福邦證 (6026)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.10
漲跌
▼0.45
漲幅
-2.89%
成交量
6,240張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	110	15.57	204	15.59	15.55	-94	3,813	-2.46%	大買/大賣/
2024/04/12	113	15.90	225	15.89	15.85	-112	3,763	-2.98%	大買/大賣/鉅額交易
2024/04/11	257	15.89	539	15.90	15.90	-282	3,716	-7.59%	大買/大賣/鉅額交易
2024/04/10	120	15.98	1,039	15.99	15.80	-919	3,657	-25.13%	大買/大賣/鉅額交易
2024/04/09	107	17.09	305	17.03	17.30	-198	3,355	-5.90%	大買/大賣/鉅額交易
2024/04/08	1,586	16.79	147	17.06	17.25	1,439	3,286	43.79%	大買/大賣/鉅額交易
2024/04/03	98	16.18	181	16.28	16.20	-83	3,150	-2.63%	大賣/
2024/04/02	223	16.21	100	16.20	16.25	123	3,118	3.94%	大買/鉅額交易
2024/04/01	129	15.95	106	15.89	15.95	23	3,055	0.75%	大買/大賣/
2024/03/29	68	15.71	80	15.69	15.65	-12	2,978	-0.40%
2024/03/28	349	15.69	336	15.63	15.70	13	2,956	0.44%	大買/大賣/
2024/03/27	209	15.66	70	15.57	15.60	139	2,923	4.76%	大買/鉅額交易
2024/03/26	137	15.44	95	15.45	15.50	42	2,890	1.45%	大買/
2024/03/25	14	15.51	74	15.66	15.45	-60	2,840	-2.11%
2024/03/22	162	15.65	298	15.81	15.70	-136	2,790	-4.87%	大買/大賣/鉅額交易
2024/03/21	227	15.62	62	15.77	15.90	165	2,725	6.05%	大買/鉅額交易
2024/03/20	115	15.40	144	15.45	15.30	-29	2,659	-1.09%	大買/大賣/
2024/03/19	50	15.56	8	15.59	15.55	42	2,615	1.61%
2024/03/18	65	15.48	309	15.50	15.60	-244	2,591	-9.41%	大賣/鉅額交易
2024/03/15	250	15.49	178	15.47	15.60	72	2,501	2.88%	大買/大賣/
2024/03/14	99	15.57	306	15.68	15.45	-207	2,404	-8.61%	大賣/鉅額交易
2024/03/13	379	15.22	250	15.23	15.20	129	2,182	5.91%	大買/大賣/鉅額交易
2024/03/12	140	14.58	15	14.59	14.70	125	1,912	6.54%	大買/鉅額交易
2024/03/11	103	14.26	32	14.38	14.35	71	1,851	3.83%	大買/
2024/03/08	385	14.25	322	14.29	14.20	63	1,802	3.50%	大買/大賣/
2024/03/07	58	14.23	313	14.13	14.30	-255	1,724	-14.79%	大賣/鉅額交易
2024/03/06	56	14.24	13	14.25	14.20	43	1,673	2.57%
2024/03/05	94	14.01	19	14.11	14.10	75	1,640	4.57%
2024/03/04	539	14.09	277	14.00	14.10	262	1,597	16.40%	大買/大賣/鉅額交易
2024/03/01	259	13.59	82	13.49	13.70	177	1,480	11.96%	大買/鉅額交易
2024/02/29	501	13.33	31	13.30	13.35	470	1,398	33.62%	大買/鉅額交易
2024/02/27	108	13.09	42	13.07	13.05	66	1,321	4.99%	大買/
2024/02/26	6	13.00	20	13.00	13.00	-14	1,296	-1.08%
2024/02/23	0	0.00	13	13.06	13.00	-13	1,291	-1.01%
2024/02/22	5	12.95	0	0.00	13.05	5	1,280	0.39%
2024/02/21	1	12.95	37	12.97	12.90	-36	1,311	-2.75%
2024/02/20	5	13.00	52	12.92	12.90	-47	1,323	-3.55%
2024/02/19	42	12.97	34	12.96	13.00	8	1,337	0.60%
2024/02/16	50	12.70	90	12.80	12.70	-40	1,394	-2.87%
2024/02/15	24	12.56	141	12.65	12.65	-117	1,377	-8.49%	大賣/鉅額交易
2024/02/05	57	12.89	7	12.89	12.90	50	1,332	3.75%
2024/02/02	23	12.98	22	13.02	12.90	1	1,320	0.08%
2024/02/01	22	13.05	1	13.05	13.05	21	1,313	1.60%
2024/01/31	0.5	13.05	11	13.00	13.00	-10.5	1,314	-0.80%
2024/01/30	93	13.13	22	13.15	13.10	71	1,315	5.40%
2024/01/29	0	0.00	1	13.05	13.05	-1	1,316	-0.08%
2024/01/26	0	0.00	18	13.05	13.00	-18	1,313	-1.37%
2024/01/25	20	13.10	7	13.15	13.05	13	1,309	0.99%
2024/01/24	32	13.12	0	0.00	13.15	32	1,300	2.46%
2024/01/23	23	13.05	28	13.04	13.10	-5	1,311	-0.38%
2024/01/22	5	12.97	16	13.00	12.95	-11	1,291	-0.85%
2024/01/19	74	12.91	54	12.85	12.95	20	1,282	1.56%
2024/01/18	0	0.00	14	12.75	12.75	-14	1,266	-1.11%
2024/01/17	70	12.70	20	12.75	12.65	50	1,255	3.98%
2024/01/16	4	12.85	60	12.89	12.85	-56	1,231	-4.55%
2024/01/15	1	13.10	8	13.10	13.10	-7	1,200	-0.58%
2024/01/12	25	13.12	19	13.15	13.10	6	1,198	0.50%
2024/01/11	217	13.23	3	13.15	13.10	214	1,182	18.09%	大買/鉅額交易
2024/01/10	101	13.01	274	13.16	13.05	-173	1,130	-15.30%	大買/大賣/鉅額交易
2024/01/09	0	0.00	19	12.75	12.65	-19	1,015	-1.87%
2024/01/08	0	0.00	69	12.90	12.80	-69	999	-6.90%
2024/01/05	0	0.00	7	12.89	12.85	-7	989	-0.71%
2024/01/04	0	0.00	23	12.77	12.85	-23	987	-2.33%
2024/01/02	33	12.83	2	12.90	12.75	31	980	3.16%
2023/12/29	50	12.93	0	0.00	12.90	50	970	5.15%
2023/12/28	39	12.82	0	0.00	12.85	39	963	4.05%
2023/12/27	0	0.00	41	12.72	12.75	-41	958	-4.28%
2023/12/26	0	0.00	4	12.64	12.65	-4	958	-0.42%
2023/12/25	11	12.66	0	0.00	12.55	11	954	1.15%
2023/12/22	7	12.60	50	12.65	12.60	-43	952	-4.52%
2023/12/21	0	0.00	22	12.63	12.70	-22	948	-2.32%
2023/12/19	4	12.70	1	12.65	12.60	3	940	0.32%
2023/12/18	16	12.92	42	12.85	12.80	-26	932	-2.79%
2023/12/15	92	12.94	0	0.00	12.90	92	912	10.08%
2023/12/14	87	12.74	0	0.00	12.75	87	875	9.93%
2023/12/13	13	12.65	0	0.00	12.50	13	856	1.52%
2023/12/12	0	0.00	3	12.55	12.55	-3	854	-0.35%
2023/12/11	2	12.85	6	12.78	12.70	-4	850	-0.47%
2023/12/08	0	0.00	85	12.75	12.80	-85	839	-10.12%
2023/12/07	21	12.60	41	12.64	12.70	-20	835	-2.39%
2023/12/06	1	12.75	34	12.72	12.70	-33	874	-3.77%
2023/12/05	41	12.75	10	12.70	12.70	31	879	3.52%
2023/12/04	31	12.75	0	0.00	12.80	31	880	3.52%
2023/12/01	15	12.68	0	0.00	12.65	15	884	1.70%
2023/11/30	171	12.61	2	12.60	12.65	169	877	19.26%	大買/鉅額交易
2023/11/29	34	12.50	18	12.50	12.55	16	865	1.85%
2023/11/28	12	12.45	5	12.46	12.50	7	864	0.81%
2023/11/27	24	12.50	0	0.00	12.40	24	864	2.78%
2023/11/24	0	0.00	2	12.48	12.40	-2	867	-0.23%
2023/11/22	61	12.46	0	0.00	12.50	61	864	7.05%
2023/11/21	130	12.48	7	12.42	12.45	123	862	14.27%	大買/鉅額交易
2023/11/20	82	12.35	24	12.25	12.30	58	858	6.76%
2023/11/17	15	12.65	22	12.63	12.60	-7	838	-0.83%
2023/11/16	78	12.40	121	12.35	12.50	-43	837	-5.13%	大賣/
2023/11/15	157	12.32	23	12.22	12.45	134	829	16.15%	大買/鉅額交易
2023/11/14	1	11.70	0	0.00	11.75	1	772	0.13%
2023/11/13	63	11.70	8	11.66	11.65	55	790	6.96%
2023/11/10	0	0.00	3	11.55	11.55	-3	807	-0.37%
2023/11/09	15	11.60	1	11.60	11.60	14	828	1.69%
2023/11/08	0	0.00	4	11.68	11.65	-4	880	-0.45%
2023/11/06	88	11.78	0	0.00	11.85	88	1,025	8.58%
2023/11/03	46	11.65	0	0.00	11.65	46	1,023	4.49%
2023/11/02	5	11.55	0	0.00	11.60	5	1,035	0.48%
