台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)
可現股當沖
  • 股價
    54.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310
  • 產業
    上市 金融類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益期 (6024)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00854.3954.40-8376-2.12%
2024/03/2700.003754.0754.40-37375-9.86%
2024/03/26153.905553.7653.80-54373-14.44%
2024/03/25154.00554.0854.00-4371-1.08%
2024/03/223354.742354.6354.60103682.72%
2024/03/21554.101053.9254.00-5365-1.37%
2024/03/2000.002853.6653.70-28361-7.76%
2024/03/1900.00553.7053.80-5361-1.38%
2024/03/18353.00353.0353.5003610.00%
2024/03/15553.082953.3353.10-24362-6.63%
2024/03/142053.45653.3553.60143603.89%
2024/03/13953.093053.2253.40-21368-5.69%
2024/03/121054.751654.9155.10-6335-1.79%
2024/03/111454.693754.3054.10-23331-6.94%
2024/03/082854.741055.0454.40183275.50%
2024/03/072855.912755.8056.0013110.32%
2024/03/06255.353155.6655.90-29309-9.36%
2024/03/051555.7500.0055.60153134.78%
2024/03/043755.273755.1455.2003190.00%
2024/03/014354.581554.6154.80283119.00%
2024/02/2915654.35554.0454.5015130549.38% 大買/鉅額交易
2024/02/27751.631751.5451.70-10284-3.51%
2024/02/26451.531151.5651.60-7282-2.47%
2024/02/23351.9300.0051.7032831.06%
2024/02/22852.01252.3052.1062862.10%
2024/02/212751.99451.9852.00232858.06%
2024/02/20351.872251.7951.70-19285-6.66%
2024/02/191051.2200.0052.10102823.54%
2024/02/16350.701050.8050.80-7278-2.51%
2024/02/151250.02749.8050.2052761.81%
2024/02/0500.00449.7349.70-4273-1.46%
2024/02/02349.90649.7949.75-3276-1.09%
2024/02/01249.9500.0049.8522780.72%
2024/01/31349.75249.9050.0012800.36%
2024/01/30749.69150.0049.7062842.11%
2024/01/29349.8700.0050.1032861.05%
2024/01/26150.20250.1050.20-1286-0.35%
2024/01/2500.00550.2050.10-5286-1.75%
2024/01/2400.00450.0850.30-4286-1.40%
2024/01/23149.75749.6149.70-6286-2.09%
2024/01/22449.68549.5749.55-1287-0.35%
2024/01/1900.001149.3549.50-11285-3.85%
2024/01/18249.20349.3249.40-1284-0.35%
2024/01/17848.941349.2248.70-5283-1.76%
2024/01/1600.002749.9549.80-27273-9.89%
2024/01/1500.00850.3050.40-8274-2.92%
2024/01/121050.25250.2050.3082782.87%
2024/01/112750.2400.0050.30272809.63%
2024/01/10450.65550.4850.20-1296-0.34%
2024/01/091950.81250.6050.80172955.75%
2024/01/08950.70150.5050.6082962.70%
2024/01/05850.66550.7050.7033100.96%
2024/01/041550.49750.4450.7083162.53%
2024/01/031150.751550.4650.40-4324-1.23%
2024/01/02851.142650.9851.20-18329-5.46%
2023/12/29250.90350.9351.10-1326-0.31%
2023/12/28450.701850.7750.90-14323-4.32%
2023/12/2700.002850.6550.90-28318-8.79%
2023/12/26149.9500.0050.6013160.32%
2023/12/2500.00149.7049.65-1316-0.32%
2023/12/2200.001749.7149.70-17315-5.39%
2023/12/2100.00349.6050.00-3313-0.96%
2023/12/20149.6500.0049.6513110.32%
2023/12/19449.50149.6549.4533120.96%
2023/12/182949.70349.8349.80263108.36%
2023/12/15650.422550.4050.30-19305-6.23%
2023/12/143550.74250.7050.803330110.95%
2023/12/13650.65950.6450.30-3297-1.01%
2023/12/12750.991450.9350.80-7295-2.37%
2023/12/116951.121750.8151.305229117.83%
2023/12/084150.54450.4550.703728612.90%
2023/12/072249.43349.2549.40192766.88%
2023/12/06449.14549.0549.15-1275-0.36%
2023/12/05448.91249.2049.0022780.72%
2023/12/042249.2000.0049.25222887.62%
2023/12/01748.691448.7448.75-7284-2.46%
2023/11/30348.501148.1948.70-8283-2.82%
2023/11/2900.00447.6848.05-4275-1.45%
2023/11/28147.35547.3247.35-4264-1.51%
2023/11/271347.4000.0047.25132634.93%
2023/11/221447.19947.1547.1552721.84%
2023/11/211447.2200.0047.15142705.17%
2023/11/20546.921246.8846.95-7271-2.58%
2023/11/1700.00446.8046.80-4272-1.47%
2023/11/151246.9200.0046.90122704.44%
2023/11/14346.85747.0047.00-4266-1.50%
2023/11/13246.8500.0046.8522660.75%
2023/11/10347.55447.4046.80-1265-0.38%
2023/11/091547.2100.0047.25152645.66%
2023/11/081047.37247.2347.2082672.99%
2023/11/07647.2200.0047.2062662.26%
2023/11/061746.7100.0047.00172636.44%
2023/11/031246.3000.0046.30122604.61%
2023/11/0200.00146.0546.05-1263-0.38%
2023/11/0100.00845.6345.75-8271-2.95%
2023/10/3100.002845.6945.75-28274-10.21%
2023/10/3000.002445.7945.95-24275-8.71%
2023/10/2700.001345.8846.00-13276-4.70%
2023/10/2600.00745.6045.65-7280-2.50%
2023/10/25545.95946.0145.95-4280-1.43%
2023/10/24445.7500.0045.9042801.43%
2023/10/231045.931546.1645.80-5282-1.77%
2023/10/20346.202246.9546.80-19280-6.79%
2023/10/191547.163147.1247.25-16277-5.76%
2023/10/184147.176247.5146.90-21274-7.65%
2023/10/17847.38947.5847.45-1257-0.39%
2023/10/16847.402047.4747.55-12256-4.67%
2023/10/139447.172346.8647.457125228.11%
2023/10/121546.322146.1946.50-6240-2.50%
2023/10/117246.06845.8345.956423427.28%
2023/10/066045.921245.9746.004822721.06%
2023/10/0500.001345.3745.40-13223-5.82%
2023/10/04945.151144.9545.30-2223-0.89%
2023/10/0300.00545.1845.25-5233-2.14%
2023/10/0200.001645.2745.30-16236-6.76%
2023/09/28644.73744.8045.15-1235-0.42%
2023/09/27244.45244.4844.5002360.00%
2023/09/26144.40144.4544.4502420.00%
2023/09/25144.3000.0044.4512440.41%
2023/09/2100.001444.6044.50-14251-5.57%
2023/09/2000.001944.9544.80-19252-7.54%
2023/09/18145.3000.0045.2012670.37%
2023/09/1500.00945.2145.10-9275-3.27%
2023/09/1300.00445.6445.35-4326-1.23%
2023/09/123045.714145.5145.75-11335-3.28%
2023/09/1100.00245.2045.15-2340-0.59%
2023/09/0800.00745.1345.20-7346-2.02%
2023/09/0700.002444.6345.30-24352-6.80%
2023/09/0600.00444.3644.20-4347-1.15%
2023/09/0500.00544.5844.55-5353-1.41%
2023/09/04144.5500.0044.5513580.28%
2023/09/01244.33244.3344.3003670.00%
2023/08/31244.28344.1744.10-1371-0.27%
2023/08/30844.00244.4044.0063791.58%
2023/08/29444.4600.0044.6543811.05%
2023/08/281344.0200.0044.25133793.42%
2023/08/252244.00543.8843.90173784.49%
2023/08/244644.00343.8544.004338011.30%
2023/08/2300.00243.2543.50-2382-0.52%
2023/08/2200.00243.1043.10-2383-0.52%
2023/08/17143.05842.9743.30-7385-1.82%
2023/08/16142.70342.8343.10-2384-0.52%
2023/08/15343.00743.1343.10-4386-1.03%
2023/08/14142.951743.4642.90-16387-4.13%
2023/08/11243.551144.0543.90-9385-2.33%
2023/08/1000.001143.9043.70-11387-2.84%
2023/08/09144.50844.4644.35-7389-1.80%
2023/08/082344.57944.4444.55143933.55%
2023/08/075644.702244.6344.50343968.57%
2023/08/04444.08343.3244.0013890.26%
2023/08/02143.65343.7043.30-2397-0.50%
2023/08/0100.00243.6843.70-2402-0.50%
2023/07/311943.57243.4543.50174034.22%
2023/07/2800.00143.3043.30-1402-0.25%
2023/07/26543.09243.0543.0534070.74%
2023/07/25342.55342.6342.9004050.00%
2023/07/24542.65742.5342.55-2404-0.49%
2023/07/21142.60142.6542.6504060.00%
2023/07/2000.00242.6542.65-2406-0.49%
2023/07/19343.10142.6042.6024050.49%
2023/07/17143.0000.0043.0014070.25%
2023/07/1400.00742.6942.70-7412-1.70%
