元大期 (6023)-永豐金券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
80.2
漲跌
▲1.3
漲幅
+1.65%
成交量
263張
產業
上櫃金融類股0.00%
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	80.44	1.1	80.60	80.20	4	260	1.52%
2024/04/16	1	79.50	0	0.00	78.00	1	255	0.39%
2024/04/12	0	0.00	0	80.10	80.00	0	247	0.00%
2024/04/11	1	79.80	0	0.00	79.80	1	246	0.41%
2024/04/10	2	80.10	6	80.20	79.80	-4	245	-1.63%
2024/04/08	0	80.20	0	0.00	80.40	0	239	0.00%
2024/04/03	1	79.90	0	0.00	80.20	1	234	0.43%
2024/04/02	1	80.00	0	0.00	80.30	1	233	0.43%
2024/04/01	4	79.45	0	0.00	79.50	4	233	1.71%
2024/03/29	0	81.07	0	0.00	81.10	0	223	0.00%
2024/03/28	1.1	81.59	3	81.37	81.80	-1.9	218	-0.87%
2024/03/27	3.1	79.84	0.3	79.20	80.50	2.8	214	1.28%
2024/03/26	2	79.00	1	78.90	79.20	1	212	0.47%
2024/03/25	2	78.15	0.1	78.20	78.30	1.9	208	0.92%
2024/03/22	21.1	78.57	1	79.10	78.80	20.1	206	9.71%
2024/03/21	1	77.30	0	0.00	77.30	1	198	0.50%
2024/03/20	0	74.10	1.1	73.96	74.70	-1.1	189	-0.58%
2024/03/18	0	0.00	6.2	72.45	72.50	-6.2	185	-3.35%
2024/03/15	1.2	71.90	0.1	71.90	71.90	1.1	181	0.61%
2024/03/14	2.1	71.81	2	72.00	72.00	0.1	177	0.07%
2024/03/13	1.1	70.62	0	0.00	70.90	1.1	176	0.63%
2024/03/12	0	0.00	2	70.00	70.50	-2	169	-1.18%
2024/03/11	1.2	69.40	0	0.00	69.50	1.2	163	0.73%
2024/03/08	2	69.65	1	69.80	69.20	1	160	0.62%
2024/03/07	3	69.30	0	69.40	69.50	3	156	1.91%
2024/03/06	0	69.20	0	0.00	69.40	0	154	0.00%
2024/03/04	3	69.10	8	69.55	69.50	-5	144	-3.45%
2024/03/01	2.2	69.55	2	69.70	69.60	0.1	136	0.11%
2024/02/29	2	68.80	29.1	69.45	69.60	-27.1	128	-21.11%
2024/02/27	3	63.40	0	63.20	63.30	3	95	3.15%
2024/02/26	0	63.40	0	0.00	63.20	0	97	0.00%
2024/02/23	1	63.30	6	63.10	63.00	-5	97	-5.14%
2024/02/22	0	63.60	0	0.00	63.30	0	97	0.00%
2024/02/20	0	0.00	0.1	63.10	62.90	-0.1	96	-0.11%
2024/02/16	0.2	61.60	0	0.00	61.70	0.2	93	0.19%
2024/02/15	1	61.40	0	0.00	61.70	1	95	1.05%
2024/02/05	0.1	60.94	1	61.20	61.10	-0.9	94	-0.95%
2024/02/01	0	0.00	2	60.80	60.90	-2	95	-2.09%
2024/01/31	4	61.00	0	0.00	60.60	4	95	4.18%
2024/01/26	0.4	60.70	0	0.00	61.00	0.4	98	0.42%
2024/01/22	0	0.00	1	60.30	60.20	-1	96	-1.04%
2024/01/18	2.2	59.75	0	0.00	60.10	2.2	96	2.29%
2024/01/17	5.2	59.81	0	0.00	59.70	5.2	95	5.47%
2024/01/12	0	0.00	0.1	60.84	60.70	-0.1	94	-0.09%
2024/01/10	2	60.85	0	0.00	60.70	2	94	2.12%
2024/01/09	0	0.00	1	61.20	61.10	-1	93	-1.06%
2024/01/08	0	0.00	1	61.20	61.10	-1	91	-1.09%
2024/01/03	0	60.90	0.2	61.18	60.90	-0.2	95	-0.21%
2023/12/28	0	0.00	11	60.50	60.50	-11	92	-11.93%
2023/12/27	1	60.50	77	60.51	60.60	-76	91	-82.76%
2023/12/26	0.1	60.60	1	60.60	60.60	-0.9	90	-1.00%
2023/12/25	2	60.45	3	60.47	60.40	-1	90	-1.11%
2023/12/21	4	60.55	2	60.65	60.70	2	89	2.22%
2023/12/19	2	59.60	0	0.00	59.70	2	83	2.38%
2023/12/18	0.1	59.60	1	59.60	59.80	-0.9	85	-1.06%
2023/12/15	0.1	59.90	0	0.00	59.90	0.1	82	0.12%
2023/12/14	0.1	60.10	0	0.00	60.20	0.1	80	0.12%
2023/12/13	0.1	60.30	0	0.00	60.10	0.1	78	0.13%
2023/12/12	3	60.37	0	60.40	60.30	3	80	3.69%
2023/12/11	2	60.20	1	60.40	60.40	1	80	1.23%
2023/12/08	2	60.25	1	60.40	60.20	1	79	1.26%
