元大期 (6023)-凱基-台北券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
79.7
漲跌
▼0.5
漲幅
-0.62%
成交量
220張
產業
上櫃金融類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	78.95	14	79.14	79.70	0	263	0.00%
2024/04/18	19	80.04	45	80.28	80.20	-26	260	-9.99%
2024/04/17	13	78.78	1	78.90	78.90	12	256	4.68%
2024/04/16	29.1	78.18	20	78.82	78.00	9.1	255	3.56%
2024/04/15	7	79.96	3	79.93	79.80	4	248	1.61%
2024/04/12	0	0.00	2	80.10	80.00	-2	247	-0.81%
2024/04/11	4	79.80	9	79.88	79.80	-5	246	-2.03%
2024/04/10	1	81.00	18	79.88	79.80	-17	245	-6.94%
2024/04/09	29	81.01	3	80.70	80.70	26	242	10.73%
2024/04/08	16	80.11	3	79.87	80.40	13	239	5.42%
2024/04/03	3	79.87	1	80.20	80.20	2	234	0.85%
2024/04/02	42	79.77	9	79.66	80.30	33	233	14.12%
2024/04/01	28	78.81	19.1	79.74	79.50	8.9	233	3.83%
2024/03/29	5	80.82	21	80.99	81.10	-16	223	-7.17%
2024/03/28	5	80.74	35	81.38	81.80	-30	218	-13.72%
2024/03/27	25	79.66	19	79.81	80.50	6	214	2.80%
2024/03/26	41	78.65	24.2	78.92	79.20	16.8	212	7.90%
2024/03/25	14	78.08	10	78.47	78.30	4	208	1.92%
2024/03/22	18	78.72	63	79.02	78.80	-45	206	-21.78%
2024/03/21	38	76.34	53	76.81	77.30	-15	198	-7.54%
2024/03/20	25	74.18	10	74.06	74.70	15	189	7.92%
2024/03/19	29	72.75	4	72.95	73.10	25	187	13.34%
2024/03/18	23	72.48	7	72.70	72.50	16	185	8.64%
2024/03/15	11.1	71.93	8	71.85	71.90	3.1	181	1.71%
2024/03/14	28	72.11	3	72.70	72.00	25	177	14.06%
2024/03/13	17	70.69	5	70.96	70.90	12	176	6.80%
2024/03/12	17	70.02	3	70.50	70.50	14	169	8.28%
2024/03/11	0	0.00	3	69.50	69.50	-3	163	-1.84%
2024/03/08	11	69.74	1	69.20	69.20	10	160	6.22%
2024/03/07	11	69.44	1	69.50	69.50	10	156	6.40%
2024/03/06	16	69.34	9	68.89	69.40	7	154	4.53%
2024/03/05	5	69.00	4	69.60	69.90	1	146	0.68%
2024/03/04	19	69.19	13	69.67	69.50	6	144	4.14%
2024/03/01	14	69.47	25	69.56	69.60	-11	136	-8.03%
2024/02/29	54	69.13	21	68.82	69.60	33	128	25.75%
2024/02/27	3	63.30	2	63.40	63.30	1	95	1.05%
2024/02/26	0	0.00	2	63.30	63.20	-2	97	-2.06%
2024/02/23	1	63.10	1	63.00	63.00	0	97	0.00%
2024/02/21	0	0.00	3	63.47	63.80	-3	96	-3.10%
2024/02/20	7	63.00	1	62.90	62.90	6	96	6.23%
2024/02/19	17	62.35	12	62.14	62.90	5	96	5.20%
2024/02/16	3	61.73	1	61.70	61.70	2	93	2.13%
2024/02/15	8	61.49	1	61.70	61.70	7	95	7.33%
2024/02/05	0	0.00	3	60.97	61.10	-3	94	-3.17%
2024/02/02	0	0.00	4	60.85	60.80	-4	94	-4.23%
2024/02/01	0	0.00	1	60.90	60.90	-1	95	-1.05%
2024/01/30	1	60.80	1	60.60	60.60	0	97	0.00%
2024/01/29	1	60.80	1	60.80	60.80	0	98	0.00%
2024/01/26	0	0.00	2	60.90	61.00	-2	98	-2.03%
2024/01/25	1	60.40	3	60.67	60.70	-2	98	-2.03%
2024/01/24	6	60.27	1	60.50	60.50	5	97	5.11%
2024/01/23	2	60.00	1	60.30	60.30	1	97	1.03%
2024/01/22	0	0.00	3	60.30	60.20	-3	96	-3.12%
2024/01/18	1	59.70	7	60.06	60.10	-6	96	-6.24%
2024/01/17	5	60.20	11	59.99	59.70	-6	95	-6.31%
2024/01/16	0	0.00	3	60.60	60.60	-3	90	-3.31%
2024/01/15	0	0.00	1	60.60	60.60	-1	92	-1.08%
2024/01/12	0	0.00	1	60.70	60.70	-1	94	-1.06%
2024/01/11	0	0.00	1	60.80	60.80	-1	94	-1.06%
2024/01/10	0	0.00	2	60.95	60.70	-2	94	-2.12%
2024/01/09	0	0.00	11	61.19	61.10	-11	93	-11.71%
2024/01/08	2	61.10	1	61.10	61.10	1	91	1.09%
2024/01/05	0	0.00	1	61.00	61.00	-1	92	-1.08%
2024/01/04	1	60.80	2	61.00	61.00	-1	94	-1.06%
2024/01/03	0	0.00	3	61.17	60.90	-3	95	-3.14%
2024/01/02	0	0.00	3	61.10	61.60	-3	94	-3.17%
2023/12/29	0	0.00	1	60.70	60.70	-1	92	-1.08%
2023/12/28	0	0.00	2	60.60	60.50	-2	92	-2.17%
2023/12/27	10	60.52	1	60.60	60.60	9	91	9.80%
2023/12/26	0	0.00	1	60.60	60.60	-1	90	-1.11%
2023/12/25	4	60.43	1	60.40	60.40	3	90	3.33%
2023/12/22	2	60.50	1	60.40	60.40	1	90	1.11%
2023/12/21	17	60.07	3	60.73	60.70	14	89	15.57%
2023/12/20	2	59.85	1	59.80	59.80	1	85	1.17%
2023/12/19	0	0.00	1	59.70	59.70	-1	83	-1.19%
2023/12/18	3	59.73	1	59.80	59.80	2	85	2.35%
2023/12/15	12	60.00	0	0.00	59.90	12	82	14.51%
2023/12/14	1	60.30	1	60.20	60.20	0	80	0.00%
2023/12/13	4	59.93	2	60.25	60.10	2	78	2.53%
2023/12/12	8	60.34	3	60.37	60.30	5	80	6.22%
2023/12/11	13	60.36	1	60.40	60.40	12	80	14.91%
2023/12/08	16	60.03	2	60.20	60.20	14	79	17.71%
2023/12/07	1	59.80	1	59.60	59.60	0	72	0.00%
2023/12/06	2	60.10	1	59.80	59.80	1	72	1.37%
2023/12/04	1	60.10	1	60.30	60.30	0	73	0.00%
2023/12/01	0	0.00	1	59.90	59.90	-1	72	-1.38%
2023/11/30	4	59.80	1	59.90	59.90	3	72	4.14%
2023/11/29	1	59.70	1	59.90	59.90	0	74	0.00%
2023/11/28	1	59.80	1	59.90	59.90	0	74	0.00%
2023/11/27	0	0.00	1	60.00	60.00	-1	73	-1.36%
2023/11/24	1	60.00	1	60.00	60.00	0	74	0.00%
2023/11/22	0	0.00	1	59.80	59.80	-1	76	-1.31%
2023/11/21	10	59.80	1	59.70	59.70	9	77	11.66%
2023/11/20	2	59.50	1	59.70	59.70	1	81	1.22%
2023/11/17	1	59.40	1	59.50	59.50	0	82	0.00%
2023/11/16	1	59.80	6	59.73	59.40	-5	82	-6.09%
2023/11/15	1	59.90	1	59.70	59.70	0	83	0.00%
2023/11/14	5	59.50	1	59.90	59.90	4	84	4.73%
2023/11/13	0	0.00	1	60.20	60.20	-1	83	-1.20%
2023/11/10	5	60.00	1	60.30	60.30	4	83	4.82%
2023/11/09	2	60.40	1	60.30	60.30	1	83	1.20%
2023/11/08	0	0.00	9	60.07	60.00	-9	82	-10.87%
2023/11/07	1	60.00	6	59.80	59.80	-5	81	-6.10%
2023/11/06	4	60.00	4	59.63	59.90	0	82	0.00%
2023/11/03	11	59.00	1	59.30	59.30	10	81	12.28%
2023/11/02	2	59.00	1	59.00	59.00	1	85	1.17%
2023/10/31	0	0.00	4	58.80	58.70	-4	90	-4.42%
2023/10/30	0	0.00	2	58.80	58.80	-2	92	-2.16%
2023/10/27	0	0.00	1	58.60	58.60	-1	93	-1.08%
2023/10/26	1	58.50	7	58.83	58.40	-6	94	-6.32%
2023/10/25	0	0.00	2	58.95	58.90	-2	95	-2.10%
2023/10/24	2	58.20	8	58.45	58.70	-6	98	-6.08%
2023/10/23	0	0.00	1	58.10	58.10	-1	98	-1.01%
2023/10/20	5	58.80	5	58.90	59.00	0	96	0.00%
2023/10/19	0	0.00	1	59.50	59.50	-1	95	-1.05%
2023/10/18	2	59.50	3	59.60	59.60	-1	96	-1.03%
2023/10/17	0	0.00	5	59.50	59.50	-5	96	-5.17%
2023/10/16	0	0.00	1	59.70	59.70	-1	99	-1.01%