2023/07/13142.70542.7342.75-4414-0.96%
2023/07/1200.00142.4542.45-1412-0.24%
2023/07/1100.00142.7542.65-1414-0.24%
2023/07/10442.6300.0042.7544170.96%
2023/07/071541.682841.7041.75-13409-3.18%
2023/07/061742.10442.0842.05134243.06%
2023/07/051442.34742.2942.3074251.65%
2023/07/043341.97141.8542.35324297.45%
2023/07/032041.61741.5541.75134313.01%
2023/06/3000.00141.5541.55-1436-0.23%
2023/06/2900.001441.8041.55-14433-3.23%
2023/06/2800.001441.9741.90-14429-3.26%
2023/06/27341.903141.9242.05-28430-6.51%
2023/06/26842.0011741.9941.90-109425-25.64% 大賣/鉅額交易
2023/06/2100.003242.2242.20-32418-7.64%
2023/06/206042.262342.4642.30374138.95%
2023/06/191145.051845.3644.90-7389-1.80%
2023/06/15345.70345.5545.4003510.00%
2023/06/14545.50345.6745.5023440.58%
2023/06/131445.302445.4545.35-10346-2.88%
2023/06/1200.003446.2145.80-34342-9.94%
2023/06/091445.96746.0046.2573511.99%
2023/06/0800.001946.0745.85-19351-5.40%
2023/06/071446.131446.0346.1503490.00%
2023/06/06245.50945.6445.50-7341-2.05%
2023/06/051745.701245.7145.6053431.46%
2023/06/02145.15145.0545.2503520.00%
2023/06/011344.5200.0044.70133463.75%
2023/05/31844.46144.5044.4573482.01%
2023/05/30144.902144.8144.60-20347-5.76%
2023/05/2900.00644.9044.90-6346-1.73%
2023/05/26344.60844.4444.50-5341-1.46%
2023/05/2500.00944.0144.00-9342-2.63%
2023/05/24544.20944.1844.15-4342-1.17%
2023/05/23144.20144.2544.2503420.00%
2023/05/22444.20344.1544.1513420.29%
2023/05/18544.1500.0044.1553391.47%
2023/05/171944.1300.0044.05193365.64%
2023/05/161243.6900.0043.95123333.60%
2023/05/151343.39643.4243.3573292.12%
2023/05/121143.38243.3043.3093272.75%
2023/05/11943.582243.8443.45-13323-4.02%
2023/05/10744.211244.1044.15-5319-1.57%
2023/05/092244.143744.2944.20-15317-4.73%
2023/05/083944.78244.9044.953730612.06%
2023/05/05744.44344.4744.5043011.33%
2023/05/041444.31344.1844.50113003.66%
2023/05/031644.2000.0044.20162975.37%
2023/05/022443.7500.0043.85242958.13%
2023/04/283243.4100.0043.403229210.94%
2023/04/27443.1800.0043.0542901.38%
2023/04/26543.2500.0043.1552891.73%
2023/04/25543.49943.2943.25-4285-1.40%
2023/04/24943.6700.0043.5092873.13%
2023/04/21843.423543.2643.45-27289-9.32%
2023/04/20243.431243.4043.50-10289-3.46%
2023/04/19743.282243.6043.35-15299-5.01%
2023/04/1800.00844.0544.00-8289-2.77%
2023/04/171244.131744.0844.10-5286-1.75%
2023/04/14843.93243.8044.1062832.12%
2023/04/13743.711143.7543.70-4278-1.44%
2023/04/12844.191644.1543.95-8272-2.93%
2023/04/114044.191144.3144.252926910.75%
2023/04/1000.00343.3043.20-3249-1.20%
2023/04/07243.701943.7643.45-17246-6.89%
2023/04/061943.041343.2443.6062392.50%
2023/03/314142.421042.4142.703123113.40%
2023/03/30742.17242.0842.1052242.23%
2023/03/291442.04441.9542.05102234.48%
2023/03/282941.8400.0041.852922113.11%
2023/03/27341.8500.0041.8532171.38%
2023/03/24142.0000.0042.0512170.46%
2023/03/231042.0100.0042.10102134.68%
2023/03/22741.81541.5541.8522110.95%
2023/03/211441.5600.0041.60142096.68%
2023/03/20541.651041.6041.65-5209-2.39%
2023/03/172741.481141.1641.60162077.72%
2023/03/16741.341841.3940.90-11204-5.38%
2023/03/154841.37841.6941.604019520.45%
2023/03/14841.162341.2240.95-15190-7.89%
2023/03/131739.76339.7039.80141748.00%
2023/03/10440.36240.5040.4021691.18%
2023/03/09840.64940.6940.55-1168-0.59%
2023/03/081240.6000.0040.65121707.03%
2023/03/073839.9300.0040.303816822.58%
2023/03/06339.2500.0039.2531531.96%
2023/03/031039.25439.3639.2061533.90%
2023/03/02239.3500.0039.3521511.32%
2023/03/01639.351039.3139.35-4151-2.65%
2023/02/24739.30839.2839.45-1149-0.67%
2023/02/2300.001139.0639.40-11149-7.38%
2023/02/2200.001138.6839.00-11145-7.58%
2023/02/21438.881138.7738.90-7142-4.91%
2023/02/2000.00638.7038.70-6143-4.19%
2023/02/1700.00138.6038.60-1143-0.69%
2023/02/1500.00238.6338.60-2150-1.33%
2023/02/1400.00438.7038.80-4149-2.68%
2023/02/1300.00838.6438.65-8151-5.28%
2023/02/1000.001338.7838.70-13154-8.41%
2023/02/0900.00438.9038.90-4154-2.58%
2023/02/0800.00138.7038.90-1152-0.65%
2023/02/06738.65538.7738.7021471.36%
2023/02/03138.60938.8338.75-8148-5.40%
2023/02/0200.00638.7838.80-6145-4.12%
2023/02/01738.46338.5038.6041432.78%
2023/01/311438.41138.4538.50131429.15%
2023/01/30538.50138.3038.3041412.84%
2023/01/1700.00138.3038.30-1139-0.72%
2023/01/16238.40138.4038.3011380.72%
2023/01/1300.00238.2838.25-2139-1.44%
2023/01/1200.00238.6038.55-2154-1.29%
2023/01/11138.70638.7338.65-5151-3.29%
2023/01/10638.701438.6338.60-8149-5.35%
2023/01/092738.101038.1338.551714511.68%
2023/01/0600.00537.0237.05-5132-3.77%
2023/01/0500.00237.0037.10-2133-1.50%
2023/01/0400.00236.7536.80-2134-1.49%
2023/01/0300.001036.7536.65-10137-7.26%
2022/12/29236.651036.6836.65-8137-5.82%
2022/12/27137.1000.0037.1011350.74%
2022/12/2300.00236.9336.90-2137-1.45%
2022/12/2200.00737.0237.10-7138-5.06%
2022/12/21237.10537.0537.10-3139-2.15%
2022/12/20337.08337.2337.0001400.00%
2022/12/19137.30137.3537.3501420.00%
2022/12/1600.00637.1037.35-6141-4.23%
2022/12/15237.15437.1537.30-2140-1.43%
2022/12/14137.15737.1937.20-6139-4.29%
2022/12/13636.83636.9236.9501380.00%
2022/12/1200.00336.8836.80-3137-2.18%
2022/12/09436.95736.8936.95-3137-2.19%
2022/12/08236.90536.9636.80-3138-2.16%
2022/12/07137.351337.3037.35-12135-8.85%
2022/12/06237.35537.3737.30-3134-2.22%
2022/12/05137.3500.0037.3511320.75%
2022/12/02937.00537.0537.0541323.02%
2022/12/011536.77436.5036.85111318.37%
2022/11/30736.26136.4536.4561284.66%
2022/11/29536.2000.0036.1551244.02%
2022/11/28336.10936.1536.20-6120-4.97%
2022/11/25536.24636.2036.20-1121-0.83%
2022/11/24736.2500.0036.2571185.89%
2022/11/2200.00235.9536.00-2114-1.74%
2022/11/2100.00335.9735.95-3114-2.63%
2022/11/18135.85335.9335.95-2115-1.74%
2022/11/1700.00235.8535.90-2115-1.73%
2022/11/16735.90535.9235.8021191.67%
2022/11/15936.05436.1136.0051184.21%
2022/11/142036.041736.1036.1531162.57%
2022/11/11235.8500.0035.8021111.80%
2022/11/081235.661135.6835.5011060.94%
2022/11/07335.00534.9935.00-2102-1.96%
2022/11/04334.87434.9134.95-1101-0.99%
2022/11/03234.9000.0034.9021011.97%
2022/11/01635.0800.0035.0061055.70%
2022/10/27134.9500.0034.9511040.95%
2022/10/26134.50134.5534.5501050.00%
2022/10/25134.20134.2534.4501040.00%
2022/10/2400.00134.2534.30-1104-0.96%
2022/10/21733.89233.6034.0051034.82%
2022/10/205833.281,02133.4433.25-963101-945.67% 大賣/鉅額交易
2022/10/1900.00134.7034.75-184-1.19%
2022/10/18334.55234.6534.801831.19%
2022/10/17534.6400.0034.605826.05%
2022/10/14834.9200.0034.958829.72%
2022/10/13434.69434.7534.500820.00%
2022/10/12234.9500.0034.802822.44%
2022/10/11835.16334.9235.005816.14%
2022/10/07234.651434.5434.80-1278-15.22%