2023/11/30	1	59.70	0	0.00	59.90	1	72	1.40%
2023/11/27	0	0.00	1	60.30	60.00	-1	73	-1.36%
2023/11/22	1	59.80	0	0.00	59.80	1	76	1.31%
2023/11/20	2.1	59.60	0	0.00	59.70	2.1	81	2.51%
2023/11/17	0	0.00	0	59.50	59.50	0	82	-0.02%
2023/11/15	0	0.00	1	59.60	59.70	-1	83	-1.20%
2023/11/14	0	0.00	0	60.10	59.90	0	84	-0.01%
2023/11/13	0.1	59.00	0	0.00	60.20	0.1	83	0.12%
2023/11/10	0.1	59.80	0	0.00	60.30	0.1	83	0.12%
2023/11/09	0	0.00	1	60.20	60.30	-1	83	-1.20%
2023/11/06	0	0.00	1	59.80	59.90	-1	82	-1.21%
2023/11/01	0	0.00	1	58.90	58.90	-1	88	-1.13%
2023/10/31	0	0.00	4	58.83	58.70	-4	90	-4.42%
2023/10/27	0.1	58.30	4	58.90	58.60	-4	93	-4.25%
2023/10/26	0	58.70	9	58.83	58.40	-9	94	-9.47%
2023/10/23	15	58.70	0	0.00	58.10	15	98	15.18%
2023/10/20	0	0.00	1	58.90	59.00	-1	96	-1.03%
2023/10/19	0	59.40	0	0.00	59.50	0	95	0.00%
2023/10/17	0	0.00	3	59.50	59.50	-3	96	-3.10%
2023/10/16	0.1	60.00	2	59.70	59.70	-1.9	99	-1.92%
2023/10/13	0.1	60.00	8	60.00	60.00	-7.9	98	-7.99%
2023/10/12	0	0.00	1	59.80	60.00	-1	98	-1.01%
2023/10/11	0	0.00	1	59.80	59.80	-1	96	-1.03%
2023/10/05	0	0.00	1	59.50	59.50	-1	98	-1.01%
2023/10/04	1	59.00	0	0.00	59.10	1	100	1.00%
2023/10/03	0	59.30	0	0.00	59.30	0	109	0.00%
2023/09/25	0	58.20	0	0.00	58.30	0	110	0.00%
2023/09/21	0	58.30	0	0.00	58.40	0	111	0.00%
2023/09/20	0	58.90	0	0.00	58.80	0	109	0.00%
2023/09/18	0	58.80	0	0.00	59.00	0	110	0.00%
2023/09/15	0	59.10	0	0.00	59.00	0	110	0.00%
2023/09/14	0	59.20	1	59.10	59.20	-1	108	-0.92%
2023/09/13	0	59.40	0	0.00	59.40	0	107	0.00%
2023/09/12	0	59.30	1	59.90	59.40	-1	108	-0.91%
2023/09/11	0	59.40	0	0.00	59.60	0	109	0.00%
2023/09/08	0	0.00	1	59.90	59.60	-1	109	-0.92%
2023/09/06	1	59.30	14	59.30	59.50	-13	113	-11.47%
2023/09/01	0	0.00	1	58.40	58.70	-1	139	-0.72%
2023/08/31	1	58.10	0	0.00	58.10	1	140	0.71%
2023/08/30	0	58.40	0	0.00	58.10	0	142	0.00%
2023/08/24	0	0.00	1	57.90	57.60	-1	140	-0.71%
2023/08/18	1	55.50	5	55.22	55.30	-4	137	-2.91%
2023/08/14	0	55.60	0	0.00	55.80	0	137	0.00%
2023/08/11	1	55.90	0	0.00	56.30	1	138	0.72%
2023/08/10	0	0.00	1	56.00	56.30	-1	140	-0.71%
2023/08/09	0	0.00	1	56.30	56.30	-1	139	-0.72%
2023/08/08	0	0.00	1	56.30	56.10	-1	138	-0.72%
2023/08/07	0	0.00	1	55.50	55.40	-1	134	-0.74%
2023/08/02	1	54.10	1	53.90	53.90	0	131	0.00%
2023/07/31	0	0.00	2	54.00	54.00	-2	132	-1.51%
2023/07/27	1	54.00	1	54.10	54.10	0	132	0.00%
2023/07/25	2	53.40	0	0.00	53.50	2	130	1.54%
2023/07/20	0	0.00	0	53.70	53.70	0	129	-0.02%
2023/07/18	1	53.60	0	0.00	53.60	1	127	0.78%
2023/07/10	0	54.50	0.5	53.44	54.50	-0.5	126	-0.38%
2023/07/04	0	0.00	4	52.93	53.00	-4	119	-3.35%
2023/07/03	0	52.40	0	0.00	52.60	0	118	0.03%
2023/06/30	0	52.30	0	0.00	52.10	0	118	0.01%
2023/06/19	0	0.00	2	52.20	52.10	-2	120	-1.66%
2023/06/15	0	0.00	1	51.90	51.90	-1	119	-0.83%
2023/06/14	1.1	51.64	1	51.70	51.70	0.1	119	0.08%
2023/06/13	2	51.70	0	0.00	51.70	2	120	1.65%
2023/06/12	0	51.80	0	0.00	51.70	0	119	0.01%
2023/06/09	1	51.99	0	0.00	52.00	1	118	0.86%
2023/06/08	3.5	53.91	0	0.00	54.00	3.5	110	3.17%
2023/06/06	3	53.87	0	0.00	53.90	3	93	3.23%
