元大期 (6023)-凱基-竹科券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
79.7
漲跌
▼0.5
漲幅
-0.62%
成交量
220張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	77.92	0	0.00	78.00	2	255	0.80%
2024/04/10	0	79.80	0	0.00	79.80	0	245	0.02%
2024/04/01	1	79.50	1	79.50	79.50	0	233	0.00%
2024/03/29	0	80.60	0	0.00	81.10	0	223	0.02%
2024/03/28	0	0.00	2	81.60	81.80	-2	218	-0.91%
2024/03/25	1	78.09	0	0.00	78.30	1	208	0.50%
2024/03/22	1	78.40	0	0.00	78.80	1	206	0.48%
2024/03/21	2	76.40	0	0.00	77.30	2	198	1.01%
2024/03/20	1	73.90	0.5	74.50	74.70	0.5	189	0.28%
2024/03/19	1	72.60	1	72.80	73.10	0	187	0.00%
2024/03/14	0	0.00	1	72.00	72.00	-1	177	-0.56%
2024/03/05	0.1	69.90	0	0.00	69.90	0.1	146	0.03%
2024/03/04	0.1	69.00	1	69.80	69.50	-1	144	-0.66%
2024/02/29	0	0.00	0	69.40	69.60	0	128	0.00%
2024/02/21	1	63.70	0	0.00	63.80	1	96	1.03%
2024/01/15	0	0.00	2	60.60	60.60	-2	92	-2.15%
2024/01/11	1	60.80	0	0.00	60.80	1	94	1.06%
2024/01/10	0	0.00	1	60.80	60.70	-1	94	-1.06%
2024/01/08	1	61.20	0	0.00	61.10	1	91	1.09%
2023/12/27	2	60.50	0	0.00	60.60	2	91	2.18%
2023/12/25	2	60.50	2	60.50	60.40	0	90	0.00%
2023/12/21	0	0.00	10	60.25	60.70	-10	89	-11.12%
2023/12/14	0	0.00	1	60.10	60.20	-1	80	-1.24%
2023/12/11	0	0.00	1	60.10	60.40	-1	80	-1.24%
2023/12/08	2	60.10	1	59.80	60.20	1	79	1.26%
2023/12/06	0	0.00	1	59.70	59.80	-1	72	-1.37%
2023/12/05	1	60.00	0	0.00	60.00	1	73	1.37%
2023/11/29	0	0.00	1	59.60	59.90	-1	74	-1.34%
2023/11/27	0	0.00	1	60.00	60.00	-1	73	-1.36%
2023/11/22	1	59.80	0	0.00	59.80	1	76	1.31%
2023/11/20	0	0.00	1	59.50	59.70	-1	81	-1.22%
2023/11/15	0	0.00	2	59.50	59.70	-2	83	-2.39%
2023/11/10	2	60.30	0	0.00	60.30	2	83	2.41%
2023/11/09	3	60.47	0	0.00	60.30	3	83	3.60%
2023/11/08	1	59.90	1	60.10	60.00	0	82	0.00%
2023/11/06	0	0.00	2	60.00	59.90	-2	82	-2.43%
2023/10/30	1	58.80	0	0.00	58.80	1	92	1.08%
2023/10/23	1	58.80	0	0.00	58.10	1	98	1.01%
2023/10/05	0	0.00	0.1	59.50	59.50	-0.1	98	-0.08%
2023/09/26	0.1	58.20	0	0.00	58.10	0.1	110	0.05%
2023/09/15	0	0.00	5	58.64	59.00	-5	110	-4.53%
2023/09/12	0	0.00	1	59.40	59.40	-1	108	-0.92%
2023/09/04	1	59.10	0	0.00	59.50	1	136	0.73%
2023/08/30	0	0.00	2	58.25	58.10	-2	142	-1.40%
2023/08/29	0	0.00	1	58.80	58.50	-1	143	-0.70%