2023/10/13	10	59.88	1	60.00	60.00	9	98	9.10%
2023/10/12	7	59.50	2	60.05	60.00	5	98	5.06%
2023/10/11	0	0.00	3	59.73	59.80	-3	96	-3.09%
2023/10/06	2	59.20	5	59.48	59.40	-3	96	-3.10%
2023/10/05	0	0.00	9	59.36	59.50	-9	98	-9.11%
2023/10/04	0	0.00	5	59.10	59.10	-5	100	-4.98%
2023/10/03	1	59.20	11	59.35	59.30	-10	109	-9.15%
2023/10/02	3	59.10	12	59.07	59.50	-9	110	-8.14%
2023/09/28	0	0.00	9	58.24	58.40	-9	110	-8.18%
2023/09/27	9	58.10	1	58.10	58.10	8	110	7.27%
2023/09/26	0	0.00	1	58.30	58.10	-1	110	-0.91%
2023/09/25	4	58.23	2	58.35	58.30	2	110	1.81%
2023/09/21	7	58.43	2	58.40	58.40	5	111	4.50%
2023/09/20	0	0.00	2	58.90	58.80	-2	109	-1.83%
2023/09/19	0	0.00	1	58.90	58.90	-1	109	-0.91%
2023/09/18	3	58.70	1	59.00	59.00	2	110	1.81%
2023/09/15	2	58.95	1	59.00	59.00	1	110	0.91%
2023/09/14	0	0.00	3	59.33	59.20	-3	108	-2.77%
2023/09/13	3	59.30	1	59.40	59.40	2	107	1.85%
2023/09/12	0	0.00	8	59.55	59.40	-8	108	-7.35%
2023/09/11	0	0.00	9	59.74	59.60	-9	109	-8.23%
2023/09/08	0	0.00	7.1	59.59	59.60	-7.1	109	-6.52%
2023/09/07	0	0.00	2	59.45	59.50	-2	110	-1.82%
2023/09/06	0	0.00	10	59.59	59.50	-10	113	-8.82%
2023/09/05	0	0.00	2	59.30	59.30	-2	123	-1.62%
2023/09/04	9	59.22	4	59.28	59.50	5	136	3.67%
2023/09/01	0	0.00	2	58.70	58.70	-2	139	-1.44%
2023/08/31	1	57.90	2	58.10	58.10	-1	140	-0.71%
2023/08/30	11	58.12	2	58.30	58.10	9	142	6.31%
2023/08/29	3	58.40	2	58.50	58.50	1	143	0.70%
2023/08/28	20	58.36	6	58.85	58.80	14	143	9.79%
2023/08/25	3	57.80	3.1	57.77	57.90	-0.1	141	-0.04%
2023/08/24	14	57.83	8	57.61	57.60	6	140	4.26%
2023/08/23	3	56.27	3	55.70	56.80	0	137	0.00%
2023/08/22	0	0.00	4	55.40	55.40	-4	138	-2.89%
2023/08/21	6	55.12	1	55.30	55.40	5	139	3.59%
2023/08/18	5	55.50	3	55.63	55.30	2	137	1.45%
2023/08/17	0	0.00	10	55.62	56.00	-10	137	-7.30%
2023/08/16	8	55.11	3	55.27	55.20	5	137	3.65%
2023/08/15	6	55.58	13	55.74	55.40	-7	137	-5.11%
2023/08/14	0	0.00	13	55.58	55.80	-13	137	-9.46%
2023/08/11	2	56.15	8	56.18	56.30	-6	138	-4.34%
2023/08/10	4	55.75	2	55.80	56.30	2	140	1.42%
2023/08/09	1	56.10	2	56.35	56.30	-1	139	-0.72%
2023/08/08	0	0.00	7	56.07	56.10	-7	138	-5.05%
2023/08/07	14	55.24	4	55.28	55.40	10	134	7.42%
2023/08/04	0	0.00	11	54.12	54.50	-11	133	-8.26%
2023/08/02	0	0.00	12	54.09	53.90	-12	131	-9.12%
2023/08/01	0	0.00	5	53.86	54.00	-5	132	-3.77%
2023/07/31	0	0.00	6	54.10	54.00	-6	132	-4.52%
2023/07/28	0	0.00	1	53.90	53.90	-1	132	-0.76%
2023/07/27	12	53.86	2	54.30	54.10	10	132	7.52%
2023/07/26	0	0.00	2	53.50	53.50	-2	130	-1.54%
2023/07/25	9	53.02	3	53.40	53.50	6	130	4.62%
2023/07/24	2	53.00	3	53.07	53.00	-1	129	-0.77%
2023/07/21	1	53.40	4	53.50	53.20	-3	130	-2.31%
2023/07/20	3	53.50	4	53.65	53.70	-1	129	-0.77%
2023/07/19	3	53.40	8	53.29	53.50	-5	129	-3.86%
2023/07/18	0	0.00	5	53.66	53.60	-5	127	-3.92%
2023/07/17	5	54.00	0	0.00	54.00	5	128	3.90%
2023/07/14	0	0.00	3	54.07	54.00	-3	127	-2.36%
2023/07/13	6	53.72	3	54.03	53.90	3	127	2.35%
2023/07/12	0	0.00	4	54.18	54.10	-4	128	-3.12%
2023/07/11	0	0.00	6	54.38	54.40	-6	127	-4.71%
2023/07/10	38	54.18	18	54.49	54.50	20	126	15.82%
2023/07/07	10	52.12	7	52.40	52.30	3	118	2.54%
2023/07/06	1	52.70	5	52.86	52.70	-4	118	-3.36%
2023/07/05	2	53.00	5	52.92	52.90	-3	118	-2.52%
2023/07/04	0	0.00	15	52.99	53.00	-15	119	-12.57%
2023/07/03	11	52.50	3	52.60	52.60	8	118	6.73%
2023/06/30	0	0.00	5	52.06	52.10	-5	118	-4.21%
2023/06/29	0	0.00	9	51.93	52.00	-9	118	-7.61%
2023/06/28	0	0.00	3	51.77	51.80	-3	119	-2.52%
2023/06/26	10	51.80	7	51.94	51.70	3	119	2.50%
2023/06/21	0	0.00	4	52.00	52.00	-4	119	-3.35%
2023/06/20	2	52.30	2	52.00	52.00	0	120	0.00%
2023/06/19	2	52.20	4	52.20	52.10	-2	120	-1.66%
2023/06/16	6	52.22	0	0.00	52.40	6	120	4.97%
2023/06/15	3	51.90	0	0.00	51.90	3	119	2.50%
2023/06/14	22	51.76	2	51.70	51.70	20	119	16.77%
2023/06/13	0	0.00	2	51.70	51.70	-2	120	-1.65%
2023/06/12	6	52.03	22	51.70	51.70	-16	119	-13.34%
2023/06/09	27	51.93	3	51.70	52.00	24	118	20.18%
2023/06/08	44	53.98	11.1	54.01	54.00	32.9	110	29.80%
2023/06/07	19	54.07	3	54.00	54.00	16	97	16.38%
2023/06/06	14	53.89	3	53.90	53.90	11	93	11.83%
2023/06/05	16	53.88	3	54.00	54.00	13	92	14.04%
2023/06/02	11	53.25	1	53.40	53.40	10	93	10.74%
2023/06/01	0	0.00	1	52.90	52.90	-1	90	-1.10%
2023/05/31	6	52.95	0	0.00	52.80	6	91	6.59%
2023/05/30	0	0.00	1	52.80	52.80	-1	89	-1.12%
2023/05/29	0	0.00	1	52.90	52.90	-1	95	-1.05%
2023/05/26	0	0.00	3	52.60	52.60	-3	94	-3.17%
2023/05/25	1	52.10	1	52.20	52.20	0	92	0.00%
2023/05/24	0	0.00	1	52.40	52.40	-1	92	-1.09%
2023/05/23	3	52.47	2	52.40	52.40	1	92	1.08%
2023/05/22	6	52.53	1	52.60	52.60	5	92	5.41%
2023/05/19	2	52.55	1	52.60	52.60	1	92	1.08%
2023/05/18	16	52.45	1	52.50	52.50	15	92	16.19%
2023/05/17	6	52.50	3	52.63	52.50	3	91	3.28%
2023/05/16	0	0.00	4	52.38	52.30	-4	89	-4.47%
2023/05/15	0	0.00	3	52.10	52.10	-3	87	-3.44%
2023/05/12	4	52.00	1	52.10	52.10	3	86	3.45%
2023/05/11	0	0.00	2	52.20	51.90	-2	86	-2.30%
2023/05/10	4	52.13	1	52.40	52.40	3	88	3.38%
2023/05/09	14	51.91	2	52.00	52.00	12	87	13.66%
2023/05/08	1	52.10	7	52.26	52.40	-6	87	-6.85%
2023/05/05	0	0.00	2	51.90	51.90	-2	85	-2.35%
2023/05/04	4	51.65	16	51.82	51.90	-12	85	-13.99%
2023/05/03	0	0.00	2	51.50	51.50	-2	84	-2.36%
2023/05/02	1	51.40	1	51.30	51.30	0	86	0.00%
2023/04/28	2	51.10	1	51.40	51.40	1	87	1.15%
2023/04/27	1	50.90	4	51.28	51.40	-3	87	-3.44%
2023/04/26	0	0.00	1	50.90	50.90	-1	86	-1.15%
2023/04/25	0	0.00	5	50.98	50.90	-5	87	-5.70%
2023/04/21	0	0.00	2	51.05	51.00	-2	88	-2.27%
2023/04/20	0	0.00	1	51.20	51.20	-1	87	-1.14%
2023/04/19	1	51.30	1	51.20	51.20	0	88	0.00%
2023/04/18	8	51.24	25	51.19	51.10	-17	88	-19.32%
2023/04/17	18	51.17	43	51.22	51.20	-25	86	-28.77%