2023/06/05	2	53.85	0.3	54.00	54.00	1.7	92	1.87%
2023/06/02	0	0.00	7	53.30	53.40	-7	93	-7.52%
2023/06/01	2	53.00	0	0.00	52.90	2	90	2.20%
2023/05/31	0	0.00	0	53.00	52.80	0	91	-0.03%
2023/05/29	2	52.85	0.4	52.60	52.90	1.6	95	1.68%
2023/05/26	1.4	52.59	0	0.00	52.60	1.4	94	1.48%
2023/05/23	1.1	52.41	0	0.00	52.40	1.1	92	1.23%
2023/05/16	0	0.00	1	52.60	52.30	-1	89	-1.13%
2023/05/15	0	0.00	0	52.60	52.10	0	87	0.00%
2023/05/11	0	0.00	0	52.40	51.90	0	86	0.00%
2023/05/09	4	52.15	0	0.00	52.00	4	87	4.55%
2023/05/08	0	0.00	3	52.07	52.40	-3	87	-3.42%
2023/04/25	1	50.90	0	0.00	50.90	1	87	1.14%
2023/04/24	1	51.10	0	51.10	51.10	1	87	1.10%
2023/04/21	1	51.00	0	0.00	51.00	1	88	1.13%
2023/04/17	1	51.20	2	51.10	51.20	-1	86	-1.15%
2023/04/12	0	0.00	5	51.00	50.90	-5	83	-6.00%
2023/04/11	0.1	50.90	0.1	50.90	51.10	0.1	82	0.06%
2023/04/07	0	0.00	2.1	50.49	50.40	-2.1	78	-2.67%
2023/03/30	0	0.00	2	50.30	50.30	-2	76	-2.61%
2023/03/29	0	0.00	2	50.20	50.30	-2	76	-2.62%
2023/03/27	0	0.00	3	50.10	50.10	-3	75	-4.00%
2023/03/23	0	0.00	83	49.98	49.95	-83	74	-110.81%
2023/03/22	1	50.00	0	0.00	50.00	1	73	1.36%
2023/03/20	1	49.75	0	0.00	49.85	1	71	1.39%
2023/03/16	1.1	49.88	0	0.00	49.60	1.1	71	1.58%
2023/03/15	2	49.90	0	0.00	49.90	2	68	2.92%
2023/03/14	1	50.10	2	50.00	49.95	-1	69	-1.43%
2023/03/13	2	50.15	0	0.00	50.10	2	67	2.96%
2023/03/10	1	50.40	0	0.00	50.70	1	65	1.54%
2023/03/09	2	50.50	0	0.00	50.90	2	65	3.07%
2023/03/07	0	0.00	1	50.50	51.10	-1	62	-1.61%
2023/03/03	10	50.02	0	0.00	50.20	10	58	17.02%
2023/03/02	1.1	50.01	0	0.00	50.10	1.1	58	1.81%
2023/03/01	0	0.00	10	50.45	50.00	-10	57	-17.32%
2023/02/24	1	50.00	11	50.30	50.30	-10	51	-19.24%
2023/02/22	1	50.00	0	0.00	50.30	1	50	1.97%
2023/02/21	0	0.00	1	50.40	50.40	-1	50	-2.00%
2023/02/17	1.1	50.00	0	0.00	50.10	1.1	48	2.17%
2023/02/14	0	50.10	0	0.00	50.20	0	47	0.04%
2023/02/10	0.1	50.10	0	0.00	50.10	0.1	47	0.13%
2023/02/08	0	0.00	1	50.20	50.10	-1	47	-2.10%
2023/02/02	0.1	49.45	0	0.00	49.50	0.1	43	0.23%
2023/01/30	0.2	49.29	0	0.00	49.15	0.2	38	0.42%
2023/01/03	0.1	48.50	0	0.00	48.90	0.1	34	0.18%
2022/12/12	0	0.00	0	48.65	48.90	0	39	-0.03%
2022/12/05	0	48.70	0	0.00	48.90	0	41	0.09%
2022/11/28	4	48.05	0	0.00	48.40	4	45	8.86%
2022/11/25	7	48.31	0	0.00	48.35	7	45	15.49%
2022/11/23	1	48.45	0	0.00	48.65	1	44	2.24%
2022/11/22	8	48.47	0	0.00	48.45	8	44	17.79%
2022/11/17	0	47.50	0	0.00	48.05	0	45	0.02%
2022/11/15	0	47.60	0	0.00	47.75	0	46	0.04%
2022/11/10	1	47.25	0	0.00	47.35	1	46	2.13%
2022/10/31	0.1	46.55	0	0.00	46.80	0.1	46	0.21%
2022/10/21	0.2	46.40	0	0.00	46.45	0.2	47	0.42%
2022/10/20	2	46.50	0	0.00	46.45	2	47	4.24%
2022/10/19	0	46.70	0	0.00	46.85	0	47	0.03%
2022/10/18	0	46.90	0	0.00	46.90	0	47	0.03%
2022/10/04	1	47.15	0	0.00	47.35	1	48	2.07%
2022/09/28	0.1	46.95	0	0.00	47.30	0.1	46	0.21%
2022/09/26	0	0.00	2	47.55	47.40	-2	44	-4.48%
2022/09/22	0.1	48.00	0	0.00	48.10	0.1	44	0.23%
2022/09/08	0.1	47.50	0	0.00	47.80	0.1	41	0.24%
2022/09/07	0	47.25	0	0.00	47.15	0	41	0.03%
2022/09/02	0	47.10	0	0.00	47.20	0	38	0.01%
2022/08/08	0	47.30	1	47.70	47.85	-1	47	-2.11%