2023/08/28	3	58.70	0	0.00	58.80	3	143	2.10%
2023/08/24	1	57.40	0	0.00	57.60	1	140	0.71%
2023/08/23	1	56.20	0	0.00	56.80	1	137	0.73%
2023/08/16	0	0.00	3	55.00	55.20	-3	137	-2.19%
2023/08/10	1	55.50	0	0.00	56.30	1	140	0.71%
2023/08/08	1	56.00	0	0.00	56.10	1	138	0.72%
2023/08/04	2	54.40	0	0.00	54.50	2	133	1.50%
2023/08/01	1	53.80	0	0.00	54.00	1	132	0.75%
2023/07/28	1	54.00	0	0.00	53.90	1	132	0.76%
2023/07/25	0	0.00	1	53.50	53.50	-1	130	-0.77%
2023/07/24	0	0.00	2	52.85	53.00	-2	129	-1.54%
2023/07/20	2	53.50	0	0.00	53.70	2	129	1.55%
2023/07/17	0	0.00	2	53.80	54.00	-2	128	-1.56%
2023/07/14	1	53.90	1	54.10	54.00	0	127	0.00%
2023/07/13	1	53.80	3.1	53.81	53.90	-2.1	127	-1.64%
2023/07/12	0	0.00	4	53.80	54.10	-4	128	-3.12%
2023/07/10	6	53.82	0	0.00	54.50	6	126	4.74%
2023/07/04	0	0.00	4	53.00	53.00	-4	119	-3.35%
2023/07/03	0	0.00	2	52.40	52.60	-2	118	-1.68%
2023/06/26	1	51.70	0	0.00	51.70	1	119	0.83%
2023/06/20	2	52.05	0	0.00	52.00	2	120	1.66%
2023/06/19	2	52.20	0	0.00	52.10	2	120	1.66%
2023/06/16	4	52.30	0	0.00	52.40	4	120	3.32%
2023/06/15	5	51.96	0	0.00	51.90	5	119	4.17%
2023/06/14	6	51.95	12	51.67	51.70	-6	119	-5.03%
2023/06/13	0	0.00	4	51.60	51.70	-4	120	-3.31%
2023/06/12	0.1	51.90	0	0.00	51.70	0.1	119	0.04%
2023/06/09	0.1	52.20	4	51.80	52.00	-3.9	118	-3.28%
2023/06/08	4	53.90	4	54.18	54.00	0	110	0.00%
2023/06/07	6	54.00	2.1	53.81	54.00	3.9	97	4.01%
2023/06/05	4	54.20	4	53.80	54.00	0	92	-0.03%
2023/06/02	0.1	53.40	0	0.00	53.40	0.1	93	0.12%
2023/06/01	4	52.90	0	0.00	52.90	4	90	4.40%
2023/05/31	0	0.00	8	53.00	52.80	-8	91	-8.78%
2023/05/30	8	52.85	0	0.00	52.80	8	89	8.93%
2023/05/29	12	52.95	5	53.00	52.90	7	95	7.37%
2023/05/25	0.1	52.20	0	0.00	52.20	0.1	92	0.05%
2023/05/22	0	0.00	0	52.50	52.60	0	92	0.00%
2023/05/16	0	0.00	10	52.50	52.30	-10	89	-11.19%
2023/05/12	0	0.00	6	51.90	52.10	-6	86	-6.90%
2023/05/11	0	0.00	2	52.00	51.90	-2	86	-2.30%
2023/05/10	0	0.00	2	52.00	52.40	-2	88	-2.25%
2023/05/08	6	52.27	0	0.00	52.40	6	87	6.85%
2023/05/05	1	51.90	0	0.00	51.90	1	85	1.18%
2023/05/04	1	51.30	2	51.45	51.90	-1	85	-1.17%
2023/05/02	0	51.10	0	0.00	51.30	0	86	0.05%
2023/04/28	0	51.00	0	0.00	51.40	0	87	0.05%
2023/04/26	0	0.00	1	50.90	50.90	-1	86	-1.15%