2023/11/01	0	0.00	20	11.43	11.45	-20	1,084	-1.84%
2023/10/31	44	11.55	26	11.42	11.40	18	1,110	1.62%
2023/10/30	0	0.00	8	11.51	11.50	-8	1,118	-0.72%
2023/10/27	18	11.59	0	0.00	11.60	18	1,137	1.58%
2023/10/26	22	11.55	1	11.55	11.50	21	1,181	1.78%
2023/10/25	31	11.64	0	0.00	11.60	31	1,199	2.58%
2023/10/24	49	11.50	35	11.48	11.60	14	1,277	1.10%
2023/10/23	82	11.41	2	11.45	11.40	80	1,369	5.84%
2023/10/20	106	11.38	15	11.41	11.40	91	1,388	6.56%	大買/
2023/10/19	44	11.58	2	11.55	11.60	42	1,392	3.02%
2023/10/17	96	11.75	0	0.00	11.70	96	1,437	6.68%
2023/10/13	21	11.72	1	11.70	11.75	20	1,496	1.34%
2023/10/12	10	11.65	9	11.80	11.80	1	1,523	0.07%
2023/10/11	13	11.57	7	11.43	11.45	6	1,538	0.39%
2023/10/06	4	11.53	26	11.48	11.45	-22	1,579	-1.39%
2023/10/05	49	11.35	15	11.40	11.60	34	1,607	2.12%
2023/10/04	3	11.30	22	11.22	11.20	-19	1,630	-1.17%
2023/10/03	22	11.39	33	11.52	11.40	-11	1,697	-0.65%
2023/10/02	50	11.63	28	11.67	11.65	22	1,742	1.26%
2023/09/28	1	11.65	13	11.63	11.60	-12	1,770	-0.68%
2023/09/27	3	11.62	20	11.62	11.60	-17	1,805	-0.94%
2023/09/26	1	11.70	29	11.69	11.65	-28	1,829	-1.53%
2023/09/25	0	0.00	13	11.76	11.80	-13	1,860	-0.70%
2023/09/22	31	11.63	27	11.64	11.65	4	1,879	0.21%
2023/09/21	2	11.80	30	11.74	11.70	-28	1,880	-1.49%
2023/09/20	47	11.90	30	11.90	11.90	17	1,886	0.90%
2023/09/19	30	11.94	91	11.91	11.85	-61	1,925	-3.17%
2023/09/18	5	12.05	14	12.01	12.00	-9	1,934	-0.47%
2023/09/15	4	11.96	169	11.94	12.15	-165	1,951	-8.46%	大賣/鉅額交易
2023/09/14	22	11.90	9	12.01	11.95	13	1,951	0.67%
2023/09/13	0	0.00	103	11.86	11.85	-103	1,980	-5.20%	大賣/鉅額交易
2023/09/12	6	11.70	24	11.79	11.75	-18	2,029	-0.89%
2023/09/11	0	0.00	222.7	11.80	11.70	-222.7	2,106	-10.58%	大賣/鉅額交易
2023/09/08	82	12.20	62	12.20	12.20	20	2,138	0.94%
2023/09/07	7	12.39	17	12.34	12.30	-10	2,178	-0.46%
2023/09/06	38	12.47	161	12.47	12.45	-123	2,192	-5.61%	大賣/鉅額交易
2023/09/05	63	12.60	75	12.60	12.60	-12	2,257	-0.53%
2023/09/04	149	12.62	76	12.66	12.65	73	2,305	3.17%	大買/
2023/09/01	10	12.65	43	12.64	12.60	-33	2,322	-1.42%
2023/08/31	6	12.72	106	12.70	12.75	-100	2,381	-4.20%	大賣/
2023/08/30	26	12.63	76	12.65	12.70	-50	2,487	-2.01%
2023/08/29	39	12.51	37	12.51	12.50	2	2,518	0.08%
2023/08/28	37	12.53	62	12.50	12.50	-25	2,582	-0.97%
2023/08/25	27	12.57	30	12.57	12.55	-3	2,603	-0.12%
2023/08/24	2	12.55	118	12.55	12.55	-116	2,621	-4.42%	大賣/鉅額交易
2023/08/23	9.9	12.46	106	12.43	12.35	-96.1	2,688	-3.57%	大賣/
2023/08/22	18	12.61	247	12.62	12.55	-229	2,725	-8.40%	大賣/鉅額交易
2023/08/21	75	12.81	129	12.77	12.70	-54	2,713	-1.99%	大賣/
2023/08/18	42	12.77	340	12.72	12.70	-298	2,705	-11.01%	大賣/鉅額交易
2023/08/17	64	12.73	170	12.76	12.90	-106	2,696	-3.93%	大賣/鉅額交易
2023/08/16	48	12.86	285	12.85	12.95	-237	2,694	-8.80%	大賣/鉅額交易
2023/08/15	45	13.10	36	13.15	13.15	9	2,685	0.34%
2023/08/14	66	13.24	404	13.12	13.10	-338	2,691	-12.56%	大賣/鉅額交易
2023/08/11	967	13.68	29	13.67	13.55	938	2,646	35.44%	大買/鉅額交易
2023/08/10	329	13.57	397	13.52	13.40	-68	2,600	-2.61%	大買/大賣/
2023/08/09	8	13.24	133	13.20	13.20	-125	2,548	-4.90%	大賣/鉅額交易
2023/08/08	18	13.25	251	13.23	13.25	-233	2,543	-9.16%	大賣/鉅額交易
2023/08/07	9	13.11	268	13.20	13.20	-259	2,553	-10.14%	大賣/鉅額交易
2023/08/04	350	13.46	70	13.28	13.60	280	2,533	11.05%	大買/鉅額交易
2023/08/02	80	13.36	289	13.40	13.20	-209	2,536	-8.24%	大賣/鉅額交易
2023/08/01	155	13.65	34	13.62	13.65	121	2,547	4.75%	大買/鉅額交易
2023/07/31	210	13.69	317	13.60	13.50	-107	2,543	-4.21%	大買/大賣/鉅額交易
2023/07/28	47	13.63	61	13.65	13.65	-14	2,545	-0.55%
2023/07/27	582	13.70	145	13.73	13.75	437	2,537	17.22%	大買/大賣/鉅額交易
2023/07/26	359	13.47	43	13.37	13.55	316	2,479	12.75%	大買/鉅額交易
2023/07/25	61	13.08	95	13.03	13.10	-34	2,406	-1.41%
2023/07/24	59	12.99	354	12.96	12.95	-295	2,399	-12.29%	大賣/鉅額交易
2023/07/21	16	13.01	119	13.02	13.05	-103	2,412	-4.27%	大賣/鉅額交易
2023/07/20	398	13.14	20	13.13	13.15	378	2,446	15.45%	大買/鉅額交易
2023/07/19	44	13.18	45	13.17	13.05	-1	2,429	-0.04%
2023/07/18	86	13.22	379	13.21	13.05	-293	2,473	-11.84%	大賣/鉅額交易
2023/07/17	185	13.40	88	13.50	13.50	97	2,494	3.89%	大買/
2023/07/14	70	13.08	13	13.10	13.20	57	2,524	2.26%
2023/07/13	179	13.09	265	13.03	12.95	-86	2,623	-3.28%	大買/大賣/
2023/07/12	31	13.24	28	13.33	13.15	3	2,779	0.11%
2023/07/11	137	13.31	6	13.33	13.40	131	2,850	4.60%	大買/鉅額交易
2023/07/10	106	13.45	528	13.42	13.15	-422	2,849	-14.81%	大買/大賣/鉅額交易
2023/07/07	486	13.80	90	13.75	13.80	396	2,810	14.09%	大買/鉅額交易
2023/07/06	168	13.71	104	13.76	13.60	64	2,782	2.30%	大買/大賣/
2023/07/05	235	13.62	40	13.55	13.60	195	2,756	7.07%	大買/鉅額交易
2023/07/04	65	13.41	150	13.38	13.45	-85	2,738	-3.10%	大賣/
2023/07/03	31	13.35	13	13.32	13.40	18	2,742	0.66%
2023/06/30	142	13.00	28	13.08	13.15	114	2,714	4.20%	大買/鉅額交易
2023/06/29	21	13.02	5	13.05	12.95	16	2,710	0.59%
2023/06/28	56	12.91	0	0.00	12.90	56	2,708	2.07%
2023/06/27	113	13.13	301	13.05	12.80	-188	2,712	-6.93%	大買/大賣/鉅額交易
2023/06/26	21	13.18	126	13.21	13.20	-105	2,678	-3.92%	大賣/鉅額交易
2023/06/21	139	13.28	25	13.38	13.40	114	2,669	4.27%	大買/鉅額交易
2023/06/20	13	13.29	127	13.26	13.20	-114	2,656	-4.29%	大賣/鉅額交易
2023/06/19	63	13.28	164	13.40	13.25	-101	2,660	-3.80%	大賣/鉅額交易
2023/06/16	29	13.54	448	13.65	13.55	-419	2,640	-15.87%	大賣/鉅額交易
2023/06/15	707	13.57	128	13.48	13.70	579	2,595	22.31%	大買/大賣/鉅額交易
2023/06/14	198	13.32	195	13.35	13.30	3	2,524	0.12%	大買/大賣/
2023/06/13	356	12.93	74	12.85	13.15	282	2,465	11.44%	大買/鉅額交易
2023/06/12	48	12.68	138	12.69	12.70	-90	2,442	-3.69%	大賣/
2023/06/09	49	12.74	663	12.71	12.75	-614	2,437	-25.19%	大賣/鉅額交易
2023/06/08	349	13.10	160	12.99	13.10	189	2,374	7.96%	大買/大賣/鉅額交易
2023/06/07	53	12.93	59	12.88	12.90	-6	2,346	-0.26%
2023/06/06	56	12.84	243	13.14	12.85	-187	2,333	-8.01%	大賣/鉅額交易