2022/08/04	0	47.05	0	0.00	47.25	0	50	0.06%
2022/08/03	1	47.10	0	0.00	47.00	1	51	1.96%
2022/07/27	0.2	47.00	0	0.00	47.15	0.2	56	0.27%
2022/07/26	0.1	47.00	0	0.00	47.05	0.1	56	0.11%
2022/07/25	0	0.00	0	46.80	47.05	0	56	-0.01%
2022/07/20	0.1	46.60	0	0.00	46.75	0.1	59	0.08%
2022/07/19	0	0.00	1	46.50	46.80	-1	60	-1.64%
2022/07/13	0	0.00	0.5	46.64	46.80	-0.5	61	-0.81%
2022/07/05	0.2	45.65	0	0.00	45.80	0.2	66	0.28%
2022/06/24	0	46.85	7	46.79	46.90	-7	70	-9.90%
2022/06/14	0	0.00	0	47.00	46.80	0	73	0.00%
2022/06/10	0.1	47.15	0	0.00	46.95	0.1	76	0.13%
2022/06/06	0	0.00	1	49.00	49.05	-1	68	-1.46%
2022/06/02	0	0.00	11	48.85	48.85	-11	69	-15.92%
2022/06/01	0	0.00	11	48.85	48.85	-11	72	-15.24%
2022/05/31	0.1	49.00	8.1	48.75	48.80	-8.1	72	-11.05%
2022/05/30	0	0.00	8	48.79	48.75	-8	73	-10.93%
2022/05/26	0.1	48.70	0	0.00	48.50	0.1	73	0.14%
2022/05/25	1.1	48.46	0	0.00	48.35	1.1	74	1.48%
2022/05/19	0.1	48.75	0	0.00	48.50	0.1	78	0.12%
2022/05/18	29	48.91	0	0.00	49.00	29	79	36.51%
2022/05/17	14	48.69	0	0.00	48.95	14	79	17.53%
2022/05/16	40	47.89	0	0.00	48.20	40	80	49.74%
2022/05/13	24.1	47.81	0	0.00	47.90	24.1	82	29.26%
2022/05/12	19	47.92	0	0.00	47.85	19	82	23.05%
2022/05/11	0.1	48.80	0	0.00	48.50	0.1	81	0.06%
2022/05/10	0.1	49.00	0	0.00	48.75	0.1	82	0.06%
2022/05/09	0	0.00	4	49.01	48.80	-4	85	-4.66%
2022/05/04	0.2	49.38	0	0.00	49.25	0.2	85	0.18%
2022/05/03	1	49.30	0	0.00	49.25	1	86	1.16%
2022/04/29	1	49.45	0	0.00	49.45	1	86	1.16%
2022/04/28	0	0.00	0	49.65	49.40	0	87	-0.02%
2022/04/27	1	49.15	0	0.00	49.15	1	87	1.14%
2022/04/25	3.1	49.50	0	0.00	49.55	3.1	87	3.49%
2022/04/14	0	0.00	2	49.95	50.10	-2	87	-2.28%
2022/04/07	1	50.20	0	0.00	50.20	1	87	1.14%
2022/04/06	0.5	50.70	0	0.00	50.40	0.5	88	0.57%
2022/03/28	0	0.00	0	50.10	50.00	0	85	-0.02%
2022/03/24	0	0.00	2	49.80	49.75	-2	83	-2.39%
2022/03/22	0	0.00	0	49.75	49.70	0	84	0.00%
2022/03/21	0	0.00	5	49.70	49.70	-5	84	-5.95%
2022/03/18	0	0.00	1	49.85	49.80	-1	83	-1.20%
2022/03/15	1.1	49.55	0	0.00	49.45	1.1	81	1.35%
2022/03/10	3	49.67	0	0.00	49.65	3	79	3.77%
2022/03/08	0	0.00	15	49.44	49.50	-15	78	-19.07%
2022/03/07	0	0.00	50	49.61	49.55	-50	77	-64.13%
2022/03/03	0.1	50.50	0	0.00	50.10	0.1	75	0.07%
2022/03/02	4	49.93	0	0.00	49.95	4	74	5.35%
2022/02/25	0.1	49.90	0	0.00	49.95	0.1	74	0.07%
2022/02/24	0	0.00	10	50.10	50.20	-10	74	-13.40%
2022/02/22	11	50.21	0	0.00	50.40	11	74	14.74%
2022/02/21	5	50.40	0	0.00	50.50	5	76	6.55%
2022/02/15	0	50.40	0	0.00	50.60	0	77	0.01%
2022/01/26	1	49.65	0	0.00	49.70	1	65	1.53%
2022/01/24	0	49.50	0	0.00	49.65	0	64	0.01%
2022/01/18	11.2	49.60	0	0.00	49.65	11.2	65	17.06%
2022/01/17	4.1	49.65	0	0.00	49.70	4.1	64	6.27%
2022/01/13	20.1	49.59	0	0.00	49.70	20.1	63	31.42%
2022/01/11	0.1	49.80	0	0.00	49.65	0.1	62	0.16%
2022/01/07	3.1	49.49	0	0.00	49.60	3.1	61	5.05%
2022/01/06	2	49.65	0	0.00	49.60	2	58	3.42%
2021/12/28	0	0.00	4	49.65	49.75	-4	55	-7.15%
2021/12/27	0	0.00	9	49.66	49.65	-9	55	-16.19%
2021/12/23	0.1	49.55	0	0.00	49.65	0.1	55	0.18%
2021/12/22	0.1	49.55	0	0.00	49.60	0.1	55	0.16%