2023/04/25	0	50.73	1	51.00	50.90	-1	87	-1.09%
2023/04/24	2	51.10	0	0.00	51.10	2	87	2.29%
2023/04/18	0	51.00	2	51.30	51.10	-2	88	-2.22%
2023/04/17	1	51.10	0	0.00	51.20	1	86	1.15%
2023/04/13	0	0.00	2	51.00	50.90	-2	83	-2.39%
2023/04/11	1	51.10	0	0.00	51.10	1	82	1.22%
2023/03/31	1	50.20	2	50.20	50.20	-1	77	-1.29%
2023/03/27	1	50.10	0	0.00	50.10	1	75	1.33%
2023/03/17	1	49.90	0	0.00	49.70	1	71	1.40%
2023/03/16	0	49.70	1	49.75	49.60	-1	71	-1.34%
2023/03/15	1	49.90	0	0.00	49.90	1	68	1.46%
2023/03/13	0	0.00	1	50.30	50.10	-1	67	-1.48%
2023/03/10	0	0.00	1	50.50	50.70	-1	65	-1.54%
2023/03/08	1	51.10	0	0.00	50.90	1	63	1.57%
2023/03/07	1	50.40	0	0.00	51.10	1	62	1.61%
2023/03/06	0	50.10	0.3	50.10	50.10	-0.3	58	-0.44%
2023/03/03	1	50.20	0	0.00	50.20	1	58	1.70%
2023/03/01	0	50.00	0	0.00	50.00	0	57	0.07%
2023/02/24	0	0.00	1	50.10	50.30	-1	51	-1.92%
2023/02/23	1	50.30	0	0.00	50.30	1	50	1.99%
2023/02/22	0	50.20	0	0.00	50.30	0	50	0.08%
2023/02/21	0	50.20	0	0.00	50.40	0	50	0.08%
2023/02/17	0	50.00	0	0.00	50.10	0	48	0.08%
2023/02/16	0	50.00	0	0.00	50.10	0	48	0.09%
2022/10/28	0.1	46.85	0	0.00	46.80	0.1	47	0.11%
2022/09/28	0	46.90	0	0.00	47.30	0	46	0.02%
2022/09/06	2	47.35	0	0.00	47.25	2	40	4.91%
2022/06/28	2	46.48	0	0.00	46.80	2	69	2.89%
2022/06/23	1	46.35	0	0.00	46.75	1	72	1.38%
2022/06/22	1	46.70	0	0.00	46.70	1	71	1.39%
2022/06/17	3	46.95	0	0.00	46.90	3	72	4.14%
2022/06/15	1	46.80	0	0.00	46.80	1	72	1.38%
2022/06/08	0.1	49.15	0	0.00	49.00	0.1	71	0.14%
2022/04/26	1	49.50	0	0.00	49.60	1	86	1.16%
2022/04/21	0	0.00	0.1	50.10	50.00	-0.1	86	-0.10%
2022/04/01	0	0.00	0	50.60	50.50	0	87	-0.01%
2022/03/23	0	0.00	1	49.70	49.75	-1	83	-1.19%
2022/03/14	0	0.00	1	49.60	49.70	-1	81	-1.23%
2022/03/11	1	49.65	0	0.00	49.55	1	80	1.24%
2022/02/07	1	49.80	0	0.00	49.80	1	66	1.51%
2021/12/23	0	0.00	0	50.00	49.65	0	55	-0.09%
2021/12/22	0	0.00	0	49.70	49.60	0	55	-0.04%
2021/12/06	0	0.00	0	49.90	49.55	0	59	-0.04%
2021/11/17	0	0.00	0	49.60	49.60	0	58	-0.05%
2021/11/12	0	49.05	0	0.00	49.05	0	57	0.05%
2021/11/09	1	49.10	0	0.00	49.00	1	57	1.73%
2021/10/25	0	0.00	2	49.10	49.15	-2	61	-3.26%
2021/10/22	0	0.00	1.5	49.13	49.15	-1.5	62	-2.43%