2023/06/05	639	13.04	86	13.05	13.05	553	2,301	24.03%	大買/鉅額交易
2023/06/02	32	12.84	82	12.82	12.75	-50	2,259	-2.21%
2023/06/01	343	12.68	58	12.61	12.75	285	2,229	12.78%	大買/鉅額交易
2023/05/31	169	12.45	33	12.40	12.45	136	2,167	6.28%	大買/鉅額交易
2023/05/30	31	12.40	79	12.46	12.30	-48	2,144	-2.24%
2023/05/29	114	12.60	436	12.62	12.50	-322	2,134	-15.09%	大買/大賣/鉅額交易
2023/05/26	146	12.35	41	12.41	12.45	105	2,098	5.00%	大買/鉅額交易
2023/05/25	43	12.10	1	12.10	12.15	42	2,046	2.05%
2023/05/24	70	12.16	0	0.00	12.20	70	2,061	3.39%
2023/05/23	20	12.22	23	12.25	12.15	-3	2,097	-0.14%
2023/05/22	106	12.21	26	12.21	12.25	80	2,095	3.82%	大買/
2023/05/19	18	12.02	41	12.04	12.05	-23	2,078	-1.11%
2023/05/18	87	12.07	4	12.15	12.00	83	2,068	4.01%
2023/05/17	50	12.03	58.2	12.05	12.00	-8.2	2,046	-0.40%
2023/05/16	123	12.05	15	12.02	12.10	108	2,037	5.30%	大買/鉅額交易
2023/05/15	28	11.80	50	11.78	11.80	-22	2,012	-1.09%
2023/05/12	18	11.51	0	0.00	11.50	18	1,991	0.90%
2023/05/11	3	11.75	59	11.62	11.45	-56	1,988	-2.82%
2023/05/10	66	11.63	30	11.65	11.90	36	1,974	1.82%
2023/05/09	54	11.91	27	11.98	11.85	27	1,947	1.39%
2023/05/08	123	12.07	304	12.19	12.15	-181	1,921	-9.42%	大買/大賣/鉅額交易
2023/05/05	16	12.15	13	12.16	12.20	3	1,887	0.16%
2023/05/04	34	11.91	71	12.05	12.25	-37	1,893	-1.95%
2023/05/03	14	11.71	72	11.75	11.70	-58	1,856	-3.12%
2023/05/02	26	11.75	49	11.75	11.70	-23	1,867	-1.23%
2023/04/28	93	11.72	227	11.66	11.70	-134	1,857	-7.21%	大賣/鉅額交易
2023/04/27	37	11.52	75	11.46	11.60	-38	1,829	-2.08%
2023/04/26	232	11.33	128	11.38	11.45	104	1,822	5.71%	大買/大賣/鉅額交易
2023/04/25	241	11.53	64	11.65	11.35	177	1,793	9.87%	大買/鉅額交易
2023/04/24	66	11.86	61	11.80	11.80	5	1,743	0.29%
2023/04/21	201	11.97	84	12.00	11.90	117	1,727	6.77%	大買/鉅額交易
2023/04/20	137	12.31	137	12.26	12.10	0	1,657	0.00%	大買/大賣/
2023/04/19	121	12.68	56	12.66	12.65	65	1,600	4.06%	大買/
2023/04/18	268	12.60	156	12.64	12.70	112	1,539	7.28%	大買/大賣/鉅額交易
2023/04/17	123	12.40	346	12.35	12.50	-223	1,420	-15.69%	大買/大賣/鉅額交易
2023/04/14	223	11.37	70	11.62	11.95	153	1,219	12.55%	大買/鉅額交易
2023/04/13	4	11.09	36	11.14	11.05	-32	1,119	-2.86%
2023/04/12	20	11.17	21	11.17	11.20	-1	1,099	-0.09%
2023/04/11	89	10.76	1	10.90	10.95	88	1,064	8.27%
2023/04/10	28	10.70	0	0.00	10.65	28	1,043	2.68%
2023/04/06	1	10.60	13	10.55	10.60	-12	1,021	-1.17%
2023/03/31	20	10.63	3	10.62	10.60	17	994	1.71%
2023/03/30	59	10.49	13	10.47	10.60	46	992	4.63%
2023/03/29	1	10.40	0	0.00	10.35	1	980	0.10%
2023/03/28	3	10.52	0	0.00	10.45	3	982	0.31%
2023/03/27	56	10.53	0	0.00	10.55	56	971	5.76%
2023/03/24	1	10.45	34	10.47	10.45	-33	969	-3.40%
2023/03/23	1	10.50	0	0.00	10.50	1	964	0.10%
2023/03/22	24	10.60	0	0.00	10.55	24	959	2.50%
2023/03/21	24	10.50	10	10.55	10.60	14	957	1.46%
2023/03/20	24	10.30	0	0.00	10.35	24	941	2.55%
2023/03/17	3	10.28	2	10.28	10.30	1	932	0.11%
2023/03/16	2	10.25	84	10.21	10.10	-82	926	-8.85%
2023/03/15	16	10.60	157	10.44	10.35	-141	917	-15.36%	大賣/鉅額交易
2023/03/14	107	10.59	22	10.58	10.55	85	899	9.45%	大買/
2023/03/13	21	10.51	167	10.56	10.60	-146	890	-16.40%	大賣/鉅額交易
2023/03/10	1	10.85	184	10.79	10.70	-183	877	-20.86%	大賣/鉅額交易
2023/03/09	2	11.10	41	11.12	11.05	-39	866	-4.50%
2023/03/08	79	11.14	38	11.17	11.10	41	856	4.79%
2023/03/07	189	11.20	54	11.20	11.30	135	824	16.37%	大買/鉅額交易
2023/03/06	0	0.00	3	10.68	10.65	-3	759	-0.40%
2023/03/03	0	0.00	5	10.60	10.55	-5	761	-0.66%
2023/03/02	1	10.50	9	10.51	10.55	-8	758	-1.05%
2023/03/01	10	10.64	31	10.57	10.60	-21	753	-2.79%
2023/02/24	9	10.77	33	10.85	10.75	-24	742	-3.23%
2023/02/22	15	11.06	0	0.00	11.05	15	696	2.16%
2023/02/21	36	11.03	15	11.15	11.15	21	677	3.10%
2023/02/20	13	10.70	7	10.80	10.75	6	634	0.94%
2023/02/16	42	10.68	0	0.00	10.65	42	652	6.44%
2023/02/15	5	10.60	1	10.65	10.60	4	668	0.60%
2023/02/14	25	10.60	0	0.00	10.60	25	678	3.68%
2023/02/13	8	10.55	11	10.60	10.55	-3	706	-0.42%
2023/02/10	0	0.00	9	10.64	10.55	-9	708	-1.27%
2023/02/09	0	0.00	33	10.65	10.65	-33	714	-4.62%
2023/02/08	16	10.65	5	10.60	10.70	11	709	1.55%
2023/02/07	0	0.00	2	10.65	10.60	-2	700	-0.29%
2023/02/06	1	10.70	0	0.00	10.60	1	702	0.14%
2023/02/03	3	10.65	1	10.70	10.70	2	703	0.28%
2023/02/02	63	10.60	0	0.00	10.75	63	693	9.08%
2023/02/01	0	0.00	4	10.40	10.40	-4	674	-0.59%
2023/01/31	37	10.32	0	0.00	10.30	37	668	5.53%
2023/01/30	0	0.00	1	10.10	10.05	-1	653	-0.15%
2023/01/17	26	10.06	0	0.00	10.05	26	659	3.94%
2023/01/16	12	10.05	0	0.00	10.00	12	678	1.77%
2023/01/13	37	10.05	2	10.05	10.05	35	681	5.13%
2023/01/12	18	10.07	2	10.05	10.00	16	684	2.34%
2023/01/11	139.4	10.08	0	0.00	10.10	139.4	690	20.18%	大買/鉅額交易
2023/01/10	4	10.05	0	0.00	10.05	4	702	0.57%
2023/01/09	32	10.11	0	0.00	10.10	32	721	4.44%
2023/01/05	35	10.11	0	0.00	10.05	35	764	4.58%
2023/01/04	0	0.00	3	10.03	10.00	-3	772	-0.39%
2023/01/03	76	10.00	0	0.00	10.00	76	787	9.66%
2022/12/30	45	10.08	1	10.05	10.05	44	788	5.58%
2022/12/29	0	0.00	68	9.89	10.00	-68	784	-8.66%
2022/12/28	0	0.00	23	10.00	10.00	-23	782	-2.94%
2022/12/27	33	10.08	3	10.05	10.05	30	780	3.84%
2022/12/26	0	0.00	6	10.05	10.05	-6	781	-0.77%
2022/12/23	5	10.10	0	0.00	10.15	5	791	0.63%
2022/12/22	9	10.00	4	10.05	10.05	5	812	0.62%
2022/12/21	0	0.00	8	10.05	10.05	-8	824	-0.97%
2022/12/20	0	0.00	5	10.13	10.05	-5	833	-0.60%
2022/12/19	21	10.11	13	10.13	10.20	8	844	0.95%
2022/12/16	13	10.10	1	10.15	10.15	12	857	1.40%
2022/12/15	34	10.25	7	10.25	10.25	27	873	3.09%
2022/12/14	0	0.00	3	10.25	10.25	-3	923	-0.32%
2022/12/13	8	10.15	35	10.18	10.15	-27	940	-2.87%
2022/12/12	3	10.20	7	10.25	10.25	-4	956	-0.42%
2022/12/09	4	10.30	9	10.35	10.30	-5	1,004	-0.50%
2022/12/08	0	0.00	27	10.36	10.30	-27	1,101	-2.45%