2021/12/21	0.1	49.55	0	0.00	49.55	0.1	55	0.14%
2021/12/20	2	49.50	0	0.00	49.50	2	57	3.51%
2021/12/17	1	49.55	0	0.00	49.60	1	56	1.77%
2021/12/16	4.1	49.53	0	0.00	49.55	4.1	56	7.30%
2021/12/15	0.1	49.55	0	0.00	49.50	0.1	57	0.17%
2021/12/14	0	49.95	0	0.00	49.60	0	57	0.00%
2021/12/13	6.1	49.53	0	0.00	50.00	6.1	57	10.59%
2021/12/08	0	0.00	2	49.50	49.60	-2	58	-3.43%
2021/12/03	0	0.00	0	49.45	49.50	0	60	-0.02%
2021/11/26	0	0.00	4	49.65	49.75	-4	61	-6.54%
2021/11/22	0.1	49.75	0	0.00	50.00	0.1	62	0.16%
2021/11/19	0	0.00	2	50.05	50.10	-2	62	-3.22%
2021/11/18	0	0.00	2	49.85	50.00	-2	60	-3.28%
2021/11/17	0	0.00	2	49.53	49.60	-2	58	-3.42%
2021/11/12	0.1	49.00	0	0.00	49.05	0.1	57	0.17%
2021/11/10	0	49.15	0	0.00	49.00	0	59	0.02%
2021/11/09	2	49.05	0	0.00	49.00	2	57	3.45%
2021/11/05	0.1	49.00	0	0.00	49.00	0.1	58	0.17%
2021/11/02	0	0.00	1	49.00	49.00	-1	60	-1.67%
2021/11/01	0.1	49.00	0	0.00	49.00	0.1	62	0.16%
2021/10/28	5	49.15	0	0.00	49.05	5	62	7.94%
2021/10/27	0.1	49.06	0	0.00	49.10	0.1	61	0.16%
2021/10/18	0.1	49.50	0	0.00	49.25	0.1	66	0.15%
2021/10/14	0	49.10	0	0.00	49.10	0	70	0.01%
2021/10/12	26	49.32	0	0.00	49.35	26	75	34.42%
2021/10/08	11.7	49.35	1	49.40	49.40	10.7	85	12.48%
2021/10/07	7	49.16	0	49.20	49.20	7	95	7.35%
2021/10/06	16.1	49.05	0	0.00	49.10	16.1	102	15.76%
2021/10/04	3	49.05	0	0.00	49.05	3	109	2.75%
2021/09/27	0.1	49.35	0	0.00	49.35	0.1	116	0.09%
2021/09/24	0	49.30	0	0.00	49.35	0	118	0.00%
2021/09/22	2	48.80	0	0.00	49.05	2	120	1.67%
2021/09/16	7.1	49.10	0	0.00	49.20	7.1	118	6.00%
2021/09/08	0	0.00	1	49.20	49.30	-1	118	-0.85%
2021/09/06	0.1	48.75	0	0.00	48.80	0.1	117	0.09%
2021/09/01	1	48.80	0	0.00	48.85	1	117	0.85%
2021/08/26	0.1	48.70	0	0.00	48.80	0.1	118	0.08%
2021/08/25	0.1	48.65	0	0.00	48.65	0.1	119	0.08%
2021/08/20	0.1	48.75	0	0.00	48.50	0.1	119	0.05%
2021/08/19	0.1	48.80	10	48.60	48.50	-9.9	119	-8.35%
2021/08/18	1	48.60	0	0.00	48.80	1	119	0.84%
2021/08/16	1.1	49.04	0	0.00	48.90	1.1	119	0.92%
2021/08/10	0.1	49.64	0	0.00	49.25	0.1	123	0.08%
2021/07/29	1	49.30	0	0.00	49.20	1	169	0.59%
2021/07/28	0	0.00	1	49.20	49.20	-1	172	-0.58%
2021/07/26	1.1	49.55	0	0.00	49.50	1.1	182	0.60%
2021/07/20	6	49.38	0	0.00	49.30	6	191	3.15%
2021/07/19	3	49.57	0	0.00	49.55	3	191	1.57%
2021/07/16	0.1	49.75	0	0.00	49.75	0.1	192	0.05%
2021/07/15	6	49.42	0	0.00	49.80	6	193	3.11%
2021/07/14	5	51.90	28	51.90	51.80	-23	186	-12.33%
2021/07/13	25	52.14	0	0.00	52.00	25	185	13.51%
2021/07/12	0	0.00	5	52.02	52.00	-5	181	-2.76%
2021/07/09	3.1	51.87	2	51.90	51.80	1.1	181	0.58%
2021/07/08	0	51.60	9	51.76	51.60	-9	179	-5.00%
2021/07/07	0	0.00	4	51.90	51.70	-4	181	-2.21%
2021/07/06	2.1	52.10	1	52.10	52.10	1.1	191	0.57%
2021/07/05	0	51.80	0	0.00	51.90	0	195	0.01%
2021/07/02	21	51.96	0	0.00	51.90	21	196	10.71%
2021/07/01	27	51.41	0	0.00	51.70	27	196	13.76%
2021/06/30	0.2	51.20	0	0.00	50.90	0.2	197	0.10%
2021/06/28	0.1	51.10	0	0.00	51.00	0.1	199	0.05%
2021/06/22	0.2	50.79	0	0.00	51.00	0.2	211	0.07%
2021/06/16	0.1	50.60	0	0.00	50.70	0.1	221	0.05%
2021/06/15	0.1	50.70	0	0.00	50.50	0.1	225	0.04%