2023/04/14	13	50.96	25	51.00	51.10	-12	85	-14.10%
2023/04/13	7	51.00	17	51.02	50.90	-10	83	-11.95%
2023/04/12	6	51.00	7	50.97	50.90	-1	83	-1.20%
2023/04/11	13	50.99	12	51.06	51.10	1	82	1.22%
2023/04/10	16	50.54	2	50.50	50.50	14	79	17.63%
2023/04/07	9	50.46	2	50.40	50.40	7	78	8.90%
2023/04/06	7	50.36	6	50.37	50.30	1	78	1.28%
2023/03/31	18	50.21	2	50.20	50.20	16	77	20.66%
2023/03/30	4	50.28	2	50.30	50.30	2	76	2.61%
2023/03/29	9	50.18	1	50.30	50.30	8	76	10.48%
2023/03/28	1	50.00	1	50.10	50.10	0	75	0.00%
2023/03/27	10	50.04	0	0.00	50.10	10	75	13.32%
2023/03/24	2	50.00	2	50.10	50.10	0	75	0.00%
2023/03/23	14	49.99	3	50.00	49.95	11	74	14.69%
2023/03/22	11	50.00	2	50.10	50.00	9	73	12.25%
2023/03/21	0	0.00	3	49.97	49.95	-3	72	-4.13%
2023/03/20	3	49.65	2	49.85	49.85	1	71	1.39%
2023/03/17	2	49.83	1	49.90	49.70	1	71	1.40%
2023/03/16	0	0.00	9	49.81	49.60	-9	71	-12.61%
2023/03/14	9	49.95	2	49.95	49.95	7	69	10.00%
2023/03/13	9	50.10	1	50.30	50.10	8	67	11.82%
2023/03/10	0	0.00	1	50.70	50.70	-1	65	-1.54%
2023/03/09	2	50.90	2	50.90	50.90	0	65	0.00%
2023/03/08	3	51.00	2	50.90	50.90	1	63	1.57%
2023/03/07	18	50.77	4	51.10	51.10	14	62	22.54%
2023/03/06	0	0.00	2	50.10	50.10	-2	58	-3.42%
2023/03/02	11	50.05	1	50.10	50.10	10	58	17.24%
2023/03/01	5	50.06	0	0.00	50.00	5	57	8.66%
2023/02/24	5	50.04	0	0.00	50.30	5	51	9.62%
2023/02/23	2	50.30	1	50.30	50.30	1	50	1.99%
2023/02/22	3	50.10	1	50.30	50.30	2	50	3.95%
2023/02/21	1	50.20	0	0.00	50.40	1	50	2.00%
2023/02/20	1	50.50	0	0.00	50.50	1	49	2.01%
2023/02/17	3	49.97	0	0.00	50.10	3	48	6.13%
2023/02/15	1	50.10	2	50.20	50.10	-1	47	-2.09%
2023/02/13	1	50.10	12	50.10	50.10	-11	47	-23.19%
2023/02/10	0	0.00	1	50.10	50.10	-1	47	-2.09%
2023/02/09	10	50.10	1	50.20	50.20	9	48	18.62%
2023/02/08	4	50.10	4	50.00	50.10	0	47	0.00%
2023/02/07	2	49.60	1	49.60	49.75	1	45	2.22%
2023/02/06	2	49.55	0	0.00	49.75	2	44	4.46%
2023/02/03	2	49.18	0	0.00	49.45	2	43	4.57%
2023/02/01	2	49.30	0	0.00	49.30	2	41	4.80%
2023/01/31	0	0.00	1	49.15	49.30	-1	41	-2.42%
2023/01/30	4	49.13	0	0.00	49.15	4	38	10.40%
2023/01/17	2	49.00	0	0.00	49.10	2	37	5.36%
2023/01/16	2	49.00	9	48.93	49.00	-7	36	-19.22%
2023/01/13	1	49.00	0	0.00	49.00	1	36	2.77%
2023/01/12	1	49.05	0	0.00	49.05	1	35	2.84%
2023/01/11	1	49.00	1	48.90	49.00	0	34	0.00%
2023/01/10	0	0.00	2	49.00	49.05	-2	33	-5.89%
2023/01/09	2	49.00	6	48.92	49.00	-4	33	-12.06%
2023/01/06	0	0.00	2	48.85	48.85	-2	32	-6.22%
2023/01/05	1	48.85	3	48.83	48.85	-2	32	-6.10%
2023/01/04	0	0.00	5	48.82	48.90	-5	32	-15.21%
2023/01/03	0	0.00	6	48.88	48.90	-6	34	-17.64%
2022/12/30	0	0.00	3	48.92	48.95	-3	33	-8.92%
2022/12/29	0	0.00	1	48.95	48.95	-1	33	-3.00%
2022/12/28	0	0.00	2	48.88	49.00	-2	33	-5.97%
2022/12/27	1	49.05	0	0.00	49.05	1	33	2.97%
2022/12/26	2	48.93	4	49.01	49.05	-2	33	-5.94%
2022/12/22	1	48.80	0	0.00	48.90	1	34	2.87%
2022/12/21	0	0.00	5	48.96	48.90	-5	37	-13.40%
2022/12/20	1	48.80	3	49.00	48.85	-2	37	-5.29%
2022/12/19	0	0.00	2	48.80	49.20	-2	38	-5.16%
2022/12/16	0	0.00	3	48.87	49.05	-3	39	-7.65%
2022/12/15	1	48.70	3	48.77	49.05	-2	39	-5.07%
2022/12/14	1	48.70	0	0.00	48.80	1	39	2.53%
2022/12/13	1	48.90	0	0.00	48.65	1	39	2.53%
2022/12/12	0	0.00	4	48.90	48.90	-4	39	-10.08%
2022/12/09	3	48.75	2	48.90	48.90	1	40	2.49%
2022/12/08	1	48.80	0	0.00	48.65	1	41	2.42%
2022/12/07	0	0.00	3	48.85	48.80	-3	42	-7.10%
2022/12/06	12	48.78	1	48.90	48.95	11	43	25.54%
2022/11/30	0	0.00	1	48.45	48.50	-1	42	-2.36%
2022/11/29	3	48.05	1	48.40	48.50	2	44	4.45%
2022/11/28	0	0.00	2	48.30	48.40	-2	45	-4.43%
2022/11/25	0	0.00	1	48.35	48.35	-1	45	-2.21%
2022/11/23	2	48.50	1	48.65	48.65	1	44	2.24%
2022/11/21	3	48.52	0	0.00	48.55	3	46	6.51%
2022/11/17	2	48.03	0	0.00	48.05	2	45	4.40%
2022/11/16	1	48.00	0	0.00	48.00	1	46	2.15%
2022/11/11	1	47.40	0	0.00	47.45	1	46	2.14%
2022/11/09	1	47.30	0	0.00	47.25	1	47	2.11%
2022/11/07	10	47.09	0	0.00	47.15	10	46	21.65%
2022/11/04	2	47.15	0	0.00	47.15	2	45	4.36%
2022/11/02	2	47.15	0	0.00	47.15	2	46	4.33%
2022/10/28	2	46.80	0	0.00	46.80	2	47	4.23%
2022/10/27	6	46.57	1	46.55	46.70	5	47	10.57%
2022/10/25	0	0.00	2	46.50	46.60	-2	47	-4.22%
2022/10/24	2	46.75	0	0.00	46.75	2	47	4.24%
2022/10/21	0	0.00	5	46.57	46.45	-5	47	-10.53%
2022/10/20	0	0.00	3	46.55	46.45	-3	47	-6.34%
2022/10/19	5	46.70	1	47.10	46.85	4	47	8.46%
2022/10/18	1	46.90	5	46.96	46.90	-4	47	-8.41%
2022/10/17	0	0.00	1	46.95	46.85	-1	47	-2.12%
2022/10/14	3	46.87	13	47.08	47.05	-10	47	-21.02%
2022/10/13	0	0.00	8	46.78	46.95	-8	47	-16.94%
2022/10/12	2	46.85	1	46.85	46.90	1	46	2.13%
2022/10/11	1	46.85	3	46.97	46.85	-2	47	-4.24%
2022/10/05	2	47.40	3	47.43	47.40	-1	48	-2.08%
2022/10/04	1	47.10	4	47.30	47.35	-3	48	-6.20%
2022/09/30	3	47.12	5	46.95	47.15	-2	48	-4.14%
2022/09/28	0	0.00	8	47.19	47.30	-8	46	-17.06%
2022/09/27	0	0.00	2	47.35	47.40	-2	44	-4.49%
2022/09/26	2	47.40	6	47.54	47.40	-4	44	-8.97%
2022/09/23	2	48.10	7	48.33	48.10	-5	44	-11.28%
2022/09/22	0	0.00	2	48.00	48.10	-2	44	-4.54%
2022/09/21	1	48.20	0	0.00	48.25	1	43	2.32%
2022/09/20	6	48.17	0	0.00	48.40	6	43	13.90%
2022/09/16	3	48.23	0	0.00	48.35	3	43	6.89%
2022/09/15	14	48.43	0	0.00	48.40	14	44	31.63%
2022/09/14	6	48.10	0	0.00	48.15	6	43	13.81%
2022/09/13	6	48.14	0	0.00	48.15	6	42	14.22%
2022/09/12	2	47.95	0	0.00	47.95	2	41	4.79%
2022/09/08	4	47.51	4	47.50	47.80	0	41	0.00%
2022/09/07	0	0.00	1	47.25	47.15	-1	41	-2.42%
2022/09/06	2	47.25	5	47.25	47.25	-3	40	-7.37%
2022/09/01	2	47.20	0	0.00	47.20	2	38	5.26%
2022/08/31	4	47.29	0	0.00	47.30	4	45	8.83%
2022/08/30	3	47.30	0	0.00	47.30	3	48	6.19%
2022/08/29	2	47.25	0	0.00	47.30	2	49	4.05%
2022/08/26	2	47.30	0	0.00	47.30	2	49	4.06%
2022/08/25	2	47.28	0	0.00	47.30	2	47	4.17%