2022/10/06134.5500.0034.501781.27%
2022/10/05234.55534.6034.60-379-3.75%
2022/10/04234.5000.0034.502812.46%
2022/10/03934.33234.1534.407828.48%
2022/09/301034.10334.2834.307848.27%
2022/09/28334.15534.2734.20-284-2.37%
2022/09/27134.6500.0034.651831.20%
2022/09/26534.90535.3434.800820.00%
2022/09/23235.45135.3535.451811.23%
2022/09/22135.40135.4035.450830.00%
2022/09/21435.56235.5835.502822.42%
2022/09/19135.40135.4035.400840.00%
2022/09/16235.45335.5035.45-185-1.18%
2022/09/08335.30135.4535.302852.33%
2022/09/0700.00835.3435.10-885-9.37%
2022/09/0200.00135.7035.70-183-1.20%
2022/08/3000.00136.1536.15-179-1.25%
2022/08/2900.00836.1036.20-879-10.02%
2022/08/26236.43136.3536.351791.25%
2022/08/25336.5300.0036.453803.75%
2022/08/2400.00136.3536.35-177-1.28%
2022/08/23236.25636.0136.10-475-5.28%
2022/08/22936.17936.0636.050720.00%
2022/08/1700.00535.9435.90-571-7.04%
2022/08/1600.00236.0836.05-270-2.82%
2022/08/1200.00136.0036.05-171-1.39%
2022/08/1100.00336.1035.90-373-4.09%
2022/08/1000.00835.9836.05-873-10.94%
2022/08/0900.00335.9236.15-374-4.05%
2022/08/05235.1000.0035.302742.68%
2022/08/0400.00434.9635.00-477-5.15%
2022/08/0200.00235.4035.20-279-2.52%
2022/08/0100.00335.3735.45-384-3.54%
2022/07/2900.00135.3035.40-186-1.16%
2022/07/2800.00835.2635.30-886-9.23%
2022/07/2500.00234.9535.00-292-2.16%
2022/07/22134.80234.7534.80-193-1.07%
2022/07/21234.65134.7034.751961.04%
2022/07/2000.00134.7534.60-197-1.03%
2022/07/19134.55234.5034.65-1101-0.99%
2022/07/18134.50334.4534.50-2101-1.98%
2022/07/15134.55434.4334.45-3101-2.97%
2022/07/14134.4500.0034.4511010.98%
2022/07/13834.41134.3534.5571016.86%
2022/07/12134.30434.5534.30-3100-2.97%
2022/07/11134.80234.7034.80-199-1.01%
2022/07/08535.95135.8035.904984.07%
2022/07/0700.00635.8835.85-697-6.17%
2022/07/06636.00236.0036.004964.13%
2022/07/05335.9800.0036.103993.02%
2022/07/041235.85435.7135.9081007.99%
2022/07/01136.4000.0035.9511001.00%
2022/06/30436.29436.4436.4001000.00%
2022/06/29136.8500.0036.851991.00%
2022/06/27937.35437.2537.2051024.88%
2022/06/24436.7000.0036.7541023.90%
2022/06/23336.77136.8036.7021031.93%
2022/06/22836.7300.0036.6081047.67%
2022/06/21136.75136.7536.7501040.00%
2022/06/20136.65236.6536.35-1104-0.95%
2022/06/17136.6500.0036.6011050.95%
2022/06/16536.93536.8336.8001080.00%
2022/06/15536.6000.0036.6051154.32%
2022/06/14336.47136.4036.4521181.69%
2022/06/13236.601436.3036.45-12123-9.70%
2022/06/1000.00136.6036.75-1128-0.78%
2022/06/09136.75136.7536.7501370.00%
2022/06/0800.00136.6036.55-1137-0.72%
2022/06/07236.5500.0036.5021401.42%
2022/06/0600.00836.5836.55-8144-5.54%
2022/06/02436.50536.4036.50-1148-0.67%
2022/06/01136.4000.0036.4011520.66%
2022/05/31336.3300.0036.3531541.94%
2022/05/30736.3900.0036.3571544.54%
2022/05/27436.1600.0036.1541542.59%
2022/05/26836.20136.0036.0071564.48%
2022/05/24236.0000.0036.0021621.23%
2022/05/23636.03336.0536.0531621.84%
2022/05/20435.95235.9536.0021641.21%
2022/05/191035.57735.4935.6031641.82%
2022/05/18736.13236.2036.1051633.05%
2022/05/16735.4100.0035.5071644.26%
2022/05/13635.06435.0435.1521641.22%
2022/05/1200.00235.1334.90-2164-1.22%
2022/05/11135.35135.4535.3501620.00%
2022/05/101835.46235.4035.60161639.77%
2022/05/09135.70335.9535.70-2163-1.22%
2022/05/0600.00636.3036.25-6159-3.76%
2022/05/0500.00236.4536.50-2161-1.24%
2022/05/04736.45136.5536.4061633.67%
2022/04/29636.68636.6536.6501610.00%
2022/04/2800.00236.6536.65-2164-1.21%
2022/04/271136.64436.6636.6571644.25%
2022/04/26636.9500.0036.9561623.68%
2022/04/2500.00337.0536.70-3164-1.83%
2022/04/22137.3000.0037.2511630.61%
2022/04/21437.30137.2537.3031641.82%
2022/04/20337.30137.4037.3521661.20%
2022/04/191037.43137.4037.4591675.39%
2022/04/18237.45237.4337.4001680.00%
2022/04/1500.00137.5037.50-1169-0.59%
2022/04/14737.59237.6037.5551692.94%
2022/04/13737.60137.5537.7061723.49%
2022/04/12137.60537.6237.50-4171-2.34%
2022/04/11337.481037.6837.55-7171-4.08%
2022/04/0800.00337.2537.20-3170-1.76%
2022/04/0700.00737.2637.30-7169-4.13%
2022/04/0600.00237.3337.35-2169-1.18%
2022/04/0100.00137.3037.30-1169-0.59%
2022/03/31137.40237.3537.35-1170-0.59%
2022/03/30237.2500.0037.3521691.18%
2022/03/2800.00737.1637.20-7170-4.10%
2022/03/25237.20537.2037.15-3170-1.76%
2022/03/24137.30537.2637.25-4169-2.36%
2022/03/23137.30137.3037.3001680.00%
2022/03/22737.13137.1537.1561673.57%
2022/03/211837.1000.0037.101816610.80%
2022/03/18537.15736.8537.05-2164-1.22%
2022/03/17537.1400.0037.3551553.21%
2022/03/16937.04137.2037.0081535.22%
2022/03/15237.25537.5837.30-3149-2.00%
2022/03/14538.05238.0537.8031452.06%
2022/03/10738.2600.0038.3071385.06%
2022/03/09138.101538.1638.10-14136-10.23%
2022/03/08838.18338.2038.1051343.72%
2022/03/07238.381438.3238.35-12130-9.19%
2022/03/04238.60138.5538.6511270.79%
2022/03/02338.7700.0038.8031352.22%
2022/03/01138.50138.6038.6001380.00%
2022/02/2500.00938.4538.45-9137-6.54%
2022/02/24338.52138.7038.4021361.47%
2022/02/23338.7500.0038.7531332.24%
2022/02/221338.71438.7038.7591366.60%
2022/02/18138.7000.0038.8011450.69%
2022/02/1600.00138.8038.80-1149-0.67%
2022/02/1500.00338.6838.70-3150-2.00%
2022/02/14938.60938.6238.5501500.00%
2022/02/1100.00138.8038.80-1151-0.66%
2022/02/10838.8900.0038.9081525.26%
2022/02/0900.00138.6538.85-1152-0.66%
2022/02/08638.50238.7538.7541502.66%
2022/02/071638.41538.5038.50111497.38%
2022/01/2600.00138.3038.30-1146-0.68%
2022/01/25238.33238.3538.3001440.00%
2022/01/24638.43438.5038.4021431.40%
2022/01/21438.59538.6338.50-1142-0.70%
2022/01/20538.7300.0038.7051383.60%
2022/01/191138.6500.0038.65111387.95%
2022/01/1700.00438.7038.70-4137-2.91%
2022/01/1400.001038.8638.75-10138-7.20%
2022/01/13738.89238.9538.9551523.27%
2022/01/12538.8200.0038.8551513.30%
2022/01/11138.80638.8038.80-5151-3.29%
2022/01/10238.751038.7538.75-8151-5.29%
2022/01/07538.751838.7238.70-13152-8.53%
2022/01/06339.001138.8538.75-8151-5.27%
2022/01/0500.00239.0539.00-2152-1.31%
2022/01/04439.05639.0039.05-2156-1.27%
2022/01/03639.00839.0039.00-2157-1.27%
2021/12/30438.9800.0038.9541572.55%
2021/12/293538.9500.0038.953515722.28%
2021/12/2800.00438.9038.90-4156-2.56%
2021/12/271939.00438.9539.00151569.57%
2021/12/24139.0000.0038.9511620.62%
2021/12/23439.00438.9539.0001620.00%
2021/12/22638.87138.9038.9051613.09%
2021/12/211138.51438.4538.5571604.36%
2021/12/2000.001038.5038.45-10160-6.23%
2021/12/17238.60438.6038.60-2162-1.23%
2021/12/1600.00238.5838.60-2162-1.23%
2021/12/1500.00338.5838.60-3165-1.81%
2021/12/1400.00438.6038.65-4168-2.38%
2021/12/13338.70438.7038.70-1168-0.59%
2021/12/10238.5000.0038.6521681.18%
2021/12/091238.4800.0038.50121707.05%