2021/08/30	0	0.00	1	48.75	48.75	-1	119	-0.84%
2021/08/23	0	0.00	0.2	48.54	48.70	-0.2	119	-0.16%
2021/08/06	1	49.30	0	0.00	49.30	1	131	0.76%
2021/07/21	0	0.00	3	49.30	49.30	-3	186	-1.61%
2021/07/20	0.1	49.50	0	0.00	49.30	0.1	191	0.05%
2021/07/19	0.1	49.80	0	0.00	49.55	0.1	191	0.04%
2021/07/15	0	0.00	4	49.64	49.80	-4	193	-2.07%
2021/07/12	2	52.10	0	0.00	52.00	2	181	1.10%
2021/07/01	2	51.45	0	0.00	51.70	2	196	1.02%
2021/06/30	0	0.00	0.3	51.10	50.90	-0.3	197	-0.15%
2021/06/29	0	0.00	0.3	50.90	51.10	-0.3	198	-0.13%
2021/06/24	0	0.00	3	50.83	50.70	-3	207	-1.45%
2021/06/16	0	0.00	1	50.50	50.70	-1	221	-0.45%
2021/06/10	0	0.00	10	50.80	50.80	-10	227	-4.40%
2021/05/21	0	0.00	2	50.10	50.10	-2	256	-0.78%
2021/05/12	1.3	50.52	3	49.47	50.00	-1.7	253	-0.68%
2021/05/10	1	51.50	0	0.00	51.50	1	236	0.42%
2021/05/07	4	51.68	0	0.00	51.80	4	233	1.71%
2021/05/05	0	0.00	0	52.00	51.90	0	227	0.00%
2021/05/03	1	52.30	0	0.00	52.10	1	220	0.45%
2021/04/26	1	52.20	2	52.40	52.40	-1	217	-0.46%
2021/04/22	0	0.00	1	52.40	52.40	-1	216	-0.46%
2021/04/15	1	52.00	0	0.00	52.10	1	209	0.48%
2021/04/13	1	52.20	0	0.00	52.20	1	209	0.48%
2021/04/12	3	52.30	0	0.00	52.20	3	210	1.43%
2021/03/29	0	0.00	3	52.57	52.60	-3	197	-1.52%
2021/03/25	1	52.40	2	52.30	52.30	-1	193	-0.52%
2021/03/24	2	52.30	0	0.00	52.30	2	191	1.04%
2021/03/19	10	52.55	0	0.00	52.50	10	192	5.21%
2021/03/18	10	52.90	0	0.00	52.90	10	190	5.25%
2021/03/15	1	52.80	3	52.67	52.90	-2	205	-0.97%
2021/03/11	0	0.00	3	52.90	53.10	-3	217	-1.38%
2021/03/10	1	53.00	0	0.00	52.90	1	217	0.46%
2021/03/09	5	53.00	1	52.90	53.00	4	217	1.84%
2021/03/08	1	53.00	0	0.00	53.00	1	216	0.46%
2021/03/05	1	52.50	0.1	53.00	52.90	1	217	0.44%
2021/03/04	2	52.80	1	52.60	52.70	1	219	0.46%
2021/03/03	0	0.00	1	52.40	52.60	-1	216	-0.46%
2021/03/02	0	0.00	8	52.54	52.60	-8	217	-3.69%
2021/02/26	0	0.00	1	52.50	52.60	-1	223	-0.45%
2021/02/25	4	52.45	0	0.00	52.80	4	225	1.77%
2021/02/24	2	52.50	0	0.00	52.20	2	231	0.87%
2021/02/19	0	0.00	6	52.15	52.20	-6	233	-2.57%
2021/02/18	8	52.20	0	0.00	52.30	8	232	3.44%
2021/02/17	1	51.50	0	0.00	51.80	1	234	0.43%
2021/02/03	1	51.40	0	0.00	51.40	1	244	0.41%
2021/01/29	1	51.80	0	0.00	51.70	1	262	0.38%
2021/01/27	0	0.00	1	51.40	51.30	-1	304	-0.33%
