元大期 (6023)-元大-員林中山券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
79.7
漲跌
▼0.5
漲幅
-0.62%
成交量
220張
產業
上櫃金融類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	11.9	78.82	0	0.00	78.80	11.9	206	5.75%
2024/03/07	0	0.00	3	69.50	69.50	-3	156	-1.92%
2024/03/05	0	0.00	1	69.90	69.90	-1	146	-0.68%
2024/03/01	1	69.80	0	0.00	69.60	1	136	0.73%
2024/02/29	0	68.60	0	0.00	69.60	0	128	0.03%
2023/11/14	3	59.50	0	0.00	59.90	3	84	3.55%
2023/10/13	0	0.00	0	60.20	60.00	0	98	0.00%
2023/08/29	0	0.00	0	58.50	58.50	0	143	0.00%
2023/08/28	0	0.00	1	59.00	58.80	-1	143	-0.70%
2023/07/24	0	0.00	0.1	53.10	53.00	-0.1	129	-0.08%
2023/05/11	0.1	52.20	0	0.00	51.90	0.1	86	0.06%
2023/05/10	0.1	52.20	0	0.00	52.40	0.1	88	0.06%
2023/03/29	0	0.00	0	50.10	50.30	0	76	0.00%
2023/02/21	1	50.20	0	0.00	50.40	1	50	2.00%
2022/12/01	2	48.50	0	0.00	48.70	2	42	4.70%
2022/11/30	1	48.50	0	0.00	48.50	1	42	2.36%
2022/11/22	1	48.40	0	0.00	48.45	1	44	2.22%
2022/11/18	2	48.30	0	0.00	48.45	2	46	4.35%
2022/11/04	1	47.10	0	0.00	47.15	1	45	2.18%
2022/10/07	1	47.15	0	0.00	47.45	1	46	2.16%
2022/09/27	1	47.40	0	0.00	47.40	1	44	2.24%
2022/09/20	1	48.20	0	0.00	48.40	1	43	2.32%
2022/09/19	1	48.20	0	0.00	48.20	1	42	2.33%
2022/09/16	2	48.25	0	0.00	48.35	2	43	4.59%
2022/09/15	1	48.35	0	0.00	48.40	1	44	2.26%
2022/09/06	1	47.30	0	0.00	47.25	1	40	2.46%
2022/08/24	0	0.00	0	48.00	47.25	0	48	0.00%
2022/07/27	1	47.05	0	0.00	47.15	1	56	1.78%
2022/06/17	0	0.00	0.4	47.01	46.90	-0.4	72	-0.52%
2022/06/16	0	0.00	0	47.10	47.15	0	72	-0.07%
2022/06/13	0	0.00	0.6	47.00	46.85	-0.6	75	-0.76%
2022/05/10	0	0.00	2	48.80	48.75	-2	82	-2.41%
2022/04/20	0.2	50.00	0	0.00	49.90	0.2	86	0.23%
2022/04/01	0	0.00	0.1	50.50	50.50	-0.1	87	-0.09%
2022/03/31	0	0.00	0	50.50	50.30	0	87	-0.02%
2022/03/24	0	0.00	1.5	49.74	49.75	-1.5	83	-1.84%
2022/02/23	0	0.00	0	50.30	50.30	0	73	-0.05%
2022/02/18	1	50.60	0	0.00	50.50	1	78	1.28%
2022/02/09	2	50.50	0	0.00	50.30	2	72	2.75%
2022/01/25	2	49.60	0	0.00	49.65	2	65	3.07%
2021/12/30	0	0.00	0.1	50.00	49.80	-0.1	57	-0.10%
2021/12/27	0	0.00	0.2	50.00	49.65	-0.2	55	-0.40%
2021/12/24	0	0.00	0	50.00	49.65	0	55	-0.09%
2021/12/23	0	0.00	0.1	50.00	49.65	-0.1	55	-0.14%
2021/12/17	0	0.00	10	49.55	49.60	-10	56	-17.68%
2021/12/16	0	0.00	0	50.00	49.55	0	56	-0.05%
2021/12/07	0	0.00	0.1	49.90	49.60	-0.1	59	-0.17%
2021/11/26	1	49.65	0	0.00	49.75	1	61	1.63%
2021/11/18	0	0.00	0.2	50.37	50.00	-0.2	60	-0.26%
2021/11/17	0	49.60	0.1	49.65	49.60	-0.1	58	-0.17%
2021/11/16	0	0.00	1	49.05	49.05	-1	57	-1.74%