2021/12/08138.45638.3538.50-5170-2.94%
2021/12/0600.00138.4538.40-1172-0.58%
2021/12/0300.00938.4338.45-9183-4.91%
2021/12/0200.00238.5538.50-2185-1.08%
2021/12/01238.55538.5438.60-3186-1.61%
2021/11/30138.30738.4238.60-6202-2.97%
2021/11/291038.261138.1738.25-1207-0.48%
2021/11/26838.395438.4438.30-46214-21.47%
2021/11/24438.901238.9038.90-8209-3.83%
2021/11/23238.90238.9538.9002090.00%
2021/11/22238.95138.9538.9512110.47%
2021/11/19739.04539.1539.0022120.94%
2021/11/18639.12139.1039.1052122.36%
2021/11/171939.04839.0139.05112085.29%
2021/11/161938.52438.5038.55152037.37%
2021/11/15438.55438.5538.5002050.00%
2021/11/12338.50138.4538.5022040.98%
2021/11/11238.5000.0038.5522040.98%
2021/11/10438.5000.0038.5042031.96%
2021/11/09238.65138.7538.5512040.49%
2021/11/08138.80538.8038.75-4206-1.94%
2021/11/0500.00438.8138.85-4207-1.93%
2021/11/0400.00138.8538.90-1208-0.48%
2021/11/0300.00238.8539.00-2209-0.95%
2021/11/02138.95238.9539.00-1209-0.48%
2021/11/01538.85138.8038.9042091.91%
2021/10/2900.001538.6338.70-15209-7.15%
2021/10/28538.74238.7038.7532091.43%
2021/10/2700.00538.8338.75-5210-2.37%
2021/10/261039.00638.9339.0042101.90%
2021/10/2500.00438.9338.95-4210-1.90%
2021/10/2200.001339.1439.10-13213-6.09%
2021/10/2183439.67538.7340.65829209395.58% 大買/鉅額交易
2021/10/20238.30938.3238.30-7195-3.58%
2021/10/19338.33138.3538.3021971.01%
2021/10/181038.2800.0038.35101985.04%
2021/10/15437.95237.9038.0022001.00%
2021/10/14137.80237.8037.90-1199-0.50%
2021/10/13637.72537.7637.8012010.50%
2021/10/121537.80937.8637.9061993.01%
2021/10/071438.23538.2138.2591984.53%
2021/10/05237.88637.8837.95-4199-2.00%
2021/10/04938.00138.0038.0082013.97%
2021/10/0100.001238.0837.95-12201-5.95%
2021/09/30538.31638.2838.30-1197-0.51%
2021/09/29238.201238.2738.30-10200-4.99%
2021/09/28238.50138.5038.5012020.49%
2021/09/27638.6000.0038.6062042.94%
2021/09/2400.00138.4538.50-1205-0.49%
2021/09/2300.00138.2038.25-1203-0.49%
2021/09/2200.002237.9337.95-22205-10.70%
2021/09/17238.30638.3138.30-4204-1.96%
2021/09/1600.00238.2538.30-2203-0.98%
2021/09/1500.00438.2338.30-4205-1.94%
2021/09/141138.20238.0538.3592064.36%
2021/09/131038.10338.0538.1572073.37%
2021/09/1000.00137.9538.05-1213-0.47%
2021/09/09437.65437.5537.7502170.00%
2021/09/0800.00837.8837.60-8217-3.68%
2021/09/0700.00938.0638.05-9209-4.30%
2021/09/06338.13338.2038.1002090.00%
2021/09/031038.101238.1238.05-2211-0.95%
2021/09/021338.50538.2538.3082003.98%
2021/09/011138.77938.7138.5022040.98%
2021/08/311639.001038.8938.8562022.96%
2021/08/301339.05239.0539.10112185.04%
2021/08/27839.06339.1339.2052432.05%
2021/08/26538.701238.8739.15-7260-2.69%
2021/08/25138.6500.0038.6512640.38%
2021/08/24538.52238.5038.4532681.12%
2021/08/23138.50238.4838.55-1273-0.37%
2021/08/2000.00238.4038.35-2276-0.72%
2021/08/19239.0000.0038.5022770.72%
2021/08/181438.74738.6038.9572782.52%
2021/08/17238.7500.0038.7022810.71%
2021/08/1600.001738.8938.80-17286-5.94%
2021/08/13439.10339.0539.0512930.34%
2021/08/12439.4300.0039.2042921.37%
2021/08/111039.58639.6039.6042921.37%
2021/08/1000.00439.7039.70-4297-1.35%
2021/08/09439.851039.7839.80-6312-1.92%
2021/08/0600.00339.8539.90-3317-0.95%
2021/08/0500.00139.8539.85-1330-0.30%
2021/08/04339.90139.9039.8523640.55%
2021/08/0300.00439.9139.95-4381-1.05%
2021/08/021439.85239.8839.95123953.04%
2021/07/29639.77339.7539.7034170.72%
2021/07/28139.70139.7039.7504230.00%
2021/07/27239.93439.9539.90-2442-0.45%
2021/07/26340.051540.0740.05-12455-2.64%
2021/07/232340.041840.0040.0554621.08%
2021/07/221140.1100.0040.05114692.34%
2021/07/211039.97440.0439.9064801.25%
2021/07/201039.9000.0039.85105031.99%
2021/07/1900.00240.0540.00-2515-0.39%
2021/07/16440.1000.0040.0545250.76%
2021/07/13940.04140.0040.0085471.46%
2021/07/12740.06640.1040.0015510.18%
2021/07/09140.00139.9540.0005560.00%
2021/07/08840.1300.0040.0585631.42%
2021/07/071440.19140.1540.15135682.29%
2021/07/062840.1300.0040.05285754.87%
2021/07/053040.2900.0040.25305765.21%
2021/07/0200.00140.0040.05-1578-0.17%
2021/07/011340.05340.1040.05105791.72%
2021/06/3000.00139.9539.95-1583-0.17%
2021/06/29139.901039.9239.85-9587-1.53%
2021/06/25340.03140.0040.0525970.33%
2021/06/24339.7500.0039.7036100.49%
2021/06/231039.61139.7539.7596381.41%
2021/06/21239.3000.0039.3026380.31%
2021/06/1800.001839.8039.75-18633-2.84%
2021/06/1700.00539.9139.95-5629-0.79%
2021/06/1600.00139.9039.90-1631-0.16%
2021/06/1100.00140.0540.00-1629-0.16%
2021/06/1000.00439.9939.90-4629-0.64%
2021/06/09240.15140.1040.1016240.16%
2021/06/081540.57140.3540.35146172.27%
2021/06/07940.967240.7940.65-63614-10.26%
2021/06/046344.043443.9244.00295994.84%
2021/06/036444.004343.9543.95215763.65%
2021/06/02343.8700.0043.9535630.53%
2021/06/01443.75243.8043.8025590.36%
2021/05/3100.001543.8043.70-15558-2.69%
2021/05/281143.70343.5543.6585521.45%
2021/05/27143.10643.0343.30-5550-0.91%
2021/05/26342.98243.1343.0515500.18%
2021/05/2500.001843.1843.10-18549-3.27%
2021/05/24943.16143.2043.2085471.46%
2021/05/21741.9100.0042.3575451.28%
2021/05/20241.3500.0041.3025400.37%
2021/05/1900.00341.4341.65-3539-0.56%
2021/05/18441.10941.6841.75-5539-0.93%
2021/05/171640.90641.1540.35105351.87%
2021/05/14542.1000.0042.0055200.96%
2021/05/131142.112941.8941.70-18514-3.50%
2021/05/123941.344242.0141.70-3501-0.60%
2021/05/111343.413143.4343.30-18469-3.83%
2021/05/102644.301244.2744.25144523.09%
2021/05/072343.851543.8543.9584421.81%
2021/05/0600.00144.2543.85-1433-0.23%
2021/05/05943.332343.6443.50-14420-3.33%
2021/05/043243.013343.6442.90-1414-0.24%
2021/05/032843.977844.0143.90-50394-12.67%
2021/04/291944.122244.0944.25-3383-0.78%
2021/04/28944.242044.4844.15-11376-2.92%
2021/04/27644.652244.7944.65-16373-4.28%
2021/04/267844.06743.8744.607136219.60%
2021/04/233642.92543.0643.05313429.06%
2021/04/225442.805242.8242.5523340.60%
2021/04/21842.603642.8342.80-28325-8.61%
2021/04/2000.002342.9142.90-23324-7.08%
2021/04/196342.181342.5542.905032315.45%
2021/04/161741.741341.6741.9043121.28%
2021/04/15441.6500.0041.6543171.26%
2021/04/141841.342941.9441.65-11320-3.43%
2021/04/13442.00741.9741.95-3315-0.95%
2021/04/124241.992241.9241.90203116.42%
2021/04/09341.75741.9041.85-4305-1.31%
2021/04/0800.00741.8441.90-7306-2.29%
2021/04/07341.48241.8041.7013040.33%
2021/04/06841.90541.8241.6533050.98%
2021/04/011041.611041.6541.6003010.00%
2021/03/31441.55741.7441.55-3297-1.01%
2021/03/303341.701341.7341.70202946.80%
2021/03/292141.47141.2541.70202896.91%
2021/03/261240.791440.7740.95-2277-0.72%
2021/03/23838.91138.9538.7072452.85%
2021/03/22538.85438.8038.8012460.40%