2021/01/26	1	51.10	1	51.20	51.20	0	303	0.00%
2021/01/25	0.1	51.20	0	0.00	51.10	0.1	303	0.03%
2021/01/22	0.2	51.00	0	0.00	51.20	0.2	302	0.07%
2021/01/21	0	0.00	2	51.30	51.20	-2	301	-0.66%
2021/01/20	0.1	51.80	1	51.40	51.20	-0.9	299	-0.30%
2021/01/18	1	51.40	1	51.50	51.60	0	295	0.00%
2021/01/11	1	52.40	0	0.00	52.30	1	286	0.35%
2021/01/07	0.1	52.10	0	0.00	52.40	0.1	281	0.04%
2021/01/06	0	0.00	1	52.00	51.90	-1	278	-0.36%
2020/12/31	1	52.30	0	0.00	52.40	1	273	0.37%
2020/12/28	0.1	51.40	0	0.00	51.70	0.1	264	0.02%
2020/12/17	1	52.00	0	0.00	51.90	1	270	0.37%
2020/12/14	2	51.65	0	0.00	51.70	2	265	0.75%
2020/12/11	0	0.00	1	51.80	51.60	-1	264	-0.38%
2020/12/08	0	0.00	3	51.90	51.70	-3	244	-1.22%
2020/12/04	0	0.00	1	51.40	51.40	-1	233	-0.43%
2020/12/03	1	51.30	0	0.00	51.30	1	236	0.42%
2020/11/30	0	0.00	2.3	51.10	50.90	-2.3	235	-0.96%
2020/11/20	2	51.60	0	0.00	51.60	2	212	0.94%
2020/11/19	0	0.00	1	51.50	51.40	-1	211	-0.47%
2020/11/11	0	0.00	1	51.10	51.50	-1	201	-0.50%
2020/11/09	0	0.00	2	50.40	50.40	-2	188	-1.06%
2020/11/06	0	0.00	1	50.60	50.40	-1	182	-0.55%
2020/11/05	0.2	50.80	2	50.65	50.60	-1.8	174	-1.00%
2020/11/04	4	50.58	0.3	50.90	50.60	3.7	170	2.19%
2020/10/20	2	52.10	0	0.00	52.00	2	134	1.49%
2020/09/24	1	53.10	0	0.00	52.80	1	148	0.67%
2020/09/18	1	53.60	0	0.00	53.60	1	145	0.69%
2020/09/08	2	53.70	0	0.00	54.00	2	162	1.23%
2020/09/03	2	54.40	0	0.00	55.00	2	198	1.01%
2020/08/27	0	0.00	1	55.10	55.20	-1	235	-0.42%
2020/08/25	1	55.40	0	0.00	55.40	1	251	0.40%
2020/08/21	0	0.00	1	55.60	55.80	-1	256	-0.39%
2020/08/20	0	0.00	1	55.30	55.40	-1	256	-0.39%
2020/08/06	1	55.30	0	0.00	55.40	1	260	0.38%
2020/07/31	1	54.70	0	0.00	55.00	1	264	0.38%
2020/07/23	0	0.00	6	55.90	55.90	-6	274	-2.19%
2020/07/09	1	55.00	0	0.00	54.90	1	294	0.34%
2020/07/07	0	0.00	1	55.10	55.00	-1	292	-0.34%
2020/06/30	1	54.40	0	0.00	54.30	1	301	0.33%
2020/06/24	1	54.80	0	0.00	54.60	1	313	0.32%
2020/06/12	0	0.00	1	54.30	55.80	-1	326	-0.31%
2020/06/11	6	55.70	2	55.70	55.40	4	326	1.22%
2020/06/10	0	0.00	5	58.50	58.60	-5	308	-1.62%
2020/06/09	0	0.00	6	58.33	58.60	-6	301	-1.99%
2020/06/03	1	58.00	2	58.10	58.00	-1	285	-0.35%
2020/06/02	2	57.00	0	0.00	57.60	2	279	0.72%