2022/12/07	6	10.45	67	10.52	10.50	-61	1,136	-5.37%
2022/12/06	0	0.00	27	10.67	10.65	-27	1,176	-2.30%
2022/12/05	88	10.81	0	0.00	10.85	88	1,187	7.41%
2022/12/02	9	10.67	16	10.66	10.70	-7	1,195	-0.59%
2022/12/01	73	10.70	48	10.68	10.65	25	1,207	2.07%
2022/11/30	31	10.38	26	10.45	10.40	5	1,220	0.41%
2022/11/29	4	10.20	0	0.00	10.25	4	1,230	0.33%
2022/11/28	11	10.20	15	10.15	10.20	-4	1,269	-0.32%
2022/11/25	22	10.38	4	10.30	10.25	18	1,291	1.39%
2022/11/23	2	10.35	0	0.00	10.35	2	1,299	0.15%
2022/11/18	5	10.35	23	10.54	10.40	-18	1,375	-1.31%
2022/11/17	23	10.51	12	10.60	10.55	11	1,379	0.80%
2022/11/16	0	0.00	24	10.67	10.65	-24	1,384	-1.73%
2022/11/15	81	10.62	2	10.60	10.70	79	1,396	5.66%
2022/11/14	105	10.50	70	10.55	10.60	35	1,389	2.52%	大買/
2022/11/11	1	10.90	35	11.02	10.65	-34	1,387	-2.45%
2022/11/10	8	10.65	44	10.68	10.60	-36	1,373	-2.62%
2022/11/09	83	10.81	2	10.75	10.95	81	1,382	5.86%
2022/11/08	0	0.00	17	10.55	10.55	-17	1,402	-1.21%
2022/11/07	6	10.40	0	0.00	10.45	6	1,448	0.41%
2022/11/04	2	10.25	0	0.00	10.25	2	1,457	0.14%
2022/11/03	3	10.15	0	0.00	10.25	3	1,472	0.20%
2022/11/02	7	10.25	0	0.00	10.20	7	1,485	0.47%
2022/11/01	8	10.23	0	0.00	10.15	8	1,495	0.53%
2022/10/31	4	10.25	0	0.00	10.20	4	1,513	0.26%
2022/10/28	7	10.25	0	0.00	10.20	7	1,532	0.46%
2022/10/27	36	10.30	0	0.00	10.25	36	1,538	2.34%
2022/10/26	7	10.26	29	10.15	10.25	-22	1,544	-1.42%
2022/10/25	5	10.34	23	10.32	10.10	-18	1,548	-1.16%
2022/10/24	12	10.25	23	10.23	10.30	-11	1,543	-0.71%
2022/10/21	56	10.23	29	10.17	10.10	27	1,531	1.76%
2022/10/20	132	10.28	8	10.27	10.25	124	1,528	8.11%	大買/鉅額交易
2022/10/19	16	10.52	2	10.55	10.35	14	1,531	0.91%
2022/10/18	34	10.43	32	10.45	10.45	2	1,531	0.13%
2022/10/17	39	10.08	23	10.11	10.45	16	1,526	1.05%
2022/10/14	49	9.77	51	9.66	10.35	-2	1,517	-0.13%
2022/10/13	46	9.55	57	9.62	9.41	-11	1,491	-0.74%
2022/10/12	50	9.74	51	9.71	9.79	-1	1,502	-0.07%
2022/10/11	18	9.65	83	9.69	9.64	-65	1,504	-4.32%
2022/10/07	0	0.00	5	10.10	10.05	-5	1,510	-0.33%
2022/10/06	10	10.10	10	10.10	10.10	0	1,523	0.00%
2022/10/05	15	10.15	4	10.20	10.10	11	1,543	0.71%
2022/10/04	83	10.09	57	10.11	10.05	26	1,589	1.64%
2022/10/03	53	10.06	19	10.07	10.05	34	1,608	2.11%
2022/09/30	3	10.05	9	10.05	10.15	-6	1,619	-0.37%
2022/09/29	22	10.28	11	10.13	10.30	11	1,622	0.68%
2022/09/28	0	0.00	7	10.08	9.99	-7	1,634	-0.43%
2022/09/27	24	10.12	9	10.24	10.30	15	1,623	0.92%
2022/09/26	0	0.00	12	10.22	10.20	-12	1,625	-0.74%
2022/09/23	23	10.74	0	0.00	10.70	23	1,638	1.40%
2022/09/22	0	0.00	84	10.51	10.55	-84	1,633	-5.14%
2022/09/21	14	10.65	126	10.64	10.60	-112	1,619	-6.92%	大賣/鉅額交易
2022/09/19	0	0.00	169	11.42	11.30	-169	1,563	-10.81%	大賣/鉅額交易
2022/09/15	0	0.00	114	15.84	15.80	-114	1,510	-7.55%	大賣/鉅額交易
2022/09/14	0	0.00	27	15.90	15.90	-27	1,428	-1.89%
2022/09/13	36	15.93	16	15.95	15.95	20	1,397	1.43%
2022/09/08	7	15.65	2	15.55	15.65	5	1,374	0.36%
2022/09/07	5	15.35	27	15.31	15.40	-22	1,365	-1.61%
2022/09/06	0	0.00	189	15.74	15.50	-189	1,354	-13.96%	大賣/鉅額交易
2022/09/05	0	0.00	188	15.89	15.80	-188	1,337	-14.06%	大賣/鉅額交易
2022/09/02	0	0.00	13	15.95	15.90	-13	1,346	-0.97%
2022/08/30	38	15.75	2	15.80	15.85	36	1,315	2.74%
2022/08/29	16	15.70	19	15.82	15.75	-3	1,321	-0.23%
2022/08/26	44	15.82	0	0.00	16.10	44	1,303	3.38%
2022/08/25	9	15.70	1	15.65	15.70	8	1,272	0.63%
2022/08/24	3	15.60	9	15.55	15.55	-6	1,265	-0.47%
2022/08/23	3	15.55	13	15.51	15.50	-10	1,263	-0.79%
2022/08/22	0	0.00	14	15.61	15.55	-14	1,270	-1.10%
2022/08/19	0	0.00	14	15.58	15.60	-14	1,265	-1.11%
2022/08/18	0	0.00	13	15.56	15.55	-13	1,267	-1.03%
2022/08/17	13	15.55	3	15.55	15.55	10	1,254	0.80%
2022/08/16	9	15.69	13	15.70	15.55	-4	1,257	-0.32%
2022/08/15	60	15.43	8	15.31	15.55	52	1,239	4.20%
2022/08/12	22	15.01	0	0.00	15.10	22	1,201	1.83%
2022/08/11	7	14.93	18	15.00	15.00	-11	1,170	-0.94%
2022/08/10	56	14.88	0	0.00	14.85	56	1,178	4.75%
2022/08/09	129	14.94	0	0.00	14.95	129	1,173	10.99%	大買/鉅額交易
2022/08/08	2	14.85	2	14.83	14.80	0	1,186	0.00%
2022/08/05	100	14.97	11	14.85	15.00	89	1,192	7.46%
2022/08/04	12	14.45	183	14.52	14.60	-171	1,237	-13.82%	大賣/鉅額交易
2022/08/03	1	14.95	107	14.88	14.80	-106	1,290	-8.21%	大賣/鉅額交易
2022/08/02	1	14.90	35	14.95	14.95	-34	1,313	-2.59%
2022/08/01	23	15.04	0	0.00	15.05	23	1,364	1.69%
2022/07/29	12	15.00	0	0.00	14.95	12	1,378	0.87%
2022/07/28	19	14.95	3	14.98	14.95	16	1,386	1.15%
2022/07/27	49	14.85	7	14.81	14.85	42	1,409	2.98%
2022/07/26	14	14.88	18	15.00	14.85	-4	1,428	-0.28%
2022/07/25	155	15.03	0	0.00	15.05	155	1,434	10.81%	大買/鉅額交易
2022/07/22	55	14.96	0	0.00	14.95	55	1,446	3.80%
2022/07/21	112	14.89	29	14.80	14.95	83	1,495	5.55%	大買/
2022/07/20	43	14.91	18	14.86	14.85	25	1,510	1.65%
2022/07/19	119	14.49	2	14.70	14.65	117	1,541	7.59%	大買/鉅額交易
2022/07/18	90	14.28	2	14.20	14.35	88	1,567	5.61%
2022/07/15	24	14.06	58	14.15	14.10	-34	1,583	-2.15%
2022/07/14	90	14.15	0	0.00	14.20	90	1,622	5.55%
2022/07/13	146	14.03	0	0.00	14.10	146	1,960	7.45%	大買/鉅額交易
2022/07/12	49	13.76	59	13.69	13.55	-10	1,997	-0.50%
2022/07/11	48	14.40	194	14.41	14.40	-146	2,031	-7.19%	大賣/鉅額交易
2022/07/08	273	15.04	4	15.00	15.00	269	2,026	13.27%	大買/鉅額交易
2022/07/07	117	14.82	62	14.74	14.90	55	2,025	2.71%	大買/
2022/07/06	81	14.86	80	15.14	14.65	1	2,058	0.05%
2022/07/05	31	15.35	48	15.27	15.30	-17	2,123	-0.80%
2022/07/04	32	15.33	180	15.27	15.30	-148	2,140	-6.91%	大賣/鉅額交易
2022/07/01	34	15.61	212	15.54	15.25	-178	2,162	-8.23%	大賣/鉅額交易
2022/06/30	0	0.00	37	15.88	15.85	-37	2,150	-1.72%
2022/06/29	36	16.22	2	16.18	16.15	34	2,145	1.59%
2022/06/28	46	16.28	32	16.28	16.25	14	2,169	0.65%
2022/06/27	182	16.22	9	16.15	16.30	173	2,187	7.91%	大買/鉅額交易
2022/06/24	94	15.95	13	15.97	15.90	81	2,193	3.69%