2021/03/191038.722538.7138.75-15247-6.06%
2021/03/18139.10439.0538.95-3244-1.23%
2021/03/1700.00138.8538.90-1245-0.41%
2021/03/16138.8500.0038.8512480.40%
2021/03/1500.00338.7538.85-3248-1.21%
2021/03/1200.00338.8538.80-3250-1.20%
2021/03/11438.86238.8538.9022540.79%
2021/03/1000.001538.8338.80-15252-5.94%
2021/03/09438.7000.0038.8042501.60%
2021/03/08438.5800.0038.6042471.62%
2021/03/051638.48438.3538.40122444.91%
2021/03/04538.25638.3938.45-1242-0.41%
2021/03/031938.30138.1538.20182387.56%
2021/03/0200.00438.2538.15-4236-1.69%
2021/02/26638.251238.1438.05-6235-2.55%
2021/02/25238.3000.0038.5522330.86%
2021/02/24238.3000.0038.2022310.86%
2021/02/232138.2500.0038.50212309.11%
2021/02/22237.95338.0538.00-1225-0.44%
2021/02/19337.85337.7537.9502220.00%
2021/02/181237.8000.0038.00122205.45%
2021/02/1700.00337.5537.55-3218-1.37%
2021/02/0500.00237.3537.30-2215-0.93%
2021/02/02637.23337.3337.2532221.35%
2021/01/29137.40637.3637.25-5224-2.23%
2021/01/28337.40837.4037.35-5221-2.26%
2021/01/27337.47537.5237.55-2221-0.90%
2021/01/26137.55437.5937.40-3221-1.36%
2021/01/251237.531037.4037.6022190.91%
2021/01/2200.00237.6537.50-2218-0.91%
2021/01/2100.00637.7737.65-6216-2.77%
2021/01/2000.002237.8537.55-22214-10.28%
2021/01/19138.15738.1138.20-6207-2.89%
2021/01/182037.951237.9337.9582073.86%
2021/01/1500.002538.1237.95-25201-12.44%
2021/01/141038.1400.0038.15101965.09%
2021/01/132138.351238.3338.3591944.63%
2021/01/12138.402338.5038.15-22189-11.63%
2021/01/111038.921138.8938.75-1184-0.54%
2021/01/08739.07838.9638.90-1181-0.55%
2021/01/072438.341238.4539.30121717.02%
2021/01/06438.26838.2438.15-4162-2.46%
2021/01/05338.051238.3238.20-9159-5.64%
2021/01/041038.412038.5138.50-10158-6.32%
2020/12/31438.60538.6038.70-1155-0.64%
2020/12/301638.50238.3038.55141509.28%
2020/12/292238.1700.0038.252214714.88%
2020/12/28837.90337.8538.0051433.47%
2020/12/25137.8000.0037.9511430.70%
2020/12/24137.85737.8437.85-6143-4.18%
2020/12/23437.93237.9537.8521401.43%
2020/12/22438.2500.0037.9541392.87%
2020/12/21837.99438.0938.1041432.79%
2020/12/18138.1000.0038.1011430.69%
2020/12/17738.0400.0038.1071444.86%
2020/12/16638.1800.0038.0561444.17%
2020/12/15338.172538.1438.05-22140-15.67%
2020/12/14338.12138.3538.3021361.46%
2020/12/11138.60238.4038.45-1137-0.73%
2020/12/0800.00938.5638.25-9129-6.97%
2020/12/07638.40638.4038.5501270.00%
2020/12/031537.69637.6537.7091267.13%
2020/12/0200.00137.7037.65-1126-0.79%
2020/12/01537.79237.7037.7031262.37%
2020/11/30337.83237.8537.8011250.80%
2020/11/27637.85237.9537.8541263.16%
2020/11/2500.001537.6537.65-15127-11.76%
2020/11/23237.8000.0037.8021281.56%
2020/11/20237.78238.0037.8501280.00%
2020/11/1900.00237.7537.70-2131-1.53%
2020/11/18137.70137.6037.7501330.00%
2020/11/1700.00337.6537.70-3134-2.23%
2020/11/1600.00337.6537.65-3142-2.10%
2020/11/1300.00137.4037.45-1146-0.68%
2020/11/1200.00437.7837.45-4147-2.72%
2020/11/11737.2700.0037.7571474.74%
2020/11/10536.97137.0037.1041452.76%
2020/11/091736.8600.0036.801714711.52%
2020/11/06436.8000.0036.7541452.75%
2020/11/04136.70136.7536.7001560.00%
2020/11/03336.8000.0036.7031591.88%
2020/11/0200.00136.7036.70-1167-0.60%
2020/10/30136.50736.6036.65-6169-3.55%
2020/10/291536.59736.5136.6081704.69%
2020/10/2800.00336.7736.80-3173-1.73%
2020/10/27236.7000.0036.9521751.14%
2020/10/21336.9000.0036.8531911.57%
2020/10/2000.00336.9836.85-3197-1.52%
2020/10/1900.00136.7537.00-1200-0.50%
2020/10/16436.60236.6036.7022050.97%
2020/10/1500.00436.6036.60-4216-1.84%
2020/10/14236.7300.0036.7022210.90%
2020/10/13536.60236.7036.6032221.35%
2020/10/12336.72337.0036.7502530.00%
2020/10/08136.95536.9537.05-4255-1.56%
2020/10/06636.82936.8537.05-3261-1.15%
2020/10/05736.74936.7536.80-2270-0.74%
2020/09/30236.901136.7536.80-9286-3.14%
2020/09/29536.76136.8036.7543011.33%
2020/09/28636.6900.0036.7563091.94%
2020/09/25736.51436.7036.3533170.94%
2020/09/24237.00736.7936.45-5322-1.55%
2020/09/23137.40737.6137.35-6319-1.88%
2020/09/22337.65337.6837.6503210.00%
2020/09/21138.15838.0638.00-7322-2.17%
2020/09/18338.0000.0038.0533220.93%
2020/09/1700.00137.9037.90-1323-0.31%
2020/09/16537.93237.9537.9033250.92%
2020/09/15237.78237.9038.0003270.00%
2020/09/14937.75137.7037.7083272.44%
2020/09/1100.00237.8337.85-2327-0.61%
2020/09/10537.80437.8837.9513270.31%
2020/09/091137.701337.7137.95-2327-0.61%
2020/09/08838.14438.0938.0543271.22%
2020/09/072138.201138.3438.30103263.07%
2020/09/04538.06538.0038.2003310.00%
2020/09/035.438.27138.3038.304.43321.32%
2020/09/0200.001838.1438.20-18338-5.32%
2020/09/01138.10238.1538.20-1344-0.29%
2020/08/311138.2700.0038.20113463.18%
2020/08/28938.19538.2838.4043481.15%
2020/08/27538.151538.2438.20-10354-2.82%
2020/08/252238.2500.0038.60223596.12%
2020/08/24238.15238.3538.1003560.00%
2020/08/21638.36338.2038.3533600.83%
2020/08/201138.052838.0937.90-17359-4.73%
2020/08/19338.95538.5538.60-2355-0.56%
2020/08/181038.861638.8538.95-6352-1.70%
2020/08/1700.00138.9038.95-1352-0.28%
2020/08/14438.65238.6538.7523540.56%
2020/08/13738.96138.9538.8063531.70%
2020/08/12238.601138.6238.50-9352-2.55%
2020/08/11939.002538.9838.75-16353-4.53%
2020/08/108038.84638.9539.007435420.86%
2020/08/07638.551338.5538.50-7349-2.00%
2020/08/063038.702438.6838.6563491.72%
2020/08/05237.85537.8238.00-3343-0.87%
2020/08/04237.70337.6037.65-1347-0.29%
2020/08/031237.532137.7737.35-9349-2.58%
2020/07/31237.701637.7737.65-14351-3.98%
2020/07/30237.651137.6937.70-9352-2.55%
2020/07/291337.58837.6337.7053521.42%
2020/07/283437.666337.7537.30-29356-8.13%
2020/07/271438.035437.9937.85-40359-11.14%
2020/07/24338.681438.3538.00-11360-3.05%
2020/07/23538.851139.2438.80-6357-1.68%
2020/07/22939.23539.2439.2043601.11%
2020/07/215738.83338.8538.805435715.12%
2020/07/203338.263638.3238.45-3346-0.87%
2020/07/161937.832337.7537.75-4360-1.11%
2020/07/152038.002037.9237.8503310.00%
2020/07/14437.951137.9137.90-7333-2.10%
2020/07/131437.991137.9837.9533360.89%
2020/07/10337.955638.2538.00-53344-15.39%
2020/07/09638.28838.4538.35-2344-0.58%
2020/07/083940.11340.0740.103633710.67%
2020/07/07940.272040.1440.05-11335-3.28%
2020/07/061040.0300.0040.25103402.94%
2020/07/031039.76439.4039.9563461.73%
2020/07/021539.38139.2039.40143474.02%
2020/07/013039.2500.0039.20303518.53%
2020/06/2900.00639.0839.00-6364-1.65%
2020/06/2300.001839.0839.05-18375-4.79%
2020/06/221039.00539.2239.1053781.32%
2020/06/19438.95438.8939.2003820.00%
2020/06/18339.101238.8939.10-9386-2.33%
2020/06/17538.90738.8539.05-2392-0.51%
2020/06/161738.71138.6038.90164033.96%
2020/06/15338.332538.3138.25-22429-5.13%
2020/06/121037.92638.2238.5044340.92%