2021/11/12	0	0.00	3	49.08	49.05	-3	57	-5.23%
2021/11/11	0	0.00	6	49.05	49.05	-6	57	-10.39%
2021/11/04	0	49.05	0	0.00	49.00	0	58	0.07%
2021/10/27	0	49.10	0	0.00	49.10	0	61	0.05%
2021/10/26	0	0.00	3	49.15	49.20	-3	60	-4.96%
2021/10/18	0	0.00	0	49.50	49.25	0	66	-0.05%
2021/10/14	0	0.00	0.1	49.40	49.10	-0.1	70	-0.14%
2021/09/28	0	49.35	0	0.00	49.40	0	114	0.03%
2021/09/27	0	0.00	0	50.00	49.35	0	116	-0.04%
2021/09/23	0	49.20	0	0.00	49.25	0	118	0.00%
2021/09/22	0	0.00	16	48.95	49.05	-16	120	-13.30%
2021/09/07	0	0.00	0.1	49.20	49.20	-0.1	117	-0.13%
2021/09/06	0	0.00	4.4	48.79	48.80	-4.4	117	-3.73%
2021/09/01	0	48.85	0	0.00	48.85	0	117	0.02%
2021/08/31	0	0.00	0	49.90	48.80	0	118	-0.01%
2021/08/26	0	0.00	0	49.80	48.80	0	118	-0.01%
2021/08/17	0	48.60	0	0.00	48.75	0	119	0.03%
2021/08/09	2	49.35	0	0.00	49.30	2	129	1.55%
2021/08/04	0.1	49.25	0	0.00	49.25	0.1	148	0.07%
2021/07/23	0	0.00	0	50.00	49.55	0	183	-0.02%
2021/07/19	1	49.55	0.1	50.00	49.55	0.9	191	0.45%
2021/07/16	0.1	49.90	0.6	49.97	49.75	-0.5	192	-0.23%
2021/07/15	0	0.00	5.5	49.61	49.80	-5.5	193	-2.85%
2021/07/08	0.1	51.60	0	0.00	51.60	0.1	179	0.03%
2021/07/05	1	51.80	0	0.00	51.90	1	195	0.51%
2021/07/02	2	51.85	0	0.00	51.90	2	196	1.02%
2021/06/16	0	0.00	2	50.65	50.70	-2	221	-0.90%
2021/06/10	0	50.50	0	0.00	50.80	0	227	0.01%
2021/05/17	0.1	48.80	0	0.00	49.25	0.1	263	0.04%
2021/05/14	1	50.10	0	0.00	50.20	1	259	0.39%
2021/05/12	0.1	50.32	0	0.00	50.00	0.1	253	0.04%
2021/05/11	2	51.40	0	0.00	51.10	2	241	0.83%
2021/05/10	3	51.50	0	0.00	51.50	3	236	1.28%
2021/05/07	0.1	51.70	1	51.80	51.80	-1	233	-0.41%
2021/05/06	0.1	51.90	0	0.00	51.70	0.1	232	0.02%
2021/05/04	1.1	52.09	0	0.00	52.00	1.1	225	0.49%
2021/04/28	1	52.30	0	0.00	52.40	1	215	0.46%
2021/04/27	0.1	52.30	1	52.30	52.30	-0.9	217	-0.41%
2021/04/21	1.1	52.41	0	0.00	52.50	1.1	215	0.51%
2021/04/19	2	52.20	0	0.00	52.60	2	213	0.94%
2021/04/16	1	52.10	0	0.00	52.20	1	208	0.48%
2021/04/15	0.2	52.03	0	0.00	52.10	0.2	209	0.07%
2021/04/12	0.1	52.22	0	0.00	52.20	0.1	210	0.05%
2021/03/29	0	0.00	3	52.50	52.60	-3	197	-1.52%
2021/03/26	0	0.00	2	52.30	52.50	-2	195	-1.02%
2021/03/23	0	0.00	7	52.20	52.20	-7	193	-3.62%
2021/03/05	1	52.90	0	0.00	52.90	1	217	0.46%
2021/03/04	0	0.00	2	52.60	52.70	-2	219	-0.91%
2021/02/19	4	51.95	0	0.00	52.20	4	233	1.71%
2021/01/13	2	52.10	0	0.00	52.10	2	288	0.69%
2020/12/07	0	0.00	0.2	51.80	52.00	-0.2	239	-0.08%
2020/11/30	0.2	51.00	0	0.00	50.90	0.2	235	0.08%
2020/11/24	0	0.00	0	51.30	51.10	0	225	0.00%
2020/11/23	0	0.00	0.2	51.70	51.40	-0.2	222	-0.09%