2021/06/07	32.1	51.00	0	0.00	51.00	32.1	233	13.72%
2021/06/04	0.3	51.90	0	0.00	51.00	0.3	235	0.13%
2021/06/03	1	50.80	0	0.00	51.20	1	237	0.42%
2021/05/27	0	50.10	0	0.00	50.30	0	248	0.00%
2021/05/26	0.1	50.40	0	0.00	50.30	0.1	250	0.04%
2021/05/24	5	50.00	0	0.00	50.10	5	256	1.95%
2021/05/21	6.1	50.09	0	0.00	50.10	6.1	256	2.38%
2021/05/17	2.1	49.04	0	0.00	49.25	2.1	263	0.80%
2021/05/12	1.1	49.96	0	0.00	50.00	1.1	253	0.44%
2021/05/11	0	0.00	2	51.20	51.10	-2	241	-0.83%
2021/05/10	1	51.50	0	0.00	51.50	1	236	0.42%
2021/05/07	1	51.60	0	0.00	51.80	1	233	0.43%
2021/05/06	3	51.87	0	0.00	51.70	3	232	1.29%
2021/04/27	3	52.30	0	0.00	52.30	3	217	1.38%
2021/04/26	6	52.30	20.2	52.33	52.40	-14.2	217	-6.55%
2021/04/23	1	52.40	0	0.00	52.40	1	214	0.47%
2021/04/22	20	52.40	0	0.00	52.40	20	216	9.25%
2021/04/12	0	0.00	2	52.20	52.20	-2	210	-0.95%
2021/04/07	2	52.60	0	52.80	52.70	2	205	0.95%
2021/04/06	0	52.60	0	0.00	52.80	0	205	0.02%
2021/04/01	2	52.70	0	0.00	52.80	2	202	0.99%
2021/03/30	3	52.70	0	0.00	52.80	3	200	1.50%
2021/03/29	1	52.60	0	0.00	52.60	1	197	0.51%
2021/03/26	2	52.30	0	0.00	52.50	2	195	1.02%
2021/03/25	0	0.00	5	52.40	52.30	-5	193	-2.59%
2021/03/24	0	0.00	5	52.40	52.30	-5	191	-2.61%
2021/03/23	1	52.30	0	0.00	52.20	1	193	0.52%
2021/03/22	8	52.00	0	0.00	52.40	8	193	4.13%
2021/03/19	0	0.00	10	52.50	52.50	-10	192	-5.21%
2021/03/18	2	52.80	0	0.00	52.90	2	190	1.05%
2021/03/11	1	52.90	0	0.00	53.10	1	217	0.46%
2021/03/08	0	0.00	1	53.20	53.00	-1	216	-0.46%
2021/03/05	0	0.00	1	53.00	52.90	-1	217	-0.46%
2021/03/04	1	52.60	0	0.00	52.70	1	219	0.46%
2021/02/25	0	0.00	2	52.50	52.80	-2	225	-0.89%
2021/02/24	0	0.00	1	52.40	52.20	-1	231	-0.43%
2021/02/05	4	51.30	0	0.00	51.40	4	232	1.72%
2021/02/03	0	0.00	2	51.30	51.40	-2	244	-0.82%
2021/01/29	2	51.80	0	0.00	51.70	2	262	0.76%
2021/01/27	1	51.40	0	0.00	51.30	1	304	0.33%
2021/01/25	0	0.00	20	50.99	51.10	-20	303	-6.59%
2021/01/22	3	51.00	0	0.00	51.20	3	302	0.99%
2021/01/21	1	51.20	0	0.00	51.20	1	301	0.33%
2021/01/20	8	51.41	0	0.00	51.20	8	299	2.67%
2021/01/18	2	51.40	0	0.00	51.60	2	295	0.68%
2021/01/15	8.6	51.76	0	0.00	51.70	8.6	292	2.94%
2021/01/14	6	51.90	0	0.00	51.90	6	288	2.08%
2021/01/12	5	52.00	0	0.00	52.10	5	287	1.74%
2021/01/11	3	52.27	0	0.00	52.30	3	286	1.05%
2021/01/08	38	52.39	0	0.00	52.40	38	282	13.45%
2020/12/24	32	51.45	0	0.00	51.40	32	264	12.11%
2020/12/23	2	51.30	0	0.00	51.40	2	266	0.75%
2020/12/22	20	51.62	0	0.00	51.60	20	266	7.50%
2020/12/21	6	51.67	0	0.00	51.70	6	269	2.23%
2020/12/17	0	0.00	2	52.00	51.90	-2	270	-0.74%
2020/12/15	2	51.45	0	0.00	51.60	2	267	0.75%
2020/12/11	21	51.24	0	0.00	51.60	21	264	7.94%
2020/12/10	3	51.60	0	0.00	51.70	3	248	1.21%
2020/12/09	5	51.70	0	0.00	51.90	5	246	2.03%
2020/12/08	51	51.84	0	0.00	51.70	51	244	20.82%
2020/12/07	2	51.65	0	0.00	52.00	2	239	0.83%
2020/12/04	2	51.50	0	0.00	51.40	2	233	0.86%
2020/12/02	0	0.00	1	51.30	51.30	-1	236	-0.42%
2020/11/30	1	50.90	0	0.00	50.90	1	235	0.42%
2020/11/27	1	50.90	0	0.00	51.00	1	232	0.43%
2020/11/24	1	51.20	0	0.00	51.10	1	225	0.44%