2020/06/11538.903839.3538.70-33439-7.51%
2020/06/091739.82439.8039.80134602.82%
2020/06/08840.153439.8839.70-26470-5.53%
2020/06/052340.02439.8040.20194704.04%
2020/06/04140.052339.8539.85-22472-4.65%
2020/06/032939.55739.7839.95224774.61%
2020/06/021038.88639.0339.2544720.85%
2020/06/016238.70338.6038.855947312.47%
2020/05/282738.995138.9038.65-24501-4.78%
2020/05/27438.83738.8538.90-3506-0.59%
2020/05/261938.6400.0038.80195103.72%
2020/05/25938.26738.3538.6025130.39%
2020/05/2200.003438.5938.50-34513-6.62%
2020/05/211638.85438.8538.90125142.33%
2020/05/20738.65138.6538.6065121.17%
2020/05/191338.62538.5938.5085131.56%
2020/05/183438.46338.4838.35315126.05%
2020/05/15538.2111.138.1138.20-6.1512-1.19%
2020/05/1400.004838.0538.00-48510-9.41%
2020/05/133338.42738.1838.50265055.14%
2020/05/12238.482338.5138.45-21502-4.18%
2020/05/112838.6700.0038.85285005.59%
2020/05/081638.29538.4238.35114962.22%
2020/05/07238.2000.0038.0524940.40%
2020/05/06338.32438.2138.20-1488-0.20%
2020/05/05538.521938.4838.45-14487-2.87%
2020/05/041038.439438.2438.50-84486-17.26%
2020/04/304239.051038.8539.40324806.66%
2020/04/291138.18337.9738.3584731.69%
2020/04/28237.80237.9037.9004690.00%
2020/04/274036.94136.8037.60394718.27%
2020/04/242136.89536.5136.80164663.43%
2020/04/23236.55836.5336.65-6464-1.29%
2020/04/222136.3200.0036.40214624.54%
2020/04/21236.531336.5836.05-11458-2.40%
2020/04/20237.501337.5237.35-11444-2.47%
2020/04/171037.855137.7037.55-41442-9.27%
2020/04/16937.551837.2737.35-9437-2.06%
2020/04/151837.523337.2637.80-15431-3.47%
2020/04/144236.98236.7037.00404219.49%
2020/04/13136.254636.4236.20-45411-10.93%
2020/04/104336.021236.2437.10314027.69%
2020/04/091635.855435.6635.75-38390-9.73%
2020/04/085934.681334.5235.204637812.17%
2020/04/072634.433634.3134.40-10363-2.75%
2020/04/065934.081833.9434.254135511.54%
2020/04/0100.001434.2634.35-14348-4.02%
2020/03/314134.531334.4734.35283458.11%
2020/03/302234.55634.5334.65163304.84%
2020/03/272335.524435.0134.90-21327-6.41%
2020/03/263935.461535.1135.40243167.58%
2020/03/25935.844935.6135.40-40313-12.77%
2020/03/24335.0200.0035.0033060.98%
2020/03/231333.88433.9633.9093032.97%
2020/03/207734.502934.6434.654829616.20%
2020/03/196132.046532.4431.95-4286-1.39%
2020/03/18134.454234.9434.40-41260-15.72%
2020/03/175934.89934.9535.005025319.75%
2020/03/16437.003436.5335.40-30244-12.26%
2020/03/135336.333036.5136.95232309.98%
2020/03/121739.092439.1338.60-7221-3.17%
2020/03/1100.004641.2540.85-46205-22.33%
2020/03/101941.441141.1341.9082003.99%
2020/03/0900.002042.1741.55-20196-10.19%
2020/03/0600.001642.9042.70-16190-8.39%
2020/03/05242.951342.9442.90-11192-5.71%
2020/03/044143.303043.2943.10111975.56%
2020/03/031844.091344.1444.7551812.75%
2020/03/023243.32743.4643.702516714.93%
2020/02/27143.701843.6943.30-17157-10.79%
2020/02/262042.94743.1643.70131528.54%
2020/02/251642.76142.8542.951514510.32%
2020/02/2400.001442.9842.95-14145-9.64%
2020/02/21143.50343.5043.40-2143-1.39%
2020/02/20143.65143.6543.6001410.00%
2020/02/19643.4300.0043.4561414.23%
2020/02/18842.9500.0043.1081435.56%
2020/02/17642.70542.6742.7011420.70%
2020/02/1400.00142.8042.80-1142-0.70%
2020/02/13242.85142.8542.8511420.70%
2020/02/1200.00242.5542.65-2143-1.39%
2020/02/11242.53342.5742.40-1146-0.68%
2020/02/10142.40442.2042.70-3150-2.00%
2020/02/0700.00642.4142.45-6152-3.92%
2020/02/06742.8300.0042.7571554.49%
2020/02/05442.20642.4742.45-2161-1.24%
2020/02/041542.271142.0042.5041602.50%
2020/02/0300.001542.0942.10-15159-9.38%
2020/01/3100.00642.7242.70-6156-3.83%
2020/01/30642.722942.7042.55-23155-14.76%
2020/01/17143.4000.0043.4011510.66%
2020/01/16243.25143.2043.3011510.66%
2020/01/15143.2500.0043.2511540.65%
2020/01/14443.29443.2543.2501540.00%
2020/01/13143.2500.0043.2511530.65%
2020/01/10542.93243.1543.1031621.85%
2020/01/0900.00242.8842.80-2162-1.23%
2020/01/0800.00542.6642.75-5162-3.08%
2020/01/06143.05143.2543.0001620.00%
2020/01/03543.45243.4043.3531611.85%
2020/01/0200.00243.3543.45-2160-1.24%
2019/12/30143.30643.1043.15-5163-3.06%
2019/12/27343.5500.0043.5031631.84%
2019/12/25843.0500.0043.2081624.91%
2019/12/2400.00343.0042.95-3163-1.84%
2019/12/20343.0000.0043.0531641.82%
2019/12/1900.00943.0143.00-9163-5.50%
2019/12/18643.05143.0543.1051643.04%
2019/12/17242.95342.9543.00-1164-0.61%
2019/12/1600.00142.8543.00-1162-0.61%
2019/12/13542.9500.0042.9551613.10%
2019/12/09642.55642.3842.7501610.00%
2019/12/04142.951442.7542.80-13156-8.32%
2019/12/031242.98242.9842.95101546.45%
2019/12/02343.10543.0742.90-2153-1.30%
2019/11/292343.571543.5543.3581515.27%
2019/11/28544.09343.8544.1021431.39%
2019/11/271743.90143.7543.801614311.13%
2019/11/2600.00144.2044.20-1142-0.70%
2019/11/251044.15644.0544.1541442.77%
2019/11/22144.10144.1544.0501440.00%
2019/11/212044.14844.0644.15121458.24%
2019/11/201044.1200.0044.15101456.86%
2019/11/19844.1900.0044.1581475.42%
2019/11/1800.00144.4044.25-1147-0.68%
2019/11/155444.20843.8744.404614631.40%
2019/11/141243.59543.5743.7571444.83%
2019/11/13743.69343.5043.8041432.79%
2019/11/12543.5500.0043.5551443.46%
2019/11/111843.582443.9543.50-6145-4.14%
2019/11/08944.00143.9043.9581445.56%
2019/11/071843.85143.7543.851714211.94%
2019/11/06943.2700.0043.5591396.47%
2019/11/051343.1300.0043.10131359.62%
2019/11/043643.041442.9942.952213316.43%
2019/10/3100.00542.8542.95-5139-3.59%
2019/10/28142.90442.9542.85-3143-2.08%
2019/10/2500.00643.1142.95-6149-4.01%
2019/10/233243.0000.0043.003214721.65%
2019/10/21942.6700.0042.8091466.13%
2019/10/18342.7544042.6542.70-437152-286.68% 大賣/鉅額交易
2019/10/17443.0000.0042.9541502.66%
2019/10/16642.9900.0043.0061504.00%
2019/10/15143.0000.0043.0011510.66%
2019/10/14142.8000.0043.0011540.65%
2019/10/08343.0500.0043.0031631.83%
2019/10/07142.9500.0042.9011740.57%
2019/10/0300.00243.5543.45-2190-1.05%
2019/09/2700.00243.8043.50-2196-1.02%
2019/09/25343.6700.0043.6531981.51%
2019/09/24243.90143.8543.8512010.50%
2019/09/2000.00244.0544.00-2205-0.97%
2019/09/19144.10144.1044.1502080.00%
2019/09/1700.00244.3044.20-2243-0.82%
2019/09/12144.0000.0043.9512800.36%
2019/09/1100.00144.0043.95-1291-0.34%
2019/09/10344.1700.0044.2032961.01%
2019/09/09444.2400.0044.2543011.33%
2019/09/04144.05544.1544.05-4312-1.28%
2019/09/03644.3100.0044.1563151.90%
2019/09/02344.0000.0043.9533220.93%
2019/08/3000.00444.0043.85-4325-1.23%
2019/08/2900.00143.5544.00-1328-0.30%
2019/08/28343.2200.0043.7033300.91%
2019/08/27542.8100.0042.8553301.51%
2019/08/23143.0500.0042.9513320.30%
2019/08/2100.00643.1043.05-6331-1.81%
2019/08/20343.25443.2043.10-1333-0.30%
2019/08/19443.21143.2043.0033350.90%