2022/06/23	44	16.05	314	15.84	15.85	-270	2,239	-12.05%	大賣/鉅額交易
2022/06/22	44	16.31	49	16.00	16.20	-5	2,303	-0.22%
2022/06/21	134	16.22	27	16.09	16.25	107	2,303	4.65%	大買/鉅額交易
2022/06/20	0	0.00	184	16.00	15.90	-184	2,322	-7.92%	大賣/鉅額交易
2022/06/17	63	16.49	18	16.52	16.50	45	2,318	1.94%
2022/06/16	0	0.00	56	17.12	16.70	-56	2,365	-2.37%
2022/06/15	1	17.25	0	0.00	17.15	1	2,396	0.04%
2022/06/14	11	16.68	4	16.79	17.00	7	2,435	0.29%
2022/06/13	48	17.04	10	17.05	16.90	38	2,540	1.50%
2022/06/10	17	17.48	0	0.00	17.45	17	2,552	0.67%
2022/06/09	50	17.78	0	0.00	17.60	50	2,570	1.95%
2022/06/08	254	17.79	0	0.00	17.70	254	2,585	9.82%	大買/鉅額交易
2022/06/07	54	17.35	8	17.60	17.60	46	2,649	1.74%
2022/06/06	14	17.14	6	17.05	17.25	8	2,683	0.30%
2022/06/02	15	17.13	21	17.23	17.30	-6	2,793	-0.21%
2022/06/01	17	16.90	82	17.03	17.15	-65	2,883	-2.25%
2022/05/31	34	16.74	53	16.67	16.85	-19	2,991	-0.64%
2022/05/30	108	16.69	15	16.80	16.80	93	3,044	3.05%	大買/
2022/05/27	121	16.33	84	16.31	16.35	37	3,057	1.21%	大買/
2022/05/26	6	16.25	150	16.19	16.20	-144	3,091	-4.66%	大賣/鉅額交易
2022/05/25	0	0.00	99	16.14	16.20	-99	3,120	-3.17%
2022/05/24	57	16.28	263	16.26	16.20	-206	3,204	-6.43%	大賣/鉅額交易
2022/05/23	22	16.29	82	16.26	16.30	-60	3,218	-1.86%
2022/05/20	119	16.20	241	16.16	16.20	-122	3,304	-3.69%	大買/大賣/鉅額交易
2022/05/19	29	16.10	168	16.01	16.10	-139	3,351	-4.15%	大賣/鉅額交易
2022/05/18	27	16.53	257	16.51	16.50	-230	3,353	-6.86%	大賣/鉅額交易
2022/05/17	16	15.98	165	16.00	16.00	-149	3,355	-4.44%	大賣/鉅額交易
2022/05/16	49	15.89	497	15.86	15.85	-448	3,360	-13.33%	大賣/鉅額交易
2022/05/13	10	15.98	340	16.01	15.95	-330	3,363	-9.81%	大賣/鉅額交易
2022/05/12	105	16.08	332	16.15	15.95	-227	3,405	-6.66%	大買/大賣/鉅額交易
2022/05/11	94	16.75	552	16.79	16.70	-458	3,459	-13.24%	大賣/鉅額交易
2022/05/10	110	17.25	21	17.33	17.40	89	3,424	2.60%	大買/
2022/05/09	0	0.00	448	17.82	17.60	-448	3,434	-13.05%	大賣/鉅額交易
2022/05/06	88	18.29	86	18.19	18.30	2	3,443	0.06%
2022/05/05	0	0.00	159	18.59	18.55	-159	3,474	-4.58%	大賣/鉅額交易
2022/05/04	0	0.00	68	18.52	18.45	-68	3,502	-1.94%
2022/05/03	10	18.60	94	18.61	18.55	-84	3,526	-2.38%
2022/04/29	6	19.06	74	19.00	18.90	-68	3,576	-1.90%
2022/04/28	72	18.94	65	18.92	18.90	7	3,629	0.19%
2022/04/27	109	18.85	238	18.90	18.80	-129	3,700	-3.49%	大買/大賣/鉅額交易
2022/04/26	38	19.50	152	19.50	19.45	-114	3,733	-3.05%	大賣/鉅額交易
2022/04/25	5	19.50	203	19.56	19.50	-198	3,780	-5.24%	大賣/鉅額交易
2022/04/22	83	19.82	233	19.88	20.05	-150	3,920	-3.83%	大賣/鉅額交易
2022/04/21	1	20.30	151	20.25	20.20	-150	3,965	-3.78%	大賣/鉅額交易
2022/04/20	54	20.25	77	20.27	20.30	-23	3,995	-0.58%
2022/04/19	267	21.11	654	20.78	20.40	-387	4,008	-9.66%	大買/大賣/鉅額交易
2022/04/18	69	20.19	104	20.28	20.25	-35	3,782	-0.93%	大賣/
2022/04/15	262	20.11	108	20.09	20.40	154	3,856	3.99%	大買/大賣/鉅額交易
2022/04/14	18	19.40	76	19.41	19.35	-58	3,859	-1.50%
2022/04/13	0	0.00	58	19.44	19.70	-58	3,899	-1.49%
2022/04/12	82	19.32	199	19.36	19.35	-117	3,971	-2.95%	大賣/鉅額交易
2022/04/11	81	19.68	597	19.82	19.75	-516	4,078	-12.65%	大賣/鉅額交易
2022/04/08	117	20.45	10	20.15	20.55	107	4,120	2.60%	大買/鉅額交易
2022/04/07	29	20.06	410	20.35	20.05	-381	4,222	-9.02%	大賣/鉅額交易
2022/04/06	202	20.57	8	20.50	20.50	194	4,291	4.52%	大買/鉅額交易
2022/04/01	58	20.37	34	20.40	20.50	24	4,437	0.54%
2022/03/31	198	20.49	30	20.46	20.45	168	4,546	3.69%	大買/鉅額交易
2022/03/30	0	0.00	17	20.29	20.35	-17	4,574	-0.37%
2022/03/29	11	20.31	58	20.28	20.25	-47	4,658	-1.01%
2022/03/28	71	20.15	472	20.17	20.30	-401	4,701	-8.53%	大賣/鉅額交易
2022/03/25	307	20.62	493	20.47	20.60	-186	4,733	-3.93%	大買/大賣/鉅額交易
2022/03/24	0	0.00	9	20.45	20.45	-9	4,678	-0.19%
2022/03/23	50	20.50	146	20.46	20.55	-96	4,677	-2.05%	大賣/
2022/03/22	76	20.45	243	20.42	20.45	-167	4,678	-3.57%	大賣/鉅額交易
2022/03/21	520	20.55	4	20.34	20.55	516	4,682	11.02%	大買/鉅額交易
2022/03/18	316	20.24	20	20.26	20.15	296	4,660	6.35%	大買/鉅額交易
2022/03/17	114	20.04	169	19.83	20.10	-55	4,670	-1.18%	大買/大賣/
2022/03/16	342	19.41	207	20.00	19.55	135	4,720	2.86%	大買/大賣/鉅額交易
2022/03/15	57	20.13	131	20.39	20.15	-74	4,625	-1.60%	大賣/
2022/03/14	297	20.47	7	20.37	20.50	290	4,645	6.24%	大買/鉅額交易
2022/03/11	65	20.15	121	20.19	20.15	-56	4,638	-1.21%	大賣/
2022/03/10	120	20.71	362	20.55	20.30	-242	4,680	-5.17%	大買/大賣/鉅額交易
2022/03/09	443	20.27	124	20.08	20.40	319	4,603	6.93%	大買/大賣/鉅額交易
2022/03/08	259	19.82	541	20.07	19.75	-282	4,560	-6.18%	大買/大賣/鉅額交易
2022/03/07	38	20.60	438	20.49	20.60	-400	4,450	-8.99%	大賣/鉅額交易
2022/03/04	236	20.89	133	20.95	21.25	103	4,371	2.36%	大買/大賣/鉅額交易
2022/03/03	88	20.67	48	20.59	20.65	40	4,296	0.93%
2022/03/02	50	20.36	1	20.15	20.45	49	4,286	1.14%
2022/03/01	362	20.22	0	0.00	20.25	362	4,264	8.49%	大買/鉅額交易
2022/02/25	42	19.78	191	19.83	19.80	-149	4,239	-3.51%	大賣/鉅額交易
2022/02/24	95	19.78	167	19.98	19.60	-72	4,227	-1.70%	大賣/
2022/02/23	32	20.20	92	20.20	20.25	-60	4,151	-1.45%
2022/02/22	54	20.16	217	20.12	20.15	-163	4,151	-3.93%	大賣/鉅額交易
2022/02/21	164	20.51	16	20.43	20.80	148	4,077	3.63%	大買/鉅額交易
2022/02/18	30	20.14	47	20.11	20.15	-17	4,059	-0.42%
2022/02/17	38	20.40	29	20.35	20.25	9	4,071	0.22%
2022/02/16	6	20.43	5	20.45	20.40	1	4,083	0.02%
2022/02/15	1	20.50	49	20.42	20.15	-48	4,083	-1.18%
2022/02/14	156	20.40	208	20.36	20.30	-52	4,086	-1.27%	大買/大賣/
2022/02/11	111	20.85	74	20.90	20.95	37	4,079	0.91%	大買/
2022/02/10	21	20.39	155	20.32	20.40	-134	3,980	-3.37%	大賣/鉅額交易
2022/02/09	1	20.70	151	20.61	20.60	-150	3,985	-3.76%	大賣/鉅額交易
2022/02/08	161	20.28	191	20.24	20.65	-30	3,959	-0.76%	大買/大賣/
2022/02/07	186	20.05	68	20.02	20.10	118	3,940	2.99%	大買/鉅額交易
2022/01/26	74	19.42	175	19.37	19.30	-101	3,928	-2.57%	大賣/鉅額交易
2022/01/25	11	19.43	415	19.53	19.40	-404	3,912	-10.33%	大賣/鉅額交易