2022/08/24	1	47.25	0	0.00	47.25	1	48	2.08%
2022/08/23	2.1	47.30	0	0.00	47.30	2.1	48	4.34%
2022/08/22	3	47.27	0	0.00	47.35	3	47	6.32%
2022/08/19	1	47.25	0	0.00	47.35	1	47	2.12%
2022/08/18	3	47.25	0	0.00	47.35	3	47	6.38%
2022/08/17	3	47.38	5	47.36	47.45	-2	46	-4.28%
2022/08/16	4	47.56	1	47.60	47.60	3	46	6.46%
2022/08/15	2	47.60	6	47.53	47.65	-4	46	-8.68%
2022/08/12	3	47.53	0	0.00	47.60	3	45	6.55%
2022/08/11	2	47.60	0	0.00	47.65	2	45	4.39%
2022/08/10	2	47.60	0	0.00	47.70	2	45	4.37%
2022/08/09	2	47.75	0	0.00	47.85	2	46	4.32%
2022/08/08	7	47.80	0	0.00	47.85	7	47	14.79%
2022/08/04	4	47.08	0	0.00	47.25	4	50	7.90%
2022/08/03	1	47.00	0	0.00	47.00	1	51	1.96%
2022/08/02	3	47.08	0	0.00	47.00	3	51	5.78%
2022/08/01	2	47.53	0	0.00	47.65	2	55	3.63%
2022/07/28	3	47.13	0	0.00	47.40	3	56	5.33%
2022/07/26	2	47.05	0	0.00	47.05	2	56	3.51%
2022/07/25	2	47.05	0	0.00	47.05	2	56	3.53%
2022/07/22	2	46.75	0	0.00	46.75	2	56	3.55%
2022/07/20	0	0.00	1	46.75	46.75	-1	59	-1.68%
2022/07/19	1	46.80	0	0.00	46.80	1	60	1.64%
2022/07/13	0	0.00	3	46.80	46.80	-3	61	-4.84%
2022/07/12	0	0.00	3	46.23	46.30	-3	61	-4.86%
2022/07/11	0	0.00	2	46.33	46.35	-2	63	-3.16%
2022/07/08	4	46.40	1	46.50	46.55	3	64	4.67%
2022/07/07	1	45.85	0	0.00	45.85	1	64	1.55%
2022/07/06	2	45.85	0	0.00	45.85	2	64	3.08%
2022/07/04	5	45.70	1	45.80	45.80	4	67	5.92%
2022/07/01	2	45.80	14	46.06	45.80	-12	67	-17.72%
2022/06/30	2	46.30	1	46.20	46.30	1	67	1.48%
2022/06/29	2	46.50	0	0.00	46.50	2	68	2.94%
2022/06/27	0	0.00	2	46.90	47.00	-2	69	-2.86%
2022/06/24	0	0.00	8	46.85	46.90	-8	70	-11.31%
2022/06/23	1	46.40	7	46.59	46.75	-6	72	-8.26%
2022/06/22	2	46.70	5	46.79	46.70	-3	71	-4.17%
2022/06/21	2	46.85	11	46.93	46.85	-9	71	-12.54%
2022/06/20	2	46.60	7	46.69	46.60	-5	72	-6.93%
2022/06/17	0	0.00	1	46.95	46.90	-1	72	-1.38%
2022/06/16	2	47.15	11	47.09	47.15	-9	72	-12.38%
2022/06/15	1	46.80	0	0.00	46.80	1	72	1.38%
2022/06/13	1	46.80	0	0.00	46.85	1	75	1.33%
2022/06/10	2	46.95	1	46.80	46.95	1	76	1.32%
2022/05/31	4	48.79	0	0.00	48.80	4	72	5.49%
2022/05/30	3	48.83	0	0.00	48.75	3	73	4.10%
2022/05/26	3	48.55	0	0.00	48.50	3	73	4.07%
2022/05/25	2	48.40	1	48.45	48.35	1	74	1.35%
2022/05/18	0	0.00	2	48.93	49.00	-2	79	-2.51%
2022/05/16	2	48.00	0	0.00	48.20	2	80	2.49%
2022/05/13	0	0.00	1	47.75	47.90	-1	82	-1.22%
2022/05/12	5	48.05	2	47.90	47.85	3	82	3.64%
2022/05/11	0	0.00	2	48.60	48.50	-2	81	-2.44%
2022/05/10	0	0.00	5	48.75	48.75	-5	82	-6.03%
2022/05/09	10	48.88	3	48.90	48.80	7	85	8.15%
2022/05/06	0	0.00	2	49.28	49.20	-2	85	-2.35%
2022/05/05	0	0.00	2	49.35	49.30	-2	85	-2.33%
2022/05/04	0	0.00	3	49.35	49.25	-3	85	-3.51%
2022/05/03	0	0.00	12	49.35	49.25	-12	86	-13.94%
2022/04/29	4	49.45	1	49.60	49.45	3	86	3.47%
2022/04/28	0	0.00	2	49.55	49.40	-2	87	-2.28%
2022/04/27	11	49.29	18	49.46	49.15	-7	87	-7.96%
2022/04/26	0	0.00	9	49.58	49.60	-9	86	-10.45%
2022/04/25	5	49.55	9	49.71	49.55	-4	87	-4.58%
2022/04/14	3.1	50.01	14	49.93	50.10	-10.9	87	-12.45%
2022/04/13	0	0.00	12	49.95	50.00	-12	88	-13.49%
2022/04/11	1	50.70	0	0.00	50.30	1	88	1.13%
2022/04/01	1	50.20	0	0.00	50.50	1	87	1.14%
2022/03/30	0	0.00	1	50.20	50.20	-1	87	-1.15%
2022/03/23	1	49.70	0	0.00	49.75	1	83	1.19%
2022/03/22	1	49.70	0	0.00	49.70	1	84	1.19%
2022/03/21	2	49.68	0	0.00	49.70	2	84	2.38%
2022/03/17	13	49.59	0	0.00	49.65	13	83	15.59%
2022/03/16	0	0.00	7	49.61	49.60	-7	82	-8.44%
2022/03/15	4	49.53	0	0.00	49.45	4	81	4.91%
2022/03/14	1	49.55	2	49.75	49.70	-1	81	-1.23%
2022/03/11	4	49.56	0	0.00	49.55	4	80	4.95%
2022/03/10	6	49.66	0	0.00	49.65	6	79	7.55%
2022/03/09	3	49.55	11	49.80	49.55	-8	79	-10.06%
2022/03/08	4	49.53	19	49.63	49.50	-15	78	-19.07%
2022/03/07	4	49.60	20	49.59	49.55	-16	77	-20.52%
2022/03/04	10	49.95	0	0.00	50.10	10	75	13.26%
2022/03/03	10	50.01	2	50.00	50.10	8	75	10.66%
2022/03/02	0	0.00	7	49.94	49.95	-7	74	-9.36%
2022/03/01	0	0.00	1	50.60	50.10	-1	74	-1.34%
2022/02/25	0	0.00	6	49.94	49.95	-6	74	-8.03%
2022/02/21	1	50.40	1	50.50	50.50	0	76	0.00%
2022/02/18	1	50.60	1	50.50	50.50	0	78	0.00%
2022/02/17	10	50.65	3	50.67	50.60	7	78	8.90%
2022/02/16	7	50.70	9	50.67	50.60	-2	78	-2.55%
2022/02/15	10	50.39	1	50.60	50.60	9	77	11.57%
2022/02/14	6	50.20	1	50.30	50.30	5	75	6.62%
2022/02/11	11	50.35	1	50.40	50.40	10	75	13.24%
2022/02/10	2	50.50	4	50.58	50.50	-2	74	-2.69%
2022/02/09	24	50.34	6	50.37	50.30	18	72	24.73%
2022/02/08	2.1	50.01	1	50.00	50.00	1.1	69	1.62%
2022/01/25	2	49.60	2	49.65	49.65	0	65	0.00%
2022/01/24	1	49.65	0	0.00	49.65	1	64	1.55%
2022/01/21	4	49.75	6	49.70	49.65	-2	63	-3.13%
2022/01/20	2	49.63	1	49.65	49.65	1	64	1.55%
2022/01/19	3	49.62	1	49.60	49.60	2	65	3.03%
2022/01/18	1	49.70	1	49.65	49.65	0	65	0.00%
2022/01/17	1	49.65	2	49.80	49.70	-1	64	-1.54%
2022/01/14	0	0.00	9	49.71	49.65	-9	64	-13.96%
2022/01/13	2	49.55	1	49.70	49.70	1	63	1.56%
2022/01/12	0	0.00	1	49.60	49.60	-1	62	-1.60%
2022/01/11	1	49.65	2	49.65	49.65	-1	62	-1.61%
2022/01/10	0	0.00	3	49.65	49.65	-3	61	-4.88%
2022/01/07	17	49.46	1	49.45	49.60	16	61	26.07%
2022/01/05	1	49.85	2	49.85	49.85	-1	57	-1.74%
2022/01/04	1	49.85	0	0.00	49.85	1	57	1.74%
2022/01/03	1	49.80	3	49.85	49.80	-2	57	-3.46%
2021/12/30	0	0.00	1	49.80	49.80	-1	57	-1.74%
2021/12/29	9	49.70	1	49.75	49.75	8	56	14.11%
2021/12/28	1	49.75	0	0.00	49.75	1	55	1.79%
2021/12/27	1	49.65	0	0.00	49.65	1	55	1.80%
2021/12/24	1	49.65	6	49.70	49.65	-5	55	-8.97%
2021/12/23	1	49.60	0	0.00	49.65	1	55	1.81%
2021/12/22	3	49.57	0	0.00	49.60	3	55	5.38%
2021/12/21	1	49.55	1	49.55	49.55	0	55	0.00%
2021/12/20	1	49.50	0	0.00	49.50	1	57	1.75%
2021/12/17	1	49.60	0	0.00	49.60	1	56	1.77%
2021/12/16	1	49.65	11	49.60	49.55	-10	56	-17.79%
2021/12/15	0	0.00	1	49.50	49.50	-1	57	-1.74%