2020/11/20	3	51.53	0	0.00	51.60	3	212	1.41%
2020/11/16	2	51.35	0	0.00	51.30	2	210	0.95%
2020/11/11	0	0.00	1	51.20	51.50	-1	201	-0.50%
2020/11/06	0.5	50.68	0	0.00	50.40	0.5	182	0.30%
2020/11/05	0.1	50.70	0	0.00	50.60	0.1	174	0.06%
2020/11/04	0	0.00	1	50.60	50.60	-1	170	-0.59%
2020/10/27	0	0.00	3	52.40	52.40	-3	132	-2.26%
2020/08/03	1	54.80	0	0.00	54.80	1	264	0.38%
2020/07/17	0	0.00	3	55.00	54.80	-3	279	-1.07%
2020/07/13	0	0.00	5	55.00	55.00	-5	290	-1.72%
2020/07/01	0	0.00	1	54.30	54.40	-1	302	-0.33%
2020/06/30	1	54.40	0	0.00	54.30	1	301	0.33%
2020/06/15	1	55.30	0	0.00	55.00	1	325	0.31%
2020/06/12	1	54.70	0	0.00	55.80	1	326	0.31%
2020/06/11	8	55.88	0	0.00	55.40	8	326	2.45%
2020/06/10	6	58.60	0	0.00	58.60	6	308	1.94%
2020/06/09	4	58.10	0	0.00	58.60	4	301	1.33%
2020/06/08	10	58.25	0	0.00	58.30	10	298	3.35%
2020/06/02	2	57.50	0	0.00	57.60	2	279	0.72%
2020/05/27	1	55.40	0	0.00	55.80	1	270	0.37%
2020/05/26	15	55.39	0	0.00	55.30	15	270	5.55%
2020/05/25	5	54.84	0	0.00	55.30	5	270	1.85%
2020/05/22	1	54.70	0	0.00	54.70	1	270	0.37%
2020/05/21	2	54.90	0	0.00	55.00	2	269	0.74%
2020/05/19	1	55.00	0	0.00	55.00	1	268	0.37%
2020/05/14	0	0.00	4	54.05	54.20	-4	266	-1.50%
2020/05/12	1	54.80	0	0.00	54.60	1	262	0.38%
2020/05/11	0	0.00	2	55.00	54.90	-2	264	-0.76%
2020/05/04	1	52.90	0	0.00	53.10	1	256	0.39%
2020/04/30	2	53.95	0	0.00	53.90	2	255	0.78%
2020/04/28	1	53.70	0	0.00	53.70	1	251	0.40%
2020/04/20	1	52.30	0	0.00	52.30	1	237	0.42%
2020/04/14	2	52.00	0	0.00	52.20	2	224	0.89%
2020/04/08	2	51.60	0	0.00	51.50	2	217	0.92%
2020/03/30	0	0.00	1	48.75	49.00	-1	196	-0.51%
2020/03/27	5	51.00	0	0.00	50.00	5	186	2.68%
2020/03/24	3	49.45	0	0.00	49.15	3	178	1.68%
2020/03/23	1	47.65	0	0.00	48.30	1	177	0.56%
2020/03/20	1	48.80	0	0.00	49.00	1	176	0.57%
2020/02/27	0	0.00	1	53.70	53.40	-1	90	-1.11%
2020/02/07	0	0.00	2	55.50	55.60	-2	75	-2.64%
2020/01/16	0	0.00	0.2	56.00	55.90	-0.2	70	-0.24%
2019/12/23	2	55.20	0	0.00	55.20	2	63	3.14%
2019/09/02	0	0.00	1	56.80	57.00	-1	150	-0.67%
2019/08/30	0	0.00	0.1	55.20	55.20	-0.1	150	-0.10%
2019/03/21	0	0.00	2	45.95	45.85	-2	68	-2.91%
2019/03/20	0.1	46.00	0	0.00	45.95	0.1	68	0.21%
2018/10/30	0	0.00	10	39.50	39.50	-10	50	-19.65%
2018/10/23	0	0.00	2	40.15	40.25	-2	49	-4.01%
2018/07/16	0	0.00	3	41.75	42.10	-3	91	-3.27%
2018/07/03	1	41.80	0	0.00	41.95	1	102	0.98%
2018/06/26	1	42.50	0	0.00	42.50	1	120	0.83%
2018/06/25	0	0.00	6	43.00	42.80	-6	121	-4.93%
2018/03/13	0	0.00	3	48.55	48.60	-3	174	-1.72%
2018/01/29	2	45.00	0	0.00	45.10	2	76	2.62%