2022/01/24	105	19.50	333	19.49	19.80	-228	3,881	-5.87%	大買/大賣/鉅額交易
2022/01/21	95	19.80	394	19.82	19.65	-299	3,851	-7.76%	大賣/鉅額交易
2022/01/20	43	20.07	827	20.34	20.40	-784	3,814	-20.55%	大賣/鉅額交易
2022/01/19	184	19.69	47	19.85	19.60	137	3,733	3.67%	大買/鉅額交易
2022/01/18	112	20.43	238	20.40	20.15	-126	3,659	-3.44%	大買/大賣/鉅額交易
2022/01/17	354	20.59	132	21.02	20.25	222	3,595	6.18%	大買/大賣/鉅額交易
2022/01/14	52	21.61	289	21.64	21.60	-237	3,430	-6.91%	大賣/鉅額交易
2022/01/13	111	21.82	92	22.08	22.25	19	3,387	0.56%	大買/
2022/01/12	199	21.63	18	21.59	21.90	181	3,347	5.41%	大買/鉅額交易
2022/01/11	305	21.71	195	21.85	21.70	110	3,289	3.34%	大買/大賣/鉅額交易
2022/01/10	356	22.49	123	22.44	22.20	233	3,184	7.32%	大買/大賣/鉅額交易
2022/01/07	267	22.75	131	22.94	22.55	136	3,071	4.43%	大買/大賣/鉅額交易
2022/01/06	190.7	22.92	98	23.08	22.90	92.7	2,995	3.10%	大買/
2022/01/05	305	23.12	49	22.89	22.95	256	2,941	8.70%	大買/鉅額交易
2022/01/04	688	23.07	134	23.02	22.80	554	2,878	19.25%	大買/大賣/鉅額交易
2022/01/03	354	23.55	110	23.64	23.55	244	2,785	8.76%	大買/大賣/鉅額交易
2021/12/30	295	22.26	45	22.54	22.90	250	2,654	9.42%	大買/鉅額交易
2021/12/29	369	21.65	26	21.67	22.10	343	2,537	13.52%	大買/鉅額交易
2021/12/28	584	21.46	293	21.72	21.60	291	2,451	11.87%	大買/大賣/鉅額交易
2021/12/27	36	20.65	13	21.39	21.45	23	2,313	0.99%
2021/12/24	224	20.34	19	20.44	20.35	205	2,252	9.10%	大買/鉅額交易
2021/12/23	227	20.02	9	19.93	20.30	218	2,202	9.90%	大買/鉅額交易
2021/12/22	17	19.49	5	19.60	19.65	12	2,117	0.57%
2021/12/21	27	19.28	22	19.25	19.40	5	2,072	0.24%
2021/12/20	47	18.75	59	18.73	18.85	-12	1,999	-0.60%
2021/12/17	47	18.80	0	0.00	18.70	47	1,979	2.37%
2021/12/16	13	18.80	11	18.85	18.80	2	1,969	0.10%
2021/12/15	19	18.72	15	18.74	18.75	4	1,967	0.20%
2021/12/14	152	18.49	28	18.59	18.50	124	1,948	6.36%	大買/鉅額交易
2021/12/13	61	18.87	20	18.75	18.75	41	1,915	2.14%
2021/12/10	20	18.46	1	18.50	18.35	19	1,873	1.01%
2021/12/09	0	0.00	1	17.90	17.90	-1	1,798	-0.06%
2021/12/08	89	17.95	14	17.90	17.85	75	1,817	4.13%
2021/12/07	0	0.00	13	17.60	17.65	-13	1,856	-0.70%
2021/12/06	42	17.53	84	17.48	17.60	-42	1,842	-2.28%
2021/12/03	5	17.15	31	17.12	17.10	-26	1,797	-1.45%
2021/12/02	13	16.80	15	16.82	16.85	-2	1,796	-0.11%
2021/12/01	21	16.81	3	16.80	16.85	18	1,820	0.99%
2021/11/30	35	16.79	13	16.80	16.80	22	1,843	1.19%
2021/11/29	60	16.30	8	16.11	16.30	52	1,840	2.83%
2021/11/26	5	16.85	23	16.99	16.55	-18	1,803	-1.00%
2021/11/25	0	0.00	14	17.20	17.15	-14	1,773	-0.79%
2021/11/24	23	17.00	0	0.00	17.15	23	1,784	1.29%
2021/11/23	8	17.00	31	17.20	17.00	-23	1,784	-1.29%
2021/11/22	29	17.21	0	0.00	17.30	29	1,772	1.64%
2021/11/19	2	17.30	0	0.00	17.15	2	1,789	0.11%
2021/11/18	136	17.32	5	17.30	17.25	131	1,789	7.32%	大買/鉅額交易
2021/11/17	176	17.19	11	17.23	17.20	165	1,794	9.19%	大買/鉅額交易
2021/11/16	27	17.03	0	0.00	17.05	27	1,786	1.51%
2021/11/15	6	17.10	8	17.45	17.05	-2	1,783	-0.11%
2021/11/12	7	17.21	8	17.34	17.30	-1	1,797	-0.06%
2021/11/11	99	17.12	16	17.29	17.20	83	1,835	4.52%
2021/11/10	182	17.12	28	17.00	17.15	154	1,868	8.24%	大買/鉅額交易
2021/11/09	95	16.74	16	16.77	16.85	79	1,856	4.25%
2021/11/08	338	16.53	6	16.58	16.80	332	1,879	17.66%	大買/鉅額交易
2021/11/05	97	16.13	92	16.07	16.20	5	2,034	0.25%
2021/11/04	37	16.10	91	16.23	16.10	-54	2,242	-2.41%
2021/11/03	583	16.01	4.5	15.86	16.20	578.5	2,226	25.99%	大買/鉅額交易
2021/11/02	100	15.84	173	15.81	15.80	-73	2,263	-3.23%	大賣/
2021/11/01	59	16.02	220	16.06	16.00	-161	2,299	-7.00%	大賣/鉅額交易
2021/10/29	300	15.83	66	15.60	15.95	234	2,297	10.19%	大買/鉅額交易
2021/10/28	314	15.49	0	0.00	15.45	314	2,280	13.77%	大買/鉅額交易
2021/10/27	123	15.30	75	15.28	15.20	48	2,274	2.11%	大買/
2021/10/26	104	15.40	1	15.20	15.35	103	2,300	4.48%	大買/鉅額交易
2021/10/25	61	15.11	48	15.01	15.15	13	2,320	0.56%
2021/10/22	16	15.14	80	15.22	15.10	-64	2,386	-2.68%
2021/10/21	531	15.32	0	0.00	15.45	531	2,462	21.57%	大買/鉅額交易
2021/10/20	177	15.04	3	15.05	14.95	174	2,493	6.98%	大買/鉅額交易
2021/10/19	72	14.91	41	14.89	14.95	31	2,640	1.17%
2021/10/18	229	14.86	25	14.71	14.80	204	2,789	7.31%	大買/鉅額交易
2021/10/15	236	14.65	1	14.60	14.65	235	2,891	8.13%	大買/鉅額交易
2021/10/14	65	14.37	33	14.40	14.40	32	2,979	1.07%
2021/10/13	1	14.55	8	14.50	14.50	-7	3,047	-0.23%
2021/10/12	117	14.65	65	14.51	14.55	52	3,132	1.66%	大買/
2021/10/08	335	14.63	104	14.41	14.55	231	3,180	7.26%	大買/大賣/鉅額交易
2021/10/07	55	13.88	20	13.79	13.95	35	3,201	1.09%
2021/10/06	3	13.60	36	13.54	13.55	-33	3,335	-0.99%
2021/10/05	115	13.32	122	13.33	13.60	-7	3,473	-0.20%	大買/大賣/
2021/10/04	51	13.56	261.9	13.46	13.35	-210.9	3,555	-5.93%	大賣/鉅額交易
2021/10/01	46	13.76	426	13.81	13.70	-380	3,599	-10.56%	大賣/鉅額交易
2021/09/30	18	14.25	10	14.30	14.40	8	3,693	0.22%
2021/09/29	14	14.40	18	14.33	14.30	-4	3,925	-0.10%
2021/09/28	50	14.69	27	14.60	14.65	23	3,963	0.58%
2021/09/27	104	14.68	9	14.65	14.75	95	4,002	2.37%	大買/
2021/09/24	15	14.53	0	0.00	14.55	15	4,075	0.37%
2021/09/23	3	14.40	5	14.35	14.35	-2	4,196	-0.05%
2021/09/22	46	14.23	51	14.15	14.20	-5	4,244	-0.12%
2021/09/17	1	14.65	67	14.66	14.65	-66	4,275	-1.54%
2021/09/16	0	0.00	18	14.75	14.70	-18	4,338	-0.41%
2021/09/15	36	14.61	8	14.61	14.70	28	4,402	0.64%
2021/09/14	0	0.00	44	14.72	14.65	-44	4,445	-0.99%
2021/09/13	21	14.90	11	14.81	15.00	10	4,492	0.22%
2021/09/10	136	14.62	55	14.93	14.95	81	4,502	1.80%	大買/
2021/09/09	22	13.50	8	13.50	13.65	14	4,446	0.31%
2021/09/08	22	13.75	32	13.60	13.50	-10	4,474	-0.22%
2021/09/07	45	13.77	24	13.77	13.75	21	4,550	0.46%
2021/09/06	35	13.99	237	14.11	13.80	-202	4,699	-4.30%	大賣/鉅額交易
2021/09/03	109	14.50	33	14.35	14.30	76	4,725	1.61%	大買/
2021/09/02	32	14.40	5	14.40	14.25	27	4,790	0.56%
2021/09/01	46	14.27	12	14.20	14.35	34	4,897	0.69%
2021/08/31	26	14.21	71	14.37	14.25	-45	4,942	-0.91%
2021/08/30	15	14.18	48	14.05	14.30	-33	5,070	-0.65%