2021/12/14	0	0.00	3	49.77	49.60	-3	57	-5.22%
2021/12/13	0	0.00	2	50.00	50.00	-2	57	-3.47%
2021/12/10	0	0.00	1	49.50	49.50	-1	57	-1.73%
2021/12/09	1	49.60	1	49.55	49.55	0	57	0.00%
2021/12/08	2	49.55	3	49.60	49.60	-1	58	-1.72%
2021/12/07	0	0.00	2	49.60	49.60	-2	59	-3.38%
2021/12/06	4	49.53	0	0.00	49.55	4	59	6.73%
2021/12/03	3	49.43	2	49.53	49.50	1	60	1.65%
2021/12/02	3	49.50	1	49.45	49.45	2	61	3.24%
2021/12/01	1	49.55	1	49.45	49.45	0	61	0.00%
2021/11/30	6	49.61	0	0.00	49.55	6	61	9.75%
2021/11/29	4	49.48	2	49.53	49.50	2	61	3.26%
2021/11/26	2	49.70	0	0.00	49.75	2	61	3.27%
2021/11/25	1	49.85	3	49.85	49.85	-2	61	-3.27%
2021/11/23	3	49.90	1	50.00	49.80	2	62	3.19%
2021/11/22	2	49.90	3	49.97	50.00	-1	62	-1.60%
2021/11/19	8	50.10	6	50.10	50.10	2	62	3.22%
2021/11/18	12	49.80	1	50.00	50.00	11	60	18.04%
2021/11/17	12	49.43	2	49.43	49.60	10	58	17.08%
2021/11/16	5	49.05	1	49.05	49.05	4	57	6.94%
2021/11/15	0	0.00	1	49.10	49.10	-1	57	-1.74%
2021/11/12	0	0.00	1	49.05	49.05	-1	57	-1.74%
2021/11/11	0	0.00	1	49.05	49.05	-1	57	-1.73%
2021/11/10	7	48.95	1	49.00	49.00	6	59	10.14%
2021/11/08	0	0.00	1	49.15	49.15	-1	57	-1.75%
2021/11/05	1	49.05	1	49.00	49.00	0	58	0.00%
2021/11/04	1	49.05	0	0.00	49.00	1	58	1.70%
2021/11/03	4	49.10	1	49.05	49.05	3	59	5.04%
2021/11/01	0	0.00	1	49.00	49.00	-1	62	-1.61%
2021/10/29	0	0.00	1	49.05	49.05	-1	62	-1.60%
2021/10/25	0	0.00	1	49.15	49.15	-1	61	-1.63%
2021/10/22	0	0.00	2	49.15	49.15	-2	62	-3.22%
2021/10/21	4	49.13	1	49.15	49.15	3	63	4.74%
2021/10/20	0	0.00	3	49.17	49.10	-3	64	-4.69%
2021/10/19	0	0.00	7	49.30	49.20	-7	65	-10.66%
2021/10/18	0	0.00	1	49.25	49.25	-1	66	-1.52%
2021/10/15	5	49.10	1	49.15	49.15	4	67	5.92%
2021/10/14	0	0.00	1	49.10	49.10	-1	70	-1.43%
2021/10/13	1	49.00	5	49.10	49.10	-4	72	-5.48%
2021/10/12	5	49.28	0	0.00	49.35	5	75	6.62%
2021/10/08	2	49.30	1	49.40	49.40	1	85	1.17%
2021/10/07	3	49.13	1	49.20	49.20	2	95	2.10%
2021/10/06	0	0.00	1	49.10	49.10	-1	102	-0.98%
2021/10/05	0	0.00	4	49.03	49.10	-4	105	-3.78%
2021/10/04	0	0.00	3	49.15	49.05	-3	109	-2.75%
2021/10/01	0	0.00	26	49.23	49.25	-26	110	-23.49%
2021/09/30	1	49.10	0.8	49.20	49.20	0.2	110	0.21%
2021/09/29	4	49.20	5	49.20	49.20	-1	112	-0.89%
2021/09/28	2	49.35	4	49.38	49.40	-2	114	-1.75%
2021/09/27	3	49.38	1	49.35	49.35	2	116	1.72%
2021/09/22	3	48.93	0	0.00	49.05	3	120	2.49%
2021/09/17	2	49.30	0	0.00	49.20	2	118	1.69%
2021/09/15	0	0.00	1	49.30	49.20	-1	118	-0.84%
2021/09/13	0	0.00	1	49.30	49.30	-1	120	-0.83%
2021/09/10	0	0.00	1	49.45	49.40	-1	119	-0.84%
2021/09/09	0	0.00	1	49.25	49.50	-1	118	-0.84%
2021/09/08	0	0.00	2	49.10	49.30	-2	118	-1.69%
2021/09/06	2	48.80	0	0.00	48.80	2	117	1.71%
2021/09/02	3	48.75	0	0.00	48.80	3	117	2.55%
2021/09/01	4	48.76	0	0.00	48.85	4	117	3.39%
2021/08/31	2	48.78	0	0.00	48.80	2	118	1.69%
2021/08/30	3	48.75	0	0.00	48.75	3	119	2.51%
2021/08/27	3	48.80	0	0.00	48.75	3	119	2.51%
2021/08/23	0	0.00	1	48.70	48.70	-1	119	-0.84%
2021/08/20	0	0.00	1	48.50	48.50	-1	119	-0.84%
2021/08/19	1	48.75	3	48.70	48.50	-2	119	-1.68%
2021/08/18	0	0.00	2	48.70	48.80	-2	119	-1.67%
2021/08/16	0	0.00	3	48.87	48.90	-3	119	-2.50%
2021/08/11	0	0.00	1	49.30	49.20	-1	122	-0.82%
2021/08/09	0	0.00	1	49.35	49.30	-1	129	-0.77%
2021/08/06	0	0.00	2	49.25	49.30	-2	131	-1.52%
2021/08/05	0	0.00	2	49.23	49.20	-2	135	-1.47%
2021/08/04	1	49.30	0	0.00	49.25	1	148	0.68%
2021/08/02	1	49.25	0	0.00	49.30	1	160	0.62%
2021/07/30	2	49.25	0	0.00	49.25	2	163	1.23%
2021/07/29	11	49.24	0	0.00	49.20	11	169	6.51%
2021/07/28	12	49.24	1	49.20	49.20	11	172	6.38%
2021/07/23	11	49.50	1	49.55	49.55	10	183	5.44%
2021/07/22	2	49.35	0	0.00	49.50	2	184	1.09%
2021/07/21	3	49.30	1	49.30	49.30	2	186	1.08%
2021/07/20	0	0.00	1	49.30	49.30	-1	191	-0.52%
2021/07/19	1	49.55	10	49.60	49.55	-9	191	-4.71%
2021/07/16	0	0.00	19	49.73	49.75	-19	192	-9.89%
2021/07/15	30	49.46	6	49.80	49.80	24	193	12.42%
2021/07/14	41	51.87	5	51.80	51.80	36	186	19.30%
2021/07/13	4	52.05	23	52.15	52.00	-19	185	-10.26%
2021/07/12	0	0.00	11	52.05	52.00	-11	181	-6.08%
2021/07/08	1	51.80	1	51.60	51.60	0	179	0.00%
2021/07/07	2	51.95	1	52.10	51.70	1	181	0.55%
2021/07/06	2	52.20	2	52.15	52.10	0	191	0.00%
2021/07/05	5	51.92	1	51.90	51.90	4	195	2.05%
2021/07/02	4	51.88	2	51.95	51.90	2	196	1.02%
2021/07/01	7	51.44	4	51.63	51.70	3	196	1.53%
2021/06/30	2	51.20	1	51.20	50.90	1	197	0.51%
2021/06/29	7	50.86	0	0.00	51.10	7	198	3.53%
2021/06/28	1	50.90	0	0.00	51.00	1	199	0.50%
2021/06/23	0	0.00	1	50.90	50.90	-1	210	-0.48%
2021/06/18	1	51.00	0	0.00	51.10	1	214	0.47%
2021/06/15	1	50.60	2	50.60	50.50	-1	225	-0.44%
2021/06/11	1	50.80	0	0.00	50.50	1	226	0.44%
2021/06/10	0	0.00	4	50.70	50.80	-4	227	-1.76%
2021/06/09	1	50.60	2	50.70	50.50	-1	229	-0.44%
2021/06/08	0	0.00	2	50.90	50.70	-2	230	-0.87%
2021/06/07	0	0.00	5	51.04	51.00	-5	233	-2.14%
2021/06/04	3	51.00	0	0.00	51.00	3	235	1.28%
2021/06/03	3	50.77	0	0.00	51.20	3	237	1.26%
2021/06/02	3	50.70	0	0.00	50.70	3	239	1.25%
2021/05/28	0	0.00	2	50.30	50.30	-2	246	-0.81%
2021/05/27	2	50.25	0	0.00	50.30	2	248	0.80%
2021/05/26	0	0.00	1	50.30	50.30	-1	250	-0.40%
2021/05/25	3	50.20	0	0.00	50.40	3	254	1.18%
2021/05/24	11	50.00	0	0.00	50.10	11	256	4.29%
2021/05/21	2	50.40	1	50.10	50.10	1	256	0.39%
2021/05/20	2	50.00	0	0.00	50.10	2	256	0.78%
2021/05/19	6	50.00	1	49.95	49.95	5	259	1.93%
2021/05/18	6	49.83	2	49.95	50.10	4	261	1.53%
2021/05/17	84	49.44	3	49.25	49.25	81	263	30.72%
2021/05/14	34	50.19	33	50.07	50.20	1	259	0.39%
2021/05/13	65	49.96	3	49.72	50.10	62	256	24.16%
2021/05/12	15	49.39	151.2	50.04	50.00	-136.2	253	-53.78%	大賣/鉅額交易
2021/05/11	33	51.36	19	51.19	51.10	14	241	5.80%
2021/05/10	7	51.60	5	51.50	51.50	2	236	0.85%