2020/06/01	2	56.65	0	0.00	56.50	2	268	0.74%
2020/05/28	0	0.00	4	55.80	55.80	-4	273	-1.46%
2020/05/27	1	55.80	0	0.00	55.80	1	270	0.37%
2020/05/26	0	0.00	1	55.50	55.30	-1	270	-0.37%
2020/05/25	1	55.00	0	0.00	55.30	1	270	0.37%
2020/05/19	1	54.80	0	0.00	55.00	1	268	0.37%
2020/05/14	2	54.30	0	0.00	54.20	2	266	0.75%
2020/05/13	2	54.75	0	0.00	54.70	2	264	0.76%
2020/05/12	1	54.80	0	0.00	54.60	1	262	0.38%
2020/05/05	0	0.00	1	53.40	54.00	-1	258	-0.39%
2020/04/20	2	52.35	0	0.00	52.30	2	237	0.84%
2020/04/17	2	52.60	0	0.00	52.40	2	235	0.85%
2020/04/15	2	52.45	0	0.00	52.40	2	228	0.88%
2020/04/13	1	52.00	0	0.00	51.60	1	224	0.45%
2020/04/08	0	0.00	1	50.50	51.50	-1	217	-0.46%
2020/04/06	0	0.00	1	48.95	49.45	-1	205	-0.49%
2020/03/16	0	0.00	1	49.35	49.10	-1	141	-0.71%
2020/01/30	1	55.00	0	0.00	54.30	1	75	1.32%
2019/11/14	1	54.20	0	0.00	54.80	1	86	1.15%
2019/10/28	0	0.00	0.3	56.40	56.30	-0.3	95	-0.31%
2019/08/01	1	49.70	0	0.00	49.60	1	129	0.77%
2019/06/25	0	0.00	1	47.75	47.80	-1	111	-0.90%
2019/06/21	3	47.90	0	0.00	47.85	3	111	2.68%
2019/06/20	3	47.95	0	0.00	48.00	3	111	2.68%
2019/06/18	1	47.15	0	0.00	47.65	1	110	0.91%
2019/06/12	0	0.00	1	49.75	49.85	-1	98	-1.02%
2019/06/11	1	49.40	1	49.40	49.45	0	89	0.00%
2019/06/10	1	49.70	2	49.65	49.45	-1	85	-1.16%
2019/06/03	1	47.60	0	0.00	47.90	1	70	1.42%
2019/05/27	0	0.00	4	47.75	48.20	-4	65	-6.09%
2019/05/23	1	46.90	0	0.00	47.30	1	64	1.54%
2019/05/21	4	46.70	0	0.00	46.60	4	67	5.95%
2019/05/15	0.3	46.95	0	0.00	46.60	0.3	69	0.43%
2019/04/15	0	0.00	10	46.82	47.00	-10	75	-13.22%
2019/01/17	0	0.00	3	44.90	44.90	-3	56	-5.28%
2018/11/29	0	0.00	0.1	41.50	41.90	-0.1	50	-0.10%
2018/10/26	1	39.25	0	0.00	39.45	1	51	1.95%
2018/10/25	1	39.50	0	0.00	39.65	1	50	1.98%
2018/10/16	4	40.56	0	0.00	40.35	4	48	8.21%
2018/10/15	1	40.80	0	0.00	40.85	1	46	2.17%
2018/10/08	4	41.59	0	0.00	41.50	4	41	9.56%
2018/09/17	2	41.75	0	0.00	41.80	2	49	4.07%
2018/06/14	0	0.00	10	45.40	45.00	-10	120	-8.29%
2018/03/14	0	0.00	1	48.55	48.95	-1	180	-0.55%
2018/03/08	0	0.00	3	46.45	46.90	-3	159	-1.89%
2018/02/06	0	0.00	5	43.35	44.00	-5	94	-5.28%
2018/01/19	0	0.00	1	42.65	42.70	-1	60	-1.65%
2018/01/09	0	0.00	1	42.80	42.60	-1	55	-1.79%