2021/08/27	86	13.88	22	13.80	14.00	64	5,102	1.25%
2021/08/26	37	13.98	134	13.93	13.90	-97	5,141	-1.89%	大賣/
2021/08/25	55	13.90	38	13.97	13.95	17	5,234	0.32%
2021/08/24	65	13.78	339	13.83	13.85	-274	5,304	-5.17%	大賣/鉅額交易
2021/08/23	73	13.88	58	14.13	14.05	15	5,359	0.28%
2021/08/20	94	13.56	149	13.57	13.50	-55	5,446	-1.01%	大賣/
2021/08/19	100	13.98	285	13.92	13.75	-185	5,444	-3.40%	大賣/鉅額交易
2021/08/18	262	13.60	226	13.57	14.15	36	5,467	0.66%	大買/大賣/
2021/08/17	44	13.66	312	13.50	13.40	-268	5,457	-4.91%	大賣/鉅額交易
2021/08/16	121	13.69	210	13.84	13.70	-89	5,474	-1.63%	大買/大賣/
2021/08/13	18	14.57	589	14.42	14.30	-571	5,534	-10.32%	大賣/鉅額交易
2021/08/12	61	14.69	281	14.74	14.70	-220	5,538	-3.97%	大賣/鉅額交易
2021/08/11	410	14.82	620	14.80	14.60	-210	5,579	-3.76%	大買/大賣/鉅額交易
2021/08/10	179	15.85	1,163	15.62	15.40	-984	5,472	-17.98%	大買/大賣/鉅額交易
2021/08/09	84	16.93	135	16.91	16.95	-51	5,393	-0.95%	大賣/
2021/08/06	171	17.57	162	17.76	17.85	9	5,495	0.16%	大買/大賣/
2021/08/05	30	17.66	5	17.67	17.50	25	5,533	0.45%
2021/08/04	15	17.60	98	17.65	17.75	-83	5,675	-1.46%
2021/08/03	2	17.65	156	17.71	17.65	-154	5,860	-2.63%	大賣/鉅額交易
2021/08/02	46	17.30	90	17.30	17.65	-44	6,030	-0.73%
2021/07/30	57	17.62	135	17.55	17.40	-78	6,161	-1.27%	大賣/
2021/07/29	93	17.71	105	17.64	17.85	-12	6,224	-0.19%	大賣/
2021/07/28	263	17.37	455	17.47	17.45	-192	6,336	-3.03%	大買/大賣/鉅額交易
2021/07/27	256	17.97	632	17.97	17.85	-376	6,454	-5.83%	大買/大賣/鉅額交易
2021/07/26	131	18.22	92	18.65	18.15	39	6,534	0.60%	大買/
2021/07/23	802	18.62	239	18.35	18.45	563	6,647	8.47%	大買/大賣/鉅額交易
2021/07/22	422	18.29	439	18.08	18.10	-17	6,741	-0.25%	大買/大賣/
2021/07/21	98	17.63	367	17.85	17.60	-269	6,888	-3.90%	大賣/鉅額交易
2021/07/20	105	18.50	580	18.21	17.95	-475	7,050	-6.74%	大買/大賣/鉅額交易
2021/07/19	91	18.73	495	18.61	18.60	-404	7,082	-5.70%	大賣/鉅額交易
2021/07/16	487	18.68	173	18.61	18.80	314	7,363	4.26%	大買/大賣/鉅額交易
2021/07/15	500	18.28	2	18.20	18.40	498	7,468	6.67%	大買/鉅額交易
2021/07/14	260	18.06	420	17.94	17.80	-160	7,575	-2.11%	大買/大賣/鉅額交易
2021/07/13	40	18.04	312	18.33	17.80	-272	7,876	-3.45%	大賣/鉅額交易
2021/07/12	71	18.65	452	18.59	18.50	-381	7,892	-4.83%	大賣/鉅額交易
2021/07/09	14	18.41	367	18.42	18.40	-353	7,811	-4.52%	大賣/鉅額交易
2021/07/08	163	18.38	27	18.43	18.35	136	7,782	1.75%	大買/鉅額交易
2021/07/07	140	18.46	684	18.35	18.25	-544	7,802	-6.97%	大買/大賣/鉅額交易
2021/07/06	718	18.57	153	18.69	19.00	565	7,833	7.21%	大買/大賣/鉅額交易
2021/07/05	173	17.83	88	17.86	17.80	85	7,616	1.12%	大買/
2021/07/02	112	17.55	112	17.52	17.55	0	7,603	0.00%	大買/大賣/
2021/07/01	102	17.65	126	17.60	17.55	-24	7,578	-0.32%	大買/大賣/
2021/06/30	826	17.36	136	17.70	17.55	690	7,535	9.16%	大買/大賣/鉅額交易
2021/06/29	2	17.05	236	17.06	17.00	-234	7,447	-3.14%	大賣/鉅額交易
2021/06/28	214	17.34	5	17.28	17.30	209	7,444	2.81%	大買/鉅額交易
2021/06/25	0	0.00	174	17.25	17.15	-174	7,418	-2.35%	大賣/鉅額交易
2021/06/24	47	16.90	67	16.61	16.90	-20	7,425	-0.27%
2021/06/23	14	16.74	329	16.64	16.45	-315	7,399	-4.26%	大賣/鉅額交易
2021/06/22	150	17.07	181	17.02	16.75	-31	7,389	-0.42%	大買/大賣/
2021/06/21	46	16.89	206	16.99	16.80	-160	7,376	-2.17%	大賣/鉅額交易
2021/06/18	35	17.11	124	17.32	17.05	-89	7,447	-1.19%	大賣/
2021/06/17	254	17.35	32	17.24	17.40	222	7,565	2.93%	大買/鉅額交易
2021/06/16	162	17.58	226	17.69	17.35	-64	7,614	-0.84%	大買/大賣/
2021/06/15	13	17.90	152	17.64	17.75	-139	7,706	-1.80%	大賣/鉅額交易
2021/06/11	58	16.56	101	16.49	16.50	-43	7,681	-0.56%	大賣/
2021/06/10	317	16.20	98	16.26	16.15	219	7,747	2.83%	大買/鉅額交易
2021/06/09	171	16.09	669	16.37	15.90	-498	7,788	-6.39%	大買/大賣/鉅額交易
2021/06/08	122	16.78	33	16.79	16.80	89	7,721	1.15%	大買/
2021/06/07	497	16.82	721	16.70	16.50	-224	7,696	-2.91%	大買/大賣/鉅額交易
2021/06/04	55	18.00	175	18.08	17.90	-120	7,581	-1.58%	大賣/鉅額交易
2021/06/03	165	17.96	168	17.87	18.00	-3	7,571	-0.04%	大買/大賣/
2021/06/02	154	18.05	331	17.91	17.90	-177	7,552	-2.34%	大買/大賣/鉅額交易
2021/06/01	528	17.39	124	17.27	17.75	404	7,450	5.42%	大買/大賣/鉅額交易
2021/05/28	359	17.01	119	16.96	17.10	240	7,289	3.29%	大買/大賣/鉅額交易
2021/05/27	109	16.43	125	16.38	16.35	-16	7,195	-0.22%	大買/大賣/
2021/05/26	326	16.45	158	16.23	16.50	168	7,178	2.34%	大買/大賣/鉅額交易
2021/05/25	86	16.37	296	16.31	16.25	-210	7,160	-2.93%	大賣/鉅額交易
2021/05/24	99	16.19	199	16.42	16.25	-100	7,123	-1.40%	大賣/
2021/05/21	355	16.31	400	16.17	16.35	-45	7,075	-0.64%	大買/大賣/
2021/05/20	202	15.95	242	15.98	15.70	-40	6,964	-0.57%	大買/大賣/
2021/05/19	478	16.07	269	15.96	16.35	209	6,943	3.01%	大買/大賣/鉅額交易
2021/05/18	367	15.36	186	15.06	15.65	181	6,886	2.63%	大買/大賣/鉅額交易
2021/05/17	747	14.76	255	14.86	14.25	492	6,844	7.19%	大買/大賣/鉅額交易
2021/05/14	500	15.85	452	16.25	15.80	48	6,721	0.71%	大買/大賣/
2021/05/13	700	15.89	262	15.87	15.85	438	6,597	6.64%	大買/大賣/鉅額交易
2021/05/12	695	17.12	481	17.69	16.70	214	6,513	3.29%	大買/大賣/鉅額交易
2021/05/11	316	19.30	913	19.29	18.50	-597	6,328	-9.43%	大買/大賣/鉅額交易
2021/05/10	569	19.49	683	19.61	19.55	-114	6,146	-1.85%	大買/大賣/鉅額交易
2021/05/07	375	18.79	555	18.87	19.05	-180	5,958	-3.02%	大買/大賣/鉅額交易
2021/05/06	199	18.71	519	18.86	18.45	-320	5,805	-5.51%	大買/大賣/鉅額交易
2021/05/05	539	19.50	518	19.33	18.90	21	5,714	0.37%	大買/大賣/
2021/05/04	951	18.40	532	18.92	18.60	419	5,595	7.49%	大買/大賣/鉅額交易
2021/05/03	170	20.83	367	20.27	19.80	-197	5,410	-3.64%	大買/大賣/鉅額交易
2021/04/29	77	20.74	329	20.72	20.75	-252	5,246	-4.80%	大賣/鉅額交易
2021/04/28	568	20.45	381	20.37	20.65	187	5,088	3.67%	大買/大賣/鉅額交易
2021/04/27	232	20.71	309	20.62	21.20	-77	4,885	-1.58%	大買/大賣/
2021/04/26	443	19.49	181	19.80	20.05	262	4,602	5.69%	大買/大賣/鉅額交易
2021/04/23	100	18.15	148	18.18	18.25	-48	4,370	-1.10%	大賣/
2021/04/22	363	17.86	269	18.75	17.85	94	4,291	2.19%	大買/大賣/
2021/04/21	247	17.60	81	17.73	17.55	166	3,995	4.15%	大買/鉅額交易
2021/04/20	43	17.27	389	17.24	17.30	-346	3,928	-8.81%	大賣/鉅額交易