2020/11/23	0	0.00	214.8	51.53	51.40	-214.8	222	-96.45%	大賣/鉅額交易
2020/11/20	0	0.00	43.7	51.57	51.60	-43.7	212	-20.53%
2020/11/19	0	0.00	47	51.50	51.40	-47	211	-22.24%
2020/11/18	2	51.20	0.1	51.70	51.50	1.9	209	0.91%
2020/11/17	0	0.00	5.6	51.12	51.30	-5.6	208	-2.70%
2020/11/12	2	51.30	12	51.30	51.20	-10	204	-4.89%
2020/11/11	10	51.00	0	0.00	51.50	10	201	4.95%
2020/11/09	50	50.49	1.1	50.53	50.40	48.9	188	26.00%
2020/11/06	40	50.58	0	0.00	50.40	40	182	21.86%
2020/11/05	8	50.60	0	0.00	50.60	8	174	4.57%
2020/11/04	2	50.60	1	50.30	50.60	1	170	0.59%
2020/10/27	1	52.20	0	0.00	52.40	1	132	0.75%
2020/10/08	1	54.00	1	53.90	54.10	0	137	0.00%
2020/10/06	0	0.00	1	53.00	53.00	-1	136	-0.73%
2020/09/24	0	0.00	5	53.00	52.80	-5	148	-3.36%
2020/09/08	4	54.10	0	0.00	54.00	4	162	2.45%
2020/09/01	0	0.00	3.1	54.50	54.60	-3.1	222	-1.40%
2020/08/07	0	0.00	12	55.60	55.70	-12	257	-4.65%
2020/07/31	1	54.80	0	0.00	55.00	1	264	0.38%
2020/07/27	2	55.00	0	0.00	55.00	2	273	0.73%
2020/07/22	1	55.90	0	0.00	56.00	1	275	0.36%
2020/07/21	0	0.00	21	55.33	55.40	-21	273	-7.67%
2020/07/13	0	0.00	1	54.80	55.00	-1	290	-0.34%
2020/07/03	7	55.06	0	0.00	55.40	7	297	2.35%
2020/07/02	1	54.50	0	0.00	54.40	1	300	0.33%
2020/07/01	2	54.40	0	0.00	54.40	2	302	0.66%
2020/06/30	12	54.40	0	0.00	54.30	12	301	3.98%
2020/06/24	2	54.80	0	0.00	54.60	2	313	0.64%
2020/06/11	1	56.10	4	56.10	55.40	-3	326	-0.92%
2020/06/10	0	0.00	10	58.50	58.60	-10	308	-3.24%
2020/05/27	0	0.00	5	55.40	55.80	-5	270	-1.85%
2020/05/20	5	55.00	0	0.00	55.00	5	268	1.86%
2020/05/18	0	0.00	1	54.60	54.70	-1	266	-0.37%
2020/05/06	4	54.80	0	0.00	54.40	4	261	1.53%
2020/04/30	12	54.08	0	0.00	53.90	12	255	4.71%
2020/04/23	0	0.00	1	52.50	53.00	-1	251	-0.40%
2020/04/09	1	51.30	0	0.00	51.20	1	221	0.45%
2020/04/07	1	49.55	0	0.00	49.95	1	211	0.47%
2020/04/06	0	0.00	11	48.62	49.45	-11	205	-5.36%
2020/03/30	6	48.49	1	48.85	49.00	5	196	2.55%
2020/03/27	0	0.00	5	50.84	50.00	-5	186	-2.68%
2020/03/19	1	46.75	10	46.58	46.50	-9	167	-5.38%
2020/03/17	1	48.00	20	48.35	48.45	-19	149	-12.72%
2020/03/16	0	0.00	5	49.00	49.10	-5	141	-3.54%
2020/03/13	0	0.00	16	48.80	49.10	-16	136	-11.70%
2020/03/12	0	0.00	5	49.80	49.85	-5	129	-3.86%
2020/03/10	1	51.40	0	0.00	51.50	1	117	0.85%
2020/03/05	2	53.00	0	0.00	53.00	2	104	1.92%
2020/03/04	1	52.00	157	52.32	52.60	-156	103	-150.53%	大賣/鉅額交易
2020/03/03	0	0.00	60	53.17	53.00	-60	95	-62.81%
2020/03/02	0	0.00	70	52.89	52.80	-70	92	-75.85%
2020/02/27	0	0.00	26	53.56	53.40	-26	90	-28.89%
2020/02/26	0	0.00	55	53.88	53.90	-55	88	-62.08%
2020/02/25	0	0.00	17	54.10	54.10	-17	85	-19.78%
2020/02/18	0	0.00	6	55.20	55.40	-6	80	-7.48%
2020/02/10	2	55.60	0	0.00	55.80	2	75	2.63%
2020/02/07	9	55.50	0	0.00	55.60	9	75	11.88%
2020/02/06	18	55.40	0	0.00	55.50	18	78	22.98%
2020/02/03	0	0.00	2	54.80	55.00	-2	78	-2.54%
2020/01/14	1	55.80	0	0.00	55.90	1	71	1.40%
2020/01/09	0	0.00	1	55.60	55.60	-1	70	-1.42%
2019/12/19	14	55.00	0	0.00	55.10	14	61	22.72%
2019/12/18	22	54.90	0	0.00	55.00	22	60	36.38%
2019/11/06	1	55.00	0	0.00	55.20	1	97	1.03%