2019/08/1500.00243.2543.00-2334-0.60%
2019/08/1300.00143.4543.40-1335-0.30%
2019/08/1200.00143.3543.45-1338-0.30%
2019/08/0700.00343.1543.00-3338-0.89%
2019/08/06942.66142.0242.6583422.33%
2019/08/05242.801143.1542.70-9344-2.61%
2019/08/0200.002943.5643.15-29352-8.23%
2019/08/0100.00643.8143.70-6349-1.71%
2019/07/3100.00243.8543.80-2348-0.57%
2019/07/2900.002443.7543.80-24352-6.80%
2019/07/25443.662.143.6743.701.93490.54%
2019/07/2400.00343.3043.50-3349-0.86%
2019/07/2200.00443.6043.50-4351-1.14%
2019/07/1800.001743.4943.35-17341-4.98%
2019/07/171143.40343.1543.6583412.34%
2019/07/16443.2500.0043.1543401.17%
2019/07/1500.00743.5043.00-7339-2.06%
2019/07/1200.00143.6043.50-1335-0.30%
2019/07/1100.001943.8443.45-19333-5.69%
2019/07/09144.6000.0044.5513190.31%
2019/07/0800.00645.1845.20-6310-1.93%
2019/07/0500.00745.2145.25-7313-2.23%
2019/07/04545.25145.2045.2543141.27%
2019/07/03445.15145.2545.2533210.93%
2019/07/0200.00445.2045.35-4332-1.20%
2019/07/01845.1400.0045.2083372.37%
2019/06/28644.97244.9544.9043371.19%
2019/06/27544.9700.0044.9553401.47%
2019/06/26145.05945.0345.00-8341-2.34%
2019/06/25145.001544.9645.00-14354-3.95%
2019/06/243845.014345.0345.10-5348-1.43%
2019/06/213247.94647.8547.80263208.11%
2019/06/20847.75947.7447.75-1297-0.34%
2019/06/19647.85147.7547.8552861.74%
2019/06/181247.90747.8547.8552771.80%
2019/06/173347.9900.0047.953327511.98%
2019/06/14148.10148.1047.9502700.00%
2019/06/132548.0500.0048.10252709.25%
2019/06/1200.002547.8947.95-25268-9.32%
2019/06/104247.995747.7347.60-15269-5.57%
2019/06/062747.94447.8547.80232618.79%
2019/06/052447.78247.7047.80222618.42%
2019/06/045647.7100.0047.555626621.00%
2019/06/03247.0500.0047.1022640.76%
2019/05/3100.00747.2447.20-7266-2.63%
2019/05/3000.00147.2047.15-1264-0.38%
2019/05/2900.001647.2447.30-16264-6.04%
2019/05/2800.00347.5047.45-3265-1.13%
2019/05/273047.0900.0047.503026511.30%
2019/05/2300.00146.5046.30-1262-0.38%
2019/05/2200.00646.4346.50-6263-2.27%
2019/05/212845.9900.0046.502826410.58%
2019/05/2000.00745.6045.70-7264-2.65%
2019/05/1700.00545.7145.70-5267-1.87%
2019/05/1600.001145.6745.80-11275-3.99%
2019/05/1500.001145.8945.80-11279-3.93%
2019/05/141245.50245.7045.70102783.59%
2019/05/13445.453545.6645.55-31277-11.19%
2019/05/101545.67346.9046.00122754.36%
2019/05/0900.00147.3546.90-1265-0.38%
2019/05/0800.00147.3047.40-1260-0.38%
2019/05/06247.601047.7847.60-8259-3.08%
2019/05/0300.001447.8447.95-14257-5.44%
2019/05/02248.0500.0048.0522570.78%
2019/04/30247.8000.0047.8022590.77%
2019/04/292147.44347.2547.55182616.88%
2019/04/2600.0010.247.3047.40-10.2266-3.83%
2019/04/24347.5200.0047.5532721.10%
2019/04/2300.00147.5547.45-1272-0.37%
2019/04/22347.45147.6047.6022720.74%
2019/04/1900.00147.4547.45-1273-0.37%
2019/04/1800.00647.4047.20-6274-2.18%
2019/04/1700.00747.5847.60-7280-2.50%
2019/04/16347.75847.7947.75-5289-1.73%
2019/04/15647.95747.9147.95-1289-0.35%
2019/04/12148.0000.0047.8512890.35%
2019/04/1100.003248.1048.05-32302-10.60%
2019/04/09948.201948.1748.10-10302-3.31%
2019/04/082148.32348.7048.55182976.06%
2019/04/033447.3100.0047.753428911.76%
2019/04/0200.00846.9446.95-8290-2.76%
2019/04/011547.001046.9746.9052911.71%
2019/03/29346.8730.847.0247.05-27.8289-9.61%
2019/03/284346.87246.7047.154130313.51%
2019/03/2700.00445.9145.95-4302-1.32%
2019/03/2600.00245.8545.95-2308-0.65%
2019/03/25146.00346.0546.00-2309-0.65%
2019/03/2200.001046.3846.45-10307-3.25%
2019/03/2100.001646.1046.35-16306-5.22%
2019/03/20845.84545.7046.0033060.98%
2019/03/19245.80745.7045.65-5306-1.63%
2019/03/18845.421145.5045.65-3309-0.97%
2019/03/153244.841044.8444.95223077.16%
2019/03/14445.30945.0745.00-5306-1.63%
2019/03/1300.001445.3145.20-14304-4.60%
2019/03/121145.55545.5745.4563031.97%
2019/03/11645.08445.2545.4023070.65%
2019/03/08545.621545.7545.60-10310-3.22%
2019/03/0700.00346.6046.60-3303-0.99%
2019/03/06546.701046.6746.60-5303-1.65%
2019/03/0500.00746.7946.85-7301-2.33%
2019/03/043246.88646.9246.95263008.66%
2019/02/27246.751246.5746.65-10300-3.33%
2019/02/2600.002146.8046.95-21298-7.03%
2019/02/251546.88746.7746.9582992.67%
2019/02/2200.00646.4546.40-6298-2.01%
2019/02/21246.43946.4746.40-7298-2.35%
2019/02/201346.50546.3846.6082982.68%
2019/02/19346.001646.0346.20-13296-4.38%
2019/02/18545.92746.4246.25-2296-0.68%
2019/02/15746.671546.7846.50-8292-2.73%
2019/02/1400.00747.9748.05-7282-2.48%
2019/02/13148.20648.0048.20-5277-1.80%
2019/02/1200.00248.1548.15-2277-0.72%
2019/02/11548.071447.8048.20-9280-3.21%
2019/01/30147.35347.6047.65-2298-0.67%
2019/01/29347.50247.5047.5012970.34%
2019/01/281147.691047.8347.6512970.34%
2019/01/253147.80647.7947.80253008.31%
2019/01/244147.94147.9047.904030013.31%
2019/01/233147.74347.5747.85283029.27%
2019/01/22247.602847.3847.55-26303-8.57%
2019/01/21448.091548.3148.05-11303-3.63%
2019/01/182447.55147.4048.00233037.57%
2019/01/174346.94546.2747.003830312.52%
2019/01/163145.881545.8645.80162995.35%
2019/01/151946.05246.1046.20173025.62%
2019/01/141446.06346.1046.10113033.62%
2019/01/111646.13246.1046.25143124.47%
2019/01/10246.351846.2346.30-16313-5.10%
2019/01/096945.951145.9946.605831618.35%
2019/01/082446.142846.2146.20-4310-1.29%
2019/01/073047.25847.1847.15223057.21%
2019/01/042146.92746.8146.95143164.42%
2019/01/037746.91746.6647.307035119.94%
2019/01/02845.871345.7345.85-5352-1.42%
2018/12/284145.00445.0045.15373779.80%
2018/12/27544.601544.7744.65-10381-2.62%
2018/12/262944.861144.5944.65183794.75%
2018/12/2500.001844.6144.60-18375-4.79%
2018/12/242745.471545.2245.50123683.26%
2018/12/212944.96245.0545.65273647.41%
2018/12/203843.7800.0044.003834810.90%
2018/12/19742.81342.8842.9543361.19%
2018/12/18142.1500.0042.1013310.30%
2018/12/17842.0200.0042.2083332.40%
2018/12/1400.00242.1542.25-2333-0.60%
2018/12/13142.30142.4042.2503330.00%
2018/12/1200.00341.8041.80-3330-0.91%
2018/12/11941.302041.4141.40-11330-3.33%
2018/12/10241.50241.7041.8003270.00%
2018/12/07242.03141.9042.0013280.30%
2018/12/06141.80742.1141.35-6327-1.83%
2018/12/05442.40242.3842.2023250.61%
2018/12/04542.611243.2042.70-7326-2.14%
2018/12/032543.071543.4043.40103233.09%
2018/11/30242.253042.5342.20-28318-8.79%
2018/11/2900.00442.2041.85-4319-1.25%
2018/11/28341.70541.6542.05-2318-0.63%
2018/11/2700.00341.5341.60-3319-0.94%
2018/11/261241.20141.7041.65113213.42%
2018/11/2300.00641.3641.20-6322-1.86%
2018/11/2200.00241.5341.55-2326-0.61%
2018/11/2100.001841.6941.85-18334-5.38%
2018/11/2000.00841.8842.20-8336-2.38%
2018/11/19442.15542.0042.40-1338-0.30%
2018/11/16541.81541.7941.9003410.00%
2018/11/15241.40741.3041.55-5342-1.46%
