	-2	41	-4.78%
2018/10/04	2	42.00	0	0.00	42.00	2	41	4.85%
2018/10/02	2	42.20	0	0.00	42.10	2	41	4.82%
2018/09/26	6	42.30	0	0.00	42.30	6	45	13.19%
2018/09/18	0	0.00	2	42.10	42.20	-2	47	-4.17%
2018/09/17	6	41.79	0	0.00	41.80	6	49	12.22%
2018/09/12	2	41.70	0	0.00	41.70	2	49	4.06%
2018/09/11	2	41.80	0	0.00	41.80	2	51	3.90%
2018/09/10	3	42.20	0	0.00	41.95	3	54	5.50%
2018/09/07	0	0.00	1	42.05	42.05	-1	61	-1.63%
2018/08/30	4	42.26	0	0.00	42.45	4	75	5.30%
2018/08/27	0	0.00	1	42.40	42.45	-1	78	-1.28%
2018/08/23	5	42.00	0	0.00	42.25	5	79	6.27%
2018/08/22	14	41.99	0	0.00	42.00	14	79	17.58%
2018/08/03	4	42.44	0	0.00	42.40	4	85	4.65%
2018/08/02	2.5	42.24	0	0.00	42.20	2.5	86	2.89%
2018/07/20	0	0.00	1	42.25	42.10	-1	90	-1.11%
2018/07/19	1	42.00	0	0.00	42.10	1	90	1.10%
2018/07/13	6	41.85	0	0.00	41.70	6	91	6.54%
2018/07/12	11	41.73	0	0.00	41.85	11	92	11.90%
2018/07/10	0	0.00	1	41.65	41.65	-1	96	-1.03%
2018/07/03	0	0.00	2	42.20	41.95	-2	102	-1.95%
2018/07/02	0	0.00	1	42.10	42.15	-1	105	-0.95%
2018/06/29	1	42.00	0	0.00	42.30	1	107	0.93%
2018/06/28	2	42.00	0	0.00	41.80	2	108	1.85%
2018/06/21	1	43.20	2	43.30	43.25	-1	125	-0.79%
2018/06/20	4	42.66	8	43.00	42.65	-4	128	-3.12%
2018/06/19	18	43.18	2	43.50	43.05	16	129	12.40%
2018/06/15	6	45.48	28	45.54	45.65	-22	126	-17.34%
2018/06/14	10	45.05	4	45.33	45.00	6	120	4.97%
2018/06/13	1	45.35	5	45.45	45.45	-4	117	-3.39%
2018/06/12	0	0.00	10	45.30	45.30	-10	118	-8.47%
2018/06/11	0	0.00	25	45.08	45.20	-25	117	-21.24%
2018/06/08	24	44.95	0	0.00	45.00	24	123	19.49%
2018/06/07	5	45.55	5	45.43	45.60	0	131	0.00%
2018/06/06	16	45.17	4	45.20	45.20	12	132	9.08%
2018/06/05	9	44.62	0	0.00	44.85	9	133	6.75%
2018/06/01	1	44.35	1	44.25	44.05	0	139	0.00%
2018/05/31	0	0.00	1	44.25	44.30	-1	144	-0.69%
2018/05/29	0	0.00	1	44.45	44.45	-1	153	-0.65%
2018/05/28	2	44.25	0	0.00	44.60	2	156	1.28%
2018/05/25	2	44.45	0	0.00	44.50	2	157	1.27%
2018/05/22	4	44.49	0	0.00	44.40	4	177	2.25%
2018/05/18	2	44.60	0	0.00	44.85	2	179	1.11%
2018/05/11	2	44.90	0.1	45.10	44.90	1.9	197	0.96%
2018/05/10	2	44.95	0	44.60	45.00	2	201	0.99%
2018/05/09	0	0.00	1	45.10	45.15	-1	202	-0.49%
2018/05/08	0	0.00	2	44.90	45.15	-2	204	-0.98%
2018/04/30	0	0.00	4	44.94	45.40	-4	218	-1.83%
2018/04/27	31	44.26	0	0.00	44.15	31	218	14.17%
2018/04/26	4.1	44.13	0	0.00	44.10	4.1	220	1.88%
2018/04/25	2	44.08	0	0.00	44.70	2	220	0.91%
2018/04/24	1	44.35	0	0.00	44.30	1	221	0.45%
2018/04/23	0	0.00	7	44.92	44.90	-7	221	-3.16%
2018/04/20	21	44.40	0	0.00	44.80	21	221	9.47%
2018/04/19	0	0.00	2	44.70	44.75	-2	222	-0.90%
2018/04/18	0	0.00	6	43.96	44.35	-6	222	-2.69%