2021/05/07	4	51.70	15	51.73	51.80	-11	233	-4.71%
2021/05/06	73	51.72	9	51.89	51.70	64	232	27.53%
2021/05/05	12	51.79	22	51.79	51.90	-10	227	-4.40%
2021/05/04	8	51.70	130	51.89	52.00	-122	225	-54.18%	大賣/鉅額交易
2021/05/03	9	52.39	6	52.13	52.10	3	220	1.36%
2021/04/29	17	52.50	5	52.46	52.50	12	215	5.57%
2021/04/28	16	52.29	1	52.30	52.40	15	215	6.95%
2021/04/27	8	52.30	1	52.30	52.30	7	217	3.21%
2021/04/26	59	52.38	59	52.30	52.40	0	217	0.00%
2021/04/23	0	0.00	3	52.50	52.40	-3	214	-1.40%
2021/04/22	2	52.40	1	52.40	52.40	1	216	0.46%
2021/04/21	10	52.40	3	52.50	52.50	7	215	3.25%
2021/04/20	0	0.00	4	52.50	52.50	-4	214	-1.87%
2021/04/19	19	52.29	1	52.70	52.60	18	213	8.44%
2021/04/15	1	52.00	1	52.10	52.10	0	209	0.00%
2021/04/14	0	0.00	11	52.10	52.20	-11	209	-5.25%
2021/04/13	0	0.00	1	52.20	52.20	-1	209	-0.48%
2021/04/12	14	52.32	0	0.00	52.20	14	210	6.65%
2021/04/09	5	52.32	0	0.00	52.50	5	202	2.47%
2021/04/07	0	0.00	3	52.70	52.70	-3	205	-1.46%
2021/04/06	6	52.70	0	0.00	52.80	6	205	2.92%
2021/03/31	0.1	52.70	0	0.00	52.60	0.1	201	0.02%
2021/03/30	1	52.70	3	52.80	52.80	-2	200	-1.00%
2021/03/29	17	52.53	2	52.70	52.60	15	197	7.60%
2021/03/26	10	52.31	4	52.40	52.50	6	195	3.08%
2021/03/25	14	52.40	0	0.00	52.30	14	193	7.24%
2021/03/24	3	52.33	1	52.30	52.30	2	191	1.04%
2021/03/22	4	52.10	4	52.30	52.40	0	193	0.00%
2021/03/19	5	52.68	4	52.50	52.50	1	192	0.52%
2021/03/17	20	53.02	21	52.95	53.10	-1	203	-0.49%
2021/03/12	0	0.00	1	53.00	52.90	-1	211	-0.47%
2021/03/11	5	52.96	0	0.00	53.10	5	217	2.30%
2021/03/10	3	53.00	0	0.00	52.90	3	217	1.38%
2021/03/08	1	53.10	0	0.00	53.00	1	216	0.46%
2021/03/04	1	52.60	0	0.00	52.70	1	219	0.46%
2021/03/03	0	0.00	5.1	52.49	52.60	-5.1	216	-2.37%
2021/03/02	1	52.60	6	52.63	52.60	-5	217	-2.30%
2021/02/25	1	52.70	0	0.00	52.80	1	225	0.44%
2021/02/23	0	0.00	2	52.10	52.30	-2	231	-0.87%
2021/02/19	3	51.93	0	0.00	52.20	3	233	1.28%
2021/02/18	7	52.20	0	0.00	52.30	7	232	3.01%
2021/02/05	1	51.50	0	0.00	51.40	1	232	0.43%
2021/01/29	0	0.00	1	51.90	51.70	-1	262	-0.38%
2021/01/27	0	0.00	6	51.53	51.30	-6	304	-1.97%
2021/01/26	1	51.00	0	0.00	51.20	1	303	0.33%
2021/01/25	2	51.15	0	0.00	51.10	2	303	0.66%
2021/01/22	0	0.00	1	51.20	51.20	-1	302	-0.33%
2021/01/20	0	0.00	1	51.70	51.20	-1	299	-0.33%
2021/01/15	0	0.00	2	51.80	51.70	-2	292	-0.68%
2021/01/14	0	0.00	5	51.90	51.90	-5	288	-1.73%
2021/01/11	3	52.30	1	52.40	52.30	2	286	0.70%
2021/01/07	0	0.00	3	52.30	52.40	-3	281	-1.07%
2021/01/05	0.6	52.30	0	0.00	52.00	0.6	276	0.22%
2021/01/04	0	0.00	5	52.44	52.40	-5	274	-1.82%
2020/12/31	4	52.40	0	0.00	52.40	4	273	1.46%
2020/12/30	4	51.90	0	0.00	52.10	4	267	1.49%
2020/12/22	2	51.60	0	0.00	51.60	2	266	0.75%
2020/12/21	1	51.60	0	0.00	51.70	1	269	0.37%
2020/12/14	0	0.00	1	51.60	51.70	-1	265	-0.38%
2020/12/11	3	51.20	0	0.00	51.60	3	264	1.13%
2020/12/10	0	0.00	3	51.90	51.70	-3	248	-1.21%
2020/12/09	1	51.90	0	0.00	51.90	1	246	0.41%
2020/12/08	1	51.70	2	51.95	51.70	-1	244	-0.41%
2020/12/07	1	51.70	4	51.80	52.00	-3	239	-1.25%
2020/12/04	0	0.00	2	51.40	51.40	-2	233	-0.86%
2020/12/02	4	51.18	0	0.00	51.30	4	236	1.69%
2020/11/30	1	51.00	0	0.00	50.90	1	235	0.42%
2020/11/26	1	50.90	0	0.00	51.00	1	233	0.43%
2020/11/25	4	51.05	0	0.00	50.80	4	234	1.70%
2020/11/19	6	51.70	0	0.00	51.40	6	211	2.84%
2020/11/16	0	0.00	6	51.43	51.30	-6	210	-2.85%
2020/11/13	0	0.00	3	51.43	51.50	-3	206	-1.45%
2020/11/12	0	0.00	8.2	51.38	51.20	-8.2	204	-4.01%
2020/11/11	15	51.10	0	0.00	51.50	15	201	7.43%
2020/11/10	0	0.00	1	50.60	50.70	-1	193	-0.52%
2020/11/09	0.3	50.60	6	50.43	50.40	-5.7	188	-3.02%
2020/11/06	1	50.73	2	50.50	50.40	-1	182	-0.53%
2020/11/05	0	0.00	2	50.60	50.60	-2	174	-1.14%
2020/11/04	11	50.55	3	50.50	50.60	8	170	4.69%
2020/10/29	0	0.00	14	52.00	52.00	-14	132	-10.58%
2020/10/26	0	0.00	3	52.70	52.70	-3	132	-2.27%
2020/10/23	0	0.00	7	52.54	52.60	-7	132	-5.30%
2020/10/21	0	0.00	1	52.50	52.40	-1	135	-0.74%
2020/10/12	0	0.00	3	53.80	53.70	-3	137	-2.18%
2020/10/08	0	0.00	1	53.90	54.10	-1	137	-0.73%
2020/10/06	1	53.00	0	0.00	53.00	1	136	0.73%
2020/09/30	3	53.03	9	53.00	53.00	-6	141	-4.25%
2020/09/29	1	52.90	0	0.00	53.00	1	145	0.69%
2020/09/28	3	52.70	0	0.00	52.70	3	146	2.05%
2020/09/25	1	53.00	0	0.00	52.70	1	146	0.68%
2020/09/24	1	52.80	0	0.00	52.80	1	148	0.67%
2020/09/21	0	0.00	1	53.60	53.70	-1	144	-0.69%
2020/09/18	0	0.00	2	53.55	53.60	-2	145	-1.38%
2020/09/17	0	0.00	1	53.50	53.50	-1	150	-0.67%
2020/09/14	0	0.00	1	53.60	53.60	-1	157	-0.64%
2020/09/09	4	53.70	2	53.80	53.70	2	159	1.25%
2020/09/08	1	53.80	0	0.00	54.00	1	162	0.61%
2020/09/01	1	54.50	1	54.60	54.60	0	222	0.00%
2020/08/31	2	55.20	4	55.23	54.80	-2	225	-0.89%
2020/08/27	0	0.00	1	55.20	55.20	-1	235	-0.42%
2020/08/25	2	55.25	0	0.00	55.40	2	251	0.80%
2020/08/21	5	55.46	0	0.00	55.80	5	256	1.95%
2020/08/20	2	55.10	1	55.40	55.40	1	256	0.39%
2020/08/19	2	56.10	0	0.00	56.10	2	254	0.79%
2020/08/18	1	56.20	0	0.00	55.90	1	255	0.39%
2020/08/17	0	0.00	1	56.20	56.00	-1	256	-0.39%
2020/08/14	0	0.00	1	55.90	55.80	-1	257	-0.39%
2020/08/13	1	55.80	2	55.85	55.90	-1	258	-0.39%
2020/08/10	0	0.00	3	55.70	56.30	-3	259	-1.16%
2020/08/07	1	55.40	1	55.30	55.70	0	257	0.00%
2020/08/06	0	0.00	1	55.30	55.40	-1	260	-0.38%
2020/08/03	8	54.90	5	54.90	54.80	3	264	1.14%
2020/07/31	0	0.00	3	54.90	55.00	-3	264	-1.13%
2020/07/30	10	55.00	1	54.90	54.90	9	268	3.35%
2020/07/29	11	54.93	10	54.95	54.90	1	269	0.37%
2020/07/28	0	0.00	1	55.10	54.60	-1	271	-0.37%
2020/07/27	1	55.10	0	0.00	55.00	1	273	0.37%
2020/07/24	0	0.00	1	55.30	55.20	-1	273	-0.37%
2020/07/23	2	56.00	12	56.03	55.90	-10	274	-3.65%
2020/07/22	0	0.00	3	55.70	56.00	-3	275	-1.09%
2020/07/21	0	0.00	6	55.40	55.40	-6	273	-2.19%