2018/11/14640.83540.7941.0013430.29%
2018/11/131740.541440.6540.7533450.87%
2018/11/12341.05441.1141.00-1346-0.29%
2018/11/09840.871240.7641.05-4349-1.14%
2018/11/081740.9600.0041.00173514.83%
2018/11/074040.002739.9040.65133523.68%
2018/11/0600.00642.1541.80-6339-1.77%
2018/11/0500.00142.0042.10-1342-0.29%
2018/11/021042.026442.1342.45-54342-15.75%
2018/11/01241.6000.0042.0023420.58%
2018/10/31141.701641.3741.40-15361-4.15%
2018/10/30541.301641.0941.10-11360-3.05%
2018/10/29941.044640.8441.25-37365-10.11%
2018/10/2600.00141.3040.70-1370-0.27%
2018/10/252241.084241.0741.35-20368-5.42%
2018/10/24242.151442.2842.25-12363-3.31%
2018/10/2300.006842.7742.75-68363-18.69%
2018/10/22244.001743.5044.15-15359-4.17%
2018/10/1940143.834742.5144.5035435998.35% 大買/鉅額交易
2018/10/1800.001642.9142.90-16353-4.53%
2018/10/1700.004143.7243.65-41350-11.70%
2018/10/1600.00844.3943.95-8350-2.28%
2018/10/15644.135643.9744.70-50349-14.30%
2018/10/129042.133842.2344.005234315.13%
2018/10/119040.192141.0341.006933220.73%
2018/10/09344.82345.1543.9002960.00%
2018/10/081746.542547.3546.00-8283-2.83%
2018/10/051549.473549.7249.90-20254-7.87%
2018/10/0400.00850.5850.50-8248-3.22%
2018/10/0300.00750.6750.90-7251-2.78%
2018/10/0200.002050.8050.90-20256-7.79%
2018/10/0100.00651.3051.40-6260-2.30%
2018/09/2800.002750.7850.90-27289-9.33%
2018/09/2700.002551.0350.80-25297-8.39%
2018/09/2600.00651.4051.30-6296-2.02%
2018/09/2500.002151.3551.20-21298-7.03%
2018/09/21251.902151.7351.60-19296-6.40%
2018/09/2000.00952.6252.10-9296-3.04%
2018/09/1900.00952.8052.80-9300-3.00%
2018/09/1800.00152.8052.50-1301-0.33%
2018/09/1700.007.152.8953.00-7.1305-2.33%
2018/09/1400.001853.0453.40-18306-5.88%
2018/09/133053.0500.0053.20303079.75%
2018/09/1200.00152.3052.70-1307-0.33%
2018/09/0700.00153.7053.60-1335-0.30%
2018/09/0500.00753.9054.10-7374-1.87%
2018/09/0400.00354.0353.90-3386-0.78%
2018/09/0300.001154.0553.70-11392-2.80%
2018/08/31353.6000.0054.6034020.75%
2018/08/30554.22854.7354.00-3416-0.72%
2018/08/29354.63953.8754.70-6436-1.37%
2018/08/2810053.39452.5054.009643921.82%
2018/08/272051.6100.0051.90204474.47%
2018/08/245650.9000.0050.605644712.52%
2018/08/22351.90951.7251.90-6452-1.33%
2018/08/21152.10252.0552.10-1455-0.22%
2018/08/20252.3000.0052.3024550.44%
2018/08/16652.3000.0052.4064611.30%
2018/08/15752.77352.8052.6044600.87%
2018/08/13352.90152.8053.3024570.44%
2018/08/1000.00253.9053.90-2458-0.44%
2018/08/0900.00854.0554.20-8457-1.75%
2018/08/08453.95353.8054.0014610.22%
2018/08/07853.102553.2053.70-17468-3.63%
2018/08/0600.00255.6055.50-2462-0.43%
2018/08/035355.972455.7455.60294656.23%
2018/08/0200.0015760.2260.20-157458-34.24% 大賣/鉅額交易
2018/07/3000.00360.5760.70-3457-0.66%
2018/07/272761.003060.8861.00-3459-0.65%
2018/07/263060.8000.0061.10304606.51%
2018/07/25659.5300.0059.8064611.30%
2018/07/2400.00159.8059.80-1463-0.22%
2018/07/23159.20560.0259.10-4463-0.86%
2018/07/2000.002560.4160.20-25462-5.40%
2018/07/18460.68160.6060.6034740.63%
2018/07/173560.62160.8060.50344817.06%
2018/07/1600.00360.9060.40-3482-0.62%
2018/07/13161.3000.0061.3014830.21%
2018/07/12161.00261.2061.00-1487-0.21%
2018/07/111560.53761.3761.0085001.60%
2018/07/10159.90160.0059.9005040.00%
2018/07/09159.70659.9259.60-5502-0.99%
2018/07/063658.023458.8660.3025010.40%
2018/07/051861.681161.7361.4074771.47%
2018/07/0400.00463.0863.40-4479-0.83%
2018/07/03263.45164.4063.6014890.20%
2018/07/02264.00464.0064.00-2497-0.40%
2018/06/29963.83164.1064.1085181.54%
2018/06/28463.1800.0063.4045250.76%
2018/06/2600.00164.4064.00-1543-0.18%
2018/06/25165.00165.5065.0005550.00%
2018/06/22165.4000.0065.4015870.17%
2018/06/2100.00165.0064.70-1601-0.17%
2018/06/2000.00164.0064.60-1614-0.16%
2018/06/1500.00166.1066.00-1624-0.16%
2018/06/1300.0011467.9268.00-114623-18.27% 大賣/鉅額交易
2018/06/1210767.6100.0067.9010761417.40% 大買/鉅額交易
2018/06/111066.8200.0067.00106171.62%
2018/06/08266.4011266.4166.60-110652-16.85% 大賣/鉅額交易
2018/06/0711566.3900.0066.7011568816.70% 大買/鉅額交易
2018/06/06664.953564.9865.00-29691-4.20%
2018/06/05264.508364.4164.30-81726-11.15%
2018/06/0412064.3800.0064.7012073616.30% 大買/鉅額交易
2018/06/01261.8000.0061.9027270.27%
2018/05/31161.7000.0061.6017460.13%
2018/05/30261.0000.0061.5027700.26%
2018/05/29262.0000.0061.6028070.25%
2018/05/28662.2000.0061.9068210.73%
2018/05/251062.41162.5062.0098261.09%
2018/05/241063.0300.0062.70108341.20%
2018/05/22163.3000.0062.8018570.12%
2018/05/21962.83363.1062.7068620.70%
2018/05/1800.00262.8063.00-2865-0.23%
2018/05/1700.00563.1063.10-5866-0.58%
2018/05/16463.3000.0063.2048670.46%
2018/05/1500.0011863.1963.10-118887-13.29% 大賣/鉅額交易
2018/05/1411662.18160.9063.2011589112.91% 大買/鉅額交易
2018/05/1100.001261.0761.20-12879-1.36%
2018/05/1000.00361.0761.20-3889-0.34%
2018/05/0900.00660.8060.90-6888-0.68%
2018/05/0800.00260.8061.00-2886-0.23%
2018/05/0700.00261.1561.20-2885-0.23%
2018/05/0400.001059.8860.40-10882-1.13%
2018/05/0300.001060.5960.20-10879-1.14%
2018/05/0200.00261.4561.20-2878-0.23%
2018/04/2700.00259.7059.80-2873-0.23%
2018/04/2600.00359.8059.50-3876-0.34%
2018/04/2400.00260.9060.30-2873-0.23%
2018/04/2300.00360.7061.90-3873-0.34%
2018/04/11161.7000.0061.8018520.12%
2018/04/10162.0000.0061.8018470.12%
2018/04/09262.3000.0061.5028360.24%
2018/04/02162.0000.0061.6018120.12%
2018/03/3000.003065.1363.90-30783-3.83%
2018/03/294464.715064.1564.50-6773-0.78%
2018/03/2600.00166.7065.70-1709-0.14%
2018/03/23566.4200.0066.5056920.72%
2018/03/2000.005067.5967.50-50664-7.53%
2018/03/19265.605065.7066.00-48650-7.38%
2018/03/1400.0019064.4865.20-190604-31.44% 大賣/鉅額交易
2018/03/1314065.855065.2364.209056715.87% 大買/
2018/03/0900.002461.5059.50-24520-4.61%
2018/03/08857.465157.1557.30-43464-9.26%
2018/03/0700.00256.8557.00-2449-0.45%
2018/03/061757.03157.0057.00164423.61%
2018/03/0500.005554.7555.80-55423-13.00%
2018/03/025855.03154.0054.005739714.34%
2018/03/01352.57152.3052.3023520.57%
2018/02/27451.355051.0251.30-46332-13.83%
2018/02/22149.35949.1549.60-8302-2.65%
2018/02/2100.00448.4548.55-4294-1.36%
2018/02/12848.25248.4048.2562872.09%
2018/02/09448.0300.0048.1042801.43%
2018/02/08248.3300.0048.3022750.73%
2018/02/07448.85348.1048.1512720.37%
2018/02/06147.402446.5647.40-23246-9.34%
2018/02/051347.4900.0047.75132355.52%
2018/01/1800.00246.5546.60-2235-0.85%
2018/01/17246.50145.7046.6012340.43%
2018/01/1200.00244.9545.40-2228-0.87%
2018/01/0900.00145.6545.70-1229-0.44%
2018/01/08145.651045.1845.60-9229-3.92%
2018/01/0500.00845.6745.85-8219-3.64%
2018/01/0400.00445.9445.70-4228-1.75%
2018/01/0300.00445.6645.70-4231-1.73%
2018/01/0200.001045.1345.45-10242-4.12%
群益期 相關文章
群益期 相關影音