2018/04/17	2	44.45	0	0.00	44.00	2	222	0.90%
2018/04/16	5	44.28	2	44.30	44.55	3	224	1.34%
2018/04/13	1	45.25	1	44.85	45.50	0	223	0.00%
2018/04/12	5	45.88	0	0.00	45.20	5	223	2.24%
2018/04/11	2	46.35	0	0.00	46.00	2	222	0.90%
2018/04/10	1	45.70	9	46.21	45.95	-8	222	-3.60%
2018/04/09	1	45.00	1	44.95	45.15	0	220	0.00%
2018/04/03	0	44.60	5	44.11	44.60	-5	218	-2.29%
2018/04/02	24	44.35	3	43.90	43.90	21	214	9.78%
2018/03/31	1	44.40	2	44.60	44.40	-1	212	-0.47%
2018/03/30	5	44.24	2	44.25	44.30	3	212	1.41%
2018/03/29	14	44.48	13	44.78	45.15	1	206	0.48%
2018/03/28	4	46.24	0	0.00	46.20	4	199	2.01%
2018/03/27	2	46.80	11	46.76	46.80	-9	196	-4.59%
2018/03/26	1	46.70	1	46.95	47.30	0	193	0.00%
2018/03/23	4	47.06	0	0.00	47.50	4	192	2.08%
2018/03/22	2	47.98	25	48.04	47.95	-23	189	-12.12%
2018/03/21	2	48.35	0	0.00	48.30	2	186	1.07%
2018/03/20	1	48.50	3	48.63	48.60	-2	186	-1.07%
2018/03/19	0	48.45	0	0.00	48.35	0	185	0.00%
2018/03/16	1	48.00	0	0.00	48.35	1	183	0.55%
2018/03/15	0	0.00	1	48.90	48.45	-1	181	-0.55%
2018/03/14	5	48.12	5	48.86	48.95	0	180	0.00%
2018/03/13	12	48.82	3	48.57	48.60	9	174	5.15%
2018/03/12	0	0.00	3	46.90	46.60	-3	163	-1.84%
2018/03/09	0	0.00	8	47.48	46.85	-8	161	-4.96%
2018/03/08	1	46.85	1	46.90	46.90	0	159	0.00%
2018/03/07	0	0.00	1	47.60	47.45	-1	154	-0.65%
2018/03/06	9	47.27	8	47.51	47.55	1	151	0.66%
2018/03/05	2	46.25	0	0.00	46.50	2	145	1.37%
2018/03/02	8	46.47	7	46.80	46.40	1	142	0.70%
2018/03/01	1	46.50	2	46.70	46.75	-1	135	-0.74%
2018/02/27	1	47.00	1	46.55	46.90	0	132	0.00%
2018/02/26	14	47.61	1	47.50	47.20	13	129	10.01%
2018/02/23	8	47.11	9	46.87	47.35	-1	125	-0.79%
2018/02/22	10	45.45	4	45.55	45.50	6	117	5.09%
2018/02/21	0	0.00	5	44.58	44.95	-5	110	-4.51%
2018/02/08	0	0.00	1	44.45	44.05	-1	102	-0.98%
2018/02/07	5	44.58	0	0.00	44.45	5	98	5.05%
2018/02/06	0	0.00	4	44.00	44.00	-4	94	-4.22%
2018/02/05	0	0.00	2	44.20	45.00	-2	89	-2.25%
2018/02/01	0	44.85	0	0.00	44.85	0	82	0.00%
2018/01/31	0	0.00	4	44.24	44.60	-4	80	-4.94%
2018/01/30	1	44.60	1	45.10	44.50	0	78	0.00%
2018/01/29	2	45.05	3	45.07	45.10	-1	76	-1.31%
2018/01/26	0	0.00	2	44.73	44.80	-2	73	-2.72%
2018/01/25	0.1	44.25	2	44.20	44.35	-1.9	69	-2.73%
2018/01/24	1	42.75	11	43.10	43.35	-10	66	-15.09%
2018/01/19	2	42.80	0	0.00	42.70	2	60	3.29%
2018/01/18	0	0.00	2	42.75	42.65	-2	59	-3.39%
2018/01/17	7	42.55	0	0.00	42.50	7	58	11.92%
2018/01/15	3	42.30	0	0.00	42.45	3	57	5.21%
2018/01/10	2	42.35	5	42.50	42.30	-3	58	-5.14%
2018/01/09	1	42.50	1	42.30	42.60	0	55	0.00%
2018/01/04	6	41.68	10	41.50	41.70	-4	55	-7.16%
2018/01/03	0	0.00	1	41.50	41.50	-1	56	-1.78%