2019/10/14	0	0.00	1	56.20	56.40	-1	102	-0.98%
2019/10/07	2	56.20	0	0.00	56.30	2	103	1.94%
2019/09/05	1	54.50	0	0.00	54.70	1	132	0.75%
2019/08/30	37	55.20	0	0.00	55.20	37	150	24.66%
2019/08/29	174	55.13	0	0.00	55.20	174	150	115.86%	大買/鉅額交易
2019/08/26	31	52.90	0	0.00	53.60	31	148	20.82%
2019/08/23	0	0.00	1	53.00	53.10	-1	148	-0.68%
2019/08/22	0	0.00	1	52.90	52.90	-1	146	-0.68%
2019/08/19	4	51.80	0	0.00	51.80	4	145	2.75%
2019/08/16	100	51.70	0	0.00	51.80	100	145	68.97%
2019/08/15	100	52.10	0	0.00	51.70	100	142	70.12%
2019/08/14	24	52.10	3	52.10	52.10	21	140	14.94%
2019/08/13	69	52.60	0	0.00	52.10	69	140	49.17%
2019/08/08	0	0.00	1	51.00	51.70	-1	134	-0.74%
2019/08/07	3	49.75	0	0.00	50.10	3	129	2.31%
2019/08/05	14	49.80	0	0.00	49.95	14	129	10.78%
2019/08/02	21	49.60	0	0.00	49.80	21	129	16.17%
2019/08/01	80	49.90	0	0.00	49.60	80	129	61.96%
2019/07/31	12	49.85	0	0.00	49.90	12	127	9.39%
2019/07/30	6	49.65	0	0.00	49.85	6	129	4.63%
2019/07/29	1	49.60	0	0.00	49.65	1	130	0.77%
2019/07/25	0	0.00	1	49.40	49.40	-1	129	-0.77%
2019/07/16	1	50.50	0	0.00	50.50	1	122	0.82%
2019/07/11	0	0.00	17	50.40	50.10	-17	120	-14.13%
2019/06/20	0	47.70	0	0.00	48.00	0	111	0.03%
2019/06/13	1	47.00	2	47.00	47.00	-1	105	-0.95%
2019/06/12	3	49.78	0	0.00	49.85	3	98	3.06%
2019/06/11	15	49.37	0	0.00	49.45	15	89	16.71%
2019/06/10	2	49.50	1	49.45	49.45	1	85	1.16%
2019/05/31	2	47.80	0	0.00	47.90	2	67	2.95%
2019/05/20	5	46.65	0	0.00	46.60	5	66	7.51%
2019/05/16	1	46.35	0	0.00	46.50	1	68	1.46%
2019/05/13	1	46.45	0	0.00	46.50	1	69	1.45%
2019/04/22	0	0.00	1	47.05	47.10	-1	69	-1.43%
2019/04/12	1	46.95	0	0.00	46.75	1	75	1.32%
2019/03/18	10	45.92	0	0.00	45.95	10	68	14.54%
2019/02/18	1	45.40	0	0.00	45.70	1	62	1.60%
2019/01/17	0	0.00	22	44.86	44.90	-22	56	-38.70%
2019/01/03	0	0.00	2	43.60	43.35	-2	57	-3.50%
2018/11/27	1	41.65	0	0.00	41.65	1	51	1.96%
2018/10/30	3	39.45	0	0.00	39.50	3	50	5.89%
2018/10/16	0	0.00	29	40.54	40.35	-29	48	-59.49%
2018/10/15	0	0.00	7	40.67	40.85	-7	46	-15.20%
2018/10/12	0	0.00	18	40.56	40.70	-18	46	-38.35%
2018/08/31	3	42.35	0	0.00	42.55	3	73	4.10%
2018/08/17	0	0.00	24	41.98	42.00	-24	81	-29.42%
2018/08/13	1	42.20	0	0.00	42.45	1	85	1.17%
2018/08/03	0	0.00	0.2	42.60	42.40	-0.2	85	-0.23%
2018/08/01	0	0.00	21	42.27	42.40	-21	87	-24.13%
2018/07/19	0	0.00	7	42.30	42.10	-7	90	-7.70%
2018/07/18	6	42.28	7	42.32	42.45	-1	90	-1.10%
2018/07/16	1	41.75	0	0.00	42.10	1	91	1.09%
2018/07/10	1	41.60	0	0.00	41.65	1	96	1.03%
2018/07/02	0.2	41.80	0	0.00	42.15	0.2	105	0.19%
2018/06/21	12	43.07	0	0.00	43.25	12	125	9.54%
2018/06/20	1	43.00	0	0.00	42.65	1	128	0.78%
2018/06/19	1	43.25	0	0.00	43.05	1	129	0.77%
2018/06/15	15	45.40	0	0.00	45.65	15	126	11.83%
2018/06/13	14	45.40	0	0.00	45.45	14	117	11.88%
2018/06/11	7	45.26	1	45.00	45.20	6	117	5.10%
2018/06/07	0	0.00	1	45.40	45.60	-1	131	-0.76%
2018/06/06	0	0.00	1	45.20	45.20	-1	132	-0.76%
2018/04/24	1	44.20	0	0.00	44.30	1	221	0.45%
2018/04/16	2	44.38	0	0.00	44.55	2	224	0.89%
2018/04/13	1	44.80	0	0.00	45.50	1	223	0.45%
2018/04/10	2	45.90	0	0.00	45.95	2	222	0.90%