2020/07/17	0	0.00	2	55.05	54.80	-2	279	-0.72%
2020/07/16	1	55.00	0	0.00	54.90	1	283	0.35%
2020/07/07	1	55.00	0	0.00	55.00	1	292	0.34%
2020/07/02	1	54.50	6	54.40	54.40	-5	300	-1.67%
2020/07/01	1	54.30	2	54.40	54.40	-1	302	-0.33%
2020/06/29	6	54.43	1	54.50	54.40	5	305	1.64%
2020/06/24	12	54.73	1	54.70	54.60	11	313	3.51%
2020/06/23	11	54.66	2	54.80	54.60	9	309	2.90%
2020/06/22	10	54.70	17	54.77	54.60	-7	306	-2.29%
2020/06/19	0	0.00	21	54.82	54.90	-21	310	-6.77%
2020/06/18	0	0.00	12	54.75	54.50	-12	310	-3.86%
2020/06/17	0	0.00	21	54.96	54.90	-21	308	-6.80%
2020/06/16	1	55.10	2	55.40	55.10	-1	315	-0.32%
2020/06/15	0	0.00	33	55.25	55.00	-33	325	-10.12%
2020/06/12	0	0.00	13	54.85	55.80	-13	326	-3.99%
2020/06/11	169	55.72	162	55.70	55.40	7	326	2.14%	大買/大賣/
2020/06/10	159	58.50	124	58.51	58.60	35	308	11.34%	大買/大賣/
2020/06/09	55	58.25	26	58.30	58.60	29	301	9.61%
2020/06/08	34	58.71	23	59.00	58.30	11	298	3.68%
2020/06/05	15	58.91	23	59.00	59.10	-8	284	-2.81%
2020/06/04	5	58.16	0	0.00	58.40	5	285	1.75%
2020/06/03	8	57.88	0	0.00	58.00	8	285	2.81%
2020/06/01	1	56.50	0	0.00	56.50	1	268	0.37%
2020/05/28	0	0.00	1	56.20	55.80	-1	273	-0.37%
2020/05/26	0	0.00	1	55.50	55.30	-1	270	-0.37%
2020/05/21	0	0.00	1	55.10	55.00	-1	269	-0.37%
2020/05/18	1	54.80	0	0.00	54.70	1	266	0.37%
2020/05/12	0	0.00	1	54.80	54.60	-1	262	-0.38%
2020/05/11	10	55.00	0	0.00	54.90	10	264	3.78%
2020/05/05	1	53.20	0	0.00	54.00	1	258	0.39%
2020/04/30	0	0.00	1	54.00	53.90	-1	255	-0.39%
2020/04/29	2	53.80	0	0.00	53.90	2	252	0.79%
2020/04/27	0	0.00	8	53.46	53.80	-8	254	-3.14%
2020/04/24	0	0.00	3	53.00	53.30	-3	252	-1.19%
2020/04/23	0	0.00	2	52.50	53.00	-2	251	-0.80%
2020/04/22	0	0.00	1	51.70	52.10	-1	246	-0.40%
2020/04/21	0	0.00	1	51.60	51.10	-1	242	-0.41%
2020/04/20	0	0.00	2	52.40	52.30	-2	237	-0.84%
2020/04/17	1	52.40	1	52.70	52.40	0	235	0.00%
2020/04/15	0	0.00	1	52.20	52.40	-1	228	-0.44%
2020/04/07	0	0.00	2	49.58	49.95	-2	211	-0.95%
2020/04/06	0	0.00	1	48.70	49.45	-1	205	-0.49%
2020/03/30	4	49.08	0	0.00	49.00	4	196	2.04%
2020/03/27	4	50.15	0	0.00	50.00	4	186	2.14%
2020/03/26	1	49.75	11	49.70	50.30	-10	185	-5.39%
2020/03/24	17	49.20	5	49.14	49.15	12	178	6.72%
2020/03/20	4	48.60	0	0.00	49.00	4	176	2.26%
2020/03/19	2	46.65	4	46.50	46.50	-2	167	-1.20%
2020/03/18	6	48.25	0	0.00	47.70	6	154	3.88%
2020/03/17	2	48.20	0	0.00	48.45	2	149	1.34%
2020/03/16	2	49.20	0	0.00	49.10	2	141	1.42%
2020/03/13	9	48.83	0	0.00	49.10	9	136	6.58%
2020/03/12	4	50.25	0	0.00	49.85	4	129	3.09%
2020/03/11	4	51.33	0	0.00	50.70	4	122	3.27%
2020/03/10	6	51.00	0	0.00	51.50	6	117	5.09%
2020/03/06	1	52.70	0	0.00	53.00	1	105	0.95%
2020/03/04	1	53.00	0	0.00	52.60	1	103	0.96%
2020/03/03	2	53.15	4	53.00	53.00	-2	95	-2.09%
2020/03/02	1	53.00	0	0.00	52.80	1	92	1.08%
2020/02/27	3	53.70	0	0.00	53.40	3	90	3.33%
2020/02/26	2	53.85	0	0.00	53.90	2	88	2.26%
2020/02/25	1	54.10	0	0.00	54.10	1	85	1.16%
2020/02/21	1	54.70	3	54.70	54.80	-2	83	-2.40%
2020/02/20	7	55.23	0	0.00	55.10	7	82	8.51%
2020/02/19	0	0.00	1	55.10	55.20	-1	81	-1.23%
2020/02/18	0	0.00	1	55.30	55.40	-1	80	-1.25%
2020/02/17	0	0.00	1	55.20	55.40	-1	79	-1.26%
2020/02/14	0	0.00	2	55.30	55.40	-2	78	-2.54%
2020/02/05	0	0.00	2	55.35	55.40	-2	78	-2.53%
2020/01/09	2	55.45	0	0.00	55.60	2	70	2.83%
2020/01/07	0	0.00	3	55.00	55.30	-3	69	-4.34%
2019/12/24	1	55.00	0	0.00	55.30	1	63	1.57%
2019/12/23	1	55.00	0	0.00	55.20	1	63	1.57%
2019/12/18	1	54.80	0	0.00	55.00	1	60	1.65%
2019/12/11	0	0.00	1	54.70	54.90	-1	60	-1.66%
2019/12/09	1	54.90	0	0.00	55.00	1	61	1.64%
2019/12/06	0	0.00	1	54.80	55.00	-1	60	-1.65%
2019/12/02	1	54.30	0	0.00	54.40	1	68	1.47%
2019/11/27	0	0.00	1	54.90	55.00	-1	73	-1.37%
2019/11/26	1	55.00	0	0.00	55.00	1	76	1.30%
2019/11/25	0	0.00	1	54.60	54.90	-1	79	-1.26%
2019/11/18	0	0.00	1	55.00	55.20	-1	84	-1.18%
2019/11/15	1	54.70	0	0.00	55.00	1	85	1.17%
2019/11/12	3	54.27	0	0.00	54.70	3	90	3.32%
2019/11/06	1	55.50	0	0.00	55.20	1	97	1.03%
2019/11/05	1	55.80	0	0.00	55.50	1	95	1.04%
2019/11/01	0	0.00	1	56.40	56.40	-1	92	-1.08%
2019/10/09	1	55.90	0	0.00	56.00	1	102	0.97%
2019/10/08	1	55.90	0	0.00	56.00	1	104	0.96%
2019/10/07	1	56.00	0	0.00	56.30	1	103	0.97%
2019/10/03	0	0.00	2	55.50	55.70	-2	114	-1.75%
2019/10/02	0	0.00	1	55.30	55.30	-1	113	-0.88%
2019/09/27	0	0.00	1	55.30	55.30	-1	114	-0.87%
2019/09/25	0	0.00	2	55.20	55.20	-2	117	-1.71%
2019/09/17	0	0.00	6	54.87	54.90	-6	120	-4.97%
2019/09/16	0	0.00	4	54.85	54.90	-4	120	-3.31%
2019/09/12	0	0.00	5	54.84	54.80	-5	122	-4.09%
2019/09/06	2	54.30	0	0.00	55.00	2	126	1.59%
2019/09/05	5	54.50	0	0.00	54.70	5	132	3.77%
2019/09/04	1	55.20	0	0.00	55.00	1	139	0.71%
2019/09/03	1	56.80	0.4	55.80	55.80	0.7	140	0.46%
2019/08/28	0	0.00	1	54.50	55.20	-1	148	-0.67%
2019/08/23	1	53.00	0	0.00	53.10	1	148	0.68%
2019/08/20	4	51.98	0	0.00	52.00	4	146	2.73%
2019/08/13	1	53.10	0	0.00	52.10	1	140	0.71%
2019/08/12	5	52.00	0	0.00	52.60	5	137	3.64%
2019/08/08	0.2	52.00	7	50.80	51.70	-6.9	134	-5.08%
2019/08/01	0	0.00	1	49.70	49.60	-1	129	-0.77%
2019/07/30	0	0.00	2	49.73	49.85	-2	129	-1.54%
2019/07/29	0	0.00	1	49.60	49.65	-1	130	-0.77%
2019/07/25	0	0.00	1	49.45	49.40	-1	129	-0.77%
2019/07/24	0	0.00	1	49.50	49.45	-1	128	-0.78%
2019/07/23	0	0.00	5	49.63	49.55	-5	127	-3.92%
2019/07/22	3	49.73	0	0.00	49.75	3	126	2.36%
2019/07/19	1	50.30	12	50.08	49.65	-11	126	-8.68%
2019/07/18	1	50.00	0	0.00	50.00	1	123	0.81%
2019/07/17	1	50.60	0	0.00	50.70	1	122	0.81%
2019/07/11	3	50.40	0	0.00	50.10	3	120	2.49%
2019/07/10	5	50.30	0	0.00	50.40	5	119	4.17%
2019/07/09	3	50.13	10	50.53	50.00	-7	118	-5.92%
2019/07/08	0	0.00	2	48.65	48.90	-2	109	-1.82%
2019/07/05	1	48.65	3	48.70	48.80	-2	110	-1.81%
2019/07/04	0	0.00	16	48.70	48.75	-16	111	-14.35%
2019/07/03	0	0.00	1	48.95	48.75	-1	113	-0.88%
2019/07/01	0	0.00	8	48.42	48.80	-8	112	-7.10%
2019/06/27	0	0.00	7	47.81	48.00	-7	111	-6.30%
2019/06/26	0	0.00	6	47.76	47.80	-6	110	-5.42%
2019/06/25	0	0.00	6	47.83	47.80	-6	111	-5.40%
2019/06/24	0	0.00	3	47.88	48.00	-3	111	-2.69%
2019/06/21	0	0.00	6	47.93	47.85	-6	111	-5.36%
2019/06/20	0	0.00	3	47.97	48.00	-3	111	-2.68%
2019/06/19	0	0.00	1	48.10	48.10	-1	112	-0.89%
2019/06/18	0	0.00	4	47.15	47.65	-4	110	-3.63%
2019/06/17	1	46.90	7	46.66	47.20	-6	108	-5.52%
2019/06/14	4	47.01	18	46.93	46.65	-14	107	-12.97%
2019/06/13	3	47.17	13	47.03	47.00	-10	105	-9.49%
2019/06/12	32	49.73	0	0.00	49.85	32	98	32.60%
2019/06/11	3	49.37	0	0.00	49.45	3	89	3.34%
2019/06/10	9.2	49.49	0	0.00	49.45	9.2	85	10.71%
2019/06/06	7	47.94	0	0.00	48.15	7	75	9.33%
2019/06/05	8	48.00	0	0.00	48.00	8	72	11.05%
2019/06/04	4	47.96	0	0.00	47.90	4	71	5.60%
2019/06/03	5	47.78	0	0.00	47.90	5	70	7.12%
2019/05/28	4	48.23	0	0.00	47.90	4	66	6.01%
2019/05/27	0	0.00	1	47.65	48.20	-1	65	-1.52%
2019/05/22	0	0.00	1	47.05	46.95	-1	64	-1.54%
2019/05/20	0	0.00	2	46.98	46.60	-2	66	-3.00%
2019/05/17	0	0.00	2	46.63	46.75	-2	67	-2.98%
2019/05/16	2	46.50	2	46.50	46.50	0	68	0.00%
2019/05/15	0	0.00	1	46.55	46.60	-1	69	-1.45%
2019/05/14	1	46.35	5	46.25	46.50	-4	69	-5.77%
2019/05/13	0	0.00	1	46.50	46.50	-1	69	-1.45%
2019/05/10	0	0.00	1	47.05	46.90	-1	68	-1.45%
2019/05/08	0	0.00	2	47.40	47.50	-2	67	-2.98%
2019/05/07	2	46.95	1	47.15	47.10	1	66	1.50%
2019/05/03	0	0.00	1	47.35	47.40	-1	65	-1.53%
2019/05/02	0	0.00	1	47.45	47.50	-1	66	-1.51%
2019/04/23	0	0.00	3	47.10	47.25	-3	71	-4.20%
2019/04/18	0	0.00	2	46.98	46.80	-2	71	-2.81%
2019/04/15	3	46.90	0	0.00	47.00	3	75	3.96%
2019/04/12	4	46.83	0	0.00	46.75	4	75	5.30%
2019/04/11	1	47.00	0	0.00	47.05	1	74	1.34%
2019/04/10	13	47.48	0	0.00	47.45	13	73	17.70%
2019/04/01	1	46.35	0	0.00	46.25	1	70	1.42%
2019/03/29	3	46.17	0	0.00	46.30	3	69	4.30%
2019/03/28	4	46.11	0	0.00	46.30	4	70	5.67%
2019/03/22	10	46.15	0	0.00	45.95	10	71	14.08%
2019/03/19	0	0.00	1	45.95	45.95	-1	68	-1.47%
2019/03/18	1	45.80	0	0.00	45.95	1	68	1.45%
2019/03/15	4	45.79	0	0.00	45.85	4	69	5.72%
2019/03/14	2	45.73	0	0.00	45.85	2	69	2.86%
2019/03/13	3	45.68	0	0.00	45.70	3	70	4.28%
2019/03/12	2	45.75	0	0.00	45.75	2	69	2.87%
2019/03/07	1	45.55	0	0.00	45.30	1	70	1.42%
2019/03/04	4	45.88	0	0.00	45.90	4	67	5.95%
2019/02/27	5	45.79	0	0.00	45.80	5	66	7.50%
2019/02/26	1	45.90	0	0.00	45.70	1	66	1.50%
2019/02/25	3	46.15	0	0.00	46.10	3	66	4.54%
2019/02/21	4	46.13	0	0.00	46.15	4	65	6.13%
2019/02/20	10	45.84	0	0.00	46.00	10	64	15.54%
2019/02/19	5	45.70	0	0.00	45.70	5	62	8.03%
2019/02/18	1	45.55	0	0.00	45.70	1	62	1.60%
2019/01/25	0	0.00	0	45.00	44.80	0	61	0.00%
2019/01/23	0	0.00	0	45.00	44.80	0	59	-0.01%
2019/01/21	0	0.00	0	45.20	44.85	0	57	0.00%
2019/01/18	0	0.00	0	45.00	44.90	0	57	0.00%
2019/01/17	0	0.00	0	44.75	44.90	0	56	0.00%
2019/01/16	0	0.00	0	45.05	44.65	0	56	0.00%
2019/01/14	0	0.00	0	44.50	44.65	0	54	-0.01%
2018/11/27	0	0.00	1	41.50	41.65	-1	51	-1.96%
2018/11/23	0	0.00	1	41.60	41.50	-1	51	-1.96%
2018/11/22	0	0.00	1	41.65	41.65	-1	51	-1.96%
2018/11/21	0	0.00	2	41.60	41.70	-2	51	-3.88%
2018/11/20	0	0.00	2	41.80	41.85	-2	51	-3.88%
2018/11/07	1	39.80	0	0.00	39.85	1	49	2.04%
2018/11/02	2	39.95	0	0.00	39.80	2	49	4.04%
2018/10/26	1	39.80	0	0.00	39.45	1	51	1.95%
2018/10/11	1	39.50	0	0.00	40.15	1	46	2.17%
2018/10/08	0	0.00	3	41.47	41.50	-3	41	-7.17%
2018/10/05	0	0.00	3	41.77	41.70	-3	41	-7.17%
2018/10/04	0	0.00	2	42.00	42.00	-2	41	-4.85%
2018/10/03	0	0.00	3	42.07	42.10	-3	41	-7.24%
2018/09/14	0	0.00	1	42.10	42.10	-1	49	-2.04%
2018/06/11	0	0.00	2	45.10	45.20	-2	117	-1.70%
2018/05/18	0	0.00	1	44.65	44.85	-1	179	-0.56%
2018/05/17	0	0.00	1	44.85	44.75	-1	182	-0.55%
2018/05/14	0	0.00	11	44.90	44.80	-11	194	-5.64%
2018/05/11	0	0.00	7	44.91	44.90	-7	197	-3.55%
2018/05/07	1	45.20	0	0.00	45.15	1	206	0.48%
2018/04/26	0	0.00	1	44.15	44.10	-1	220	-0.45%
2018/04/25	4	44.05	0	0.00	44.70	4	220	1.81%
2018/04/24	13	44.35	0	0.00	44.30	13	221	5.87%
2018/04/23	0	0.00	1	44.50	44.90	-1	221	-0.45%
2018/04/20	0	0.00	1	44.25	44.80	-1	221	-0.45%
2018/04/19	0	0.00	1	44.40	44.75	-1	222	-0.45%
2018/04/16	0	0.00	2	45.08	44.55	-2	224	-0.89%
2018/04/13	0	0.00	3	44.95	45.50	-3	223	-1.34%
2018/04/12	0	0.00	2	45.63	45.20	-2	223	-0.90%
2018/04/11	0	0.00	3	46.05	46.00	-3	222	-1.35%
2018/04/10	0	0.00	2	45.30	45.95	-2	222	-0.90%
2018/04/09	2	45.05	0	0.00	45.15	2	220	0.91%
2018/04/02	0	0.00	6	44.33	43.90	-6	214	-2.80%
2018/03/29	4	44.35	0	0.00	45.15	4	206	1.93%
2018/03/27	0	0.00	1	47.60	46.80	-1	196	-0.51%
2018/03/21	0	0.00	1	48.65	48.30	-1	186	-0.54%
2018/03/13	6	46.65	0	0.00	48.60	6	174	3.44%
2018/03/02	1	46.75	6	46.46	46.40	-5	142	-3.52%
2018/02/27	0	0.00	10	47.36	46.90	-10	132	-7.54%
2018/02/23	2	45.60	15	46.77	47.35	-13	125	-10.34%
2018/02/22	3	45.70	5	45.32	45.50	-2	117	-1.70%
2018/02/21	0	0.00	9	44.53	44.95	-9	110	-8.11%
2018/02/09	8	43.23	0	0.00	43.40	8	105	7.57%
2018/02/08	1	44.00	0	0.00	44.05	1	102	0.98%
2018/02/06	4	43.60	1	44.30	44.00	3	94	3.17%
2018/02/02	9	45.12	0	0.00	44.85	9	86	10.44%
2018/02/01	1	44.95	0	0.00	44.85	1	82	1.21%
2018/01/30	2	45.10	0	0.00	44.50	2	78	2.55%
2018/01/29	1	45.00	0	0.00	45.10	1	76	1.31%
2018/01/26	1	44.35	3	44.60	44.80	-2	73	-2.72%
2018/01/25	1	44.30	0	0.00	44.35	1	69	1.44%
2018/01/24	2	42.90	0	0.00	43.35	2	66	3.02%
2018/01/22	2	42.93	0	0.00	42.95	2	62	3.22%
2018/01/18	2	42.70	0	0.00	42.65	2	59	3.39%
2018/01/17	2	42.30	0	0.00	42.50	2	58	3.41%
2018/01/16	3	42.22	0	0.00	42.30	3	58	5.13%
2018/01/15	0	42.55	0	0.00	42.45	0	57	0.00%