2021/04/19	1	17.50	1	17.40	17.70	0	3,884	0.00%
2021/04/16	114	15.68	0	0.00	16.25	114	3,742	3.05%	大買/鉅額交易
2021/04/15	26	15.36	2	15.30	15.35	24	3,783	0.63%
2021/04/14	104	14.97	84	15.13	15.15	20	4,020	0.50%	大買/
2021/04/13	8	15.81	134	15.69	15.40	-126	4,180	-3.01%	大賣/鉅額交易
2021/04/12	22	15.38	60	15.48	15.40	-38	4,159	-0.91%
2021/04/09	7	14.80	0	0.00	14.85	7	4,049	0.17%
2021/04/08	43	15.00	2	14.98	14.95	41	4,235	0.97%
2021/04/07	17	14.75	10	14.93	14.95	7	4,486	0.16%
2021/04/06	0	0.00	31	14.80	15.00	-31	4,505	-0.69%
2021/04/01	0	0.00	6	14.85	14.80	-6	4,489	-0.13%
2021/03/30	80	15.07	17	15.00	15.20	63	4,414	1.43%
2021/03/29	51	15.15	92	15.19	15.10	-41	4,394	-0.93%
2021/03/26	33	14.78	0	0.00	14.80	33	4,413	0.75%
2021/03/25	198	14.65	0	0.00	14.65	198	4,402	4.50%	大買/鉅額交易
2021/03/24	236	14.72	11	14.65	14.70	225	4,363	5.16%	大買/鉅額交易
2021/03/23	510	14.54	58	14.65	14.55	452	4,311	10.48%	大買/鉅額交易
2021/03/22	115	14.78	97	14.79	14.70	18	4,192	0.43%	大買/
2021/03/19	475	14.02	31	13.95	14.20	444	4,050	10.96%	大買/鉅額交易
2021/03/18	259	13.99	3	13.77	14.10	256	3,977	6.44%	大買/鉅額交易
2021/03/17	611	13.26	6	13.31	13.60	605	3,803	15.91%	大買/鉅額交易
2021/03/16	76	12.80	77	12.98	12.80	-1	3,691	-0.03%
2021/03/15	271	12.19	64	12.61	12.70	207	3,603	5.74%	大買/鉅額交易
2021/03/12	298	11.82	1	11.85	11.80	297	3,496	8.50%	大買/鉅額交易
2021/03/11	53	11.70	11	11.67	11.60	42	3,491	1.20%
2021/03/10	197	11.66	1	11.65	11.60	196	3,522	5.56%	大買/鉅額交易
2021/03/09	191	11.39	16	11.43	11.45	175	3,558	4.92%	大買/鉅額交易
2021/03/08	135	11.27	17	11.37	11.20	118	3,540	3.33%	大買/鉅額交易
2021/03/05	51	11.12	8	11.06	11.05	43	3,514	1.22%
2021/03/04	61	11.10	3	11.15	11.15	58	3,522	1.65%
2021/03/03	0	0.00	7	11.15	11.10	-7	3,516	-0.20%
2021/03/02	38	11.06	0	0.00	11.00	38	3,510	1.08%
2021/02/26	55	11.27	88	11.16	11.20	-33	3,496	-0.94%
2021/02/25	286	11.23	25	11.33	11.40	261	3,482	7.50%	大買/鉅額交易
2021/02/24	74	11.04	0	0.00	10.95	74	3,451	2.14%
2021/02/23	82	11.04	54	11.00	11.00	28	3,441	0.81%
2021/02/22	29	10.90	56	10.85	10.90	-27	3,421	-0.79%
2021/02/19	35	10.75	42	10.89	10.80	-7	3,410	-0.21%
2021/02/18	252	10.96	21	10.90	11.00	231	3,386	6.82%	大買/鉅額交易
2021/02/17	44	10.81	46	10.74	10.75	-2	3,367	-0.06%
2021/02/05	98	10.96	32	10.85	10.80	66	3,326	1.98%
2021/02/04	65	10.86	4	10.80	10.80	61	3,364	1.81%
2021/02/03	110	10.84	44	10.58	10.80	66	3,354	1.97%	大買/
2021/02/02	38	10.67	32	10.60	10.55	6	3,316	0.18%
2021/02/01	46	10.25	93	10.32	10.45	-47	3,292	-1.43%
2021/01/29	20	10.38	9	10.62	10.40	11	3,268	0.34%
2021/01/28	11	10.65	14	10.62	10.65	-3	3,257	-0.09%
2021/01/27	4	10.78	22	10.86	10.85	-18	3,252	-0.55%
2021/01/26	15	10.70	94	10.81	10.80	-79	3,244	-2.43%
2021/01/25	4	10.60	55	10.50	10.60	-51	3,216	-1.59%
2021/01/22	32	10.57	29	10.63	10.65	3	3,241	0.09%
2021/01/21	29	10.63	69	10.72	10.65	-40	3,236	-1.24%
2021/01/20	428	10.45	139	10.73	10.40	289	3,202	9.02%	大買/大賣/鉅額交易
2021/01/19	11	10.95	39	11.02	10.95	-28	3,146	-0.89%
2021/01/18	192	10.87	69	10.95	11.00	123	3,117	3.95%	大買/鉅額交易
2021/01/08	0	0.00	59	11.78	11.85	-59	2,421	-2.44%
2021/01/05	0	0.00	20	10.55	10.40	-20	1,693	-1.18%
2021/01/04	0	0.00	26	10.40	10.45	-26	1,626	-1.60%
2020/10/07	0	0.00	1	8.68	8.66	-1	1,031	-0.10%
2020/10/06	0	0.00	3	8.67	8.68	-3	1,095	-0.27%
2020/09/22	0	0.00	7	8.95	8.91	-7	1,372	-0.51%
2020/09/21	0	0.00	7	9.05	9.02	-7	1,368	-0.51%
2020/09/17	14	9.12	0	0.00	9.09	14	1,369	1.02%
2020/09/11	0	0.00	26	9.16	9.02	-26	1,375	-1.89%
2020/09/10	3	9.25	0	0.00	9.24	3	1,363	0.22%
2020/09/09	27	9.23	0	0.00	9.30	27	1,353	2.00%
2020/09/02	0	0.00	4	9.44	9.44	-4	1,365	-0.29%
2020/09/01	11	9.56	14	9.50	9.45	-3	1,366	-0.22%
2020/08/31	0	0.00	8	9.41	9.58	-8	1,352	-0.59%
2020/08/28	15	9.13	0	0.00	9.10	15	1,314	1.14%
2020/08/05	0	0.00	58	9.49	9.45	-58	1,252	-4.63%
2020/07/31	0	0.00	122.6	9.46	9.51	-122.6	1,296	-9.46%	大賣/鉅額交易
2020/07/20	0	0.00	43.6	9.97	9.95	-43.6	978	-4.46%
2020/06/29	0	0.00	73	8.92	8.93	-73	615	-11.86%
2020/01/09	0	0.00	104	9.30	9.30	-104	423	-24.56%	大賣/鉅額交易
2019/12/19	19	9.41	0	0.00	9.37	19	402	4.72%
2019/10/22	24	8.91	0	0.00	8.91	24	199	12.05%
2019/05/31	70	8.65	0	0.00	8.61	70	318	21.97%
2019/05/30	52	8.61	0	0.00	8.58	52	316	16.43%
2019/05/29	70	8.53	0	0.00	8.58	70	318	22.00%
2019/05/28	21	8.52	0	0.00	8.51	21	315	6.65%
2019/05/24	4	8.43	0	0.00	8.42	4	326	1.23%
2019/04/10	0	0.00	7	8.47	8.52	-7	197	-3.54%
2019/03/18	0	0.00	15	8.66	8.73	-15	182	-8.22%
2019/03/15	0	0.00	17	8.60	8.58	-17	178	-9.55%
2019/03/14	0	0.00	16	8.57	8.53	-16	177	-8.99%
2019/03/13	0	0.00	12	8.62	8.59	-12	188	-6.38%
2019/03/12	0	0.00	18	8.60	8.56	-18	191	-9.39%
2019/03/11	0	0.00	18	8.44	8.44	-18	184	-9.74%
2019/03/08	0	0.00	8	8.39	8.40	-8	179	-4.46%
2019/03/07	0	0.00	17	8.39	8.38	-17	180	-9.43%
2019/03/06	0	0.00	18	8.42	8.45	-18	185	-9.72%
2019/03/05	0	0.00	51	8.44	8.44	-51	184	-27.70%
2019/03/04	0	0.00	17	8.54	8.56	-17	181	-9.37%
2019/02/27	0	0.00	6	8.53	8.55	-6	180	-3.32%
2019/02/26	0	0.00	17	8.54	8.52	-17	181	-9.36%
2019/02/25	0	0.00	18	8.52	8.63	-18	177	-10.16%
2019/02/22	0	0.00	15	8.32	8.30	-15	169	-8.82%
2019/02/21	0	0.00	16	8.27	8.30	-16	170	-9.39%
2019/02/20	0	0.00	12	8.24	8.26	-12	170	-7.03%
2019/02/19	0	0.00	16	8.22	8.23	-16	170	-9.40%
2019/02/18	0	0.00	18	8.24	8.24	-18	171	-10.48%
2019/02/15	0	0.00	14	8.21	8.22	-14	169	-8.24%
2019/02/14	0	0.00	9	8.24	8.25	-9	169	-5.30%
2019/02/13	0	0.00	11	8.20	8.21	-11	170	-6.44%
2019/02/12	0	0.00	7	8.15	8.18	-7	171	-4.09%
2018/12/21	0	0.00	5	8.02	8.03	-5	246	-2.03%
2018/12/20	0	0.00	5	8.04	8.05	-5	245	-2.04%
2018/12/19	28	8.05	2	8.05	8.05	26	243	10.66%
2018/12/17	0	0.00	1	8.07	8.06	-1	246	-0.41%
2018/12/14	0	0.00	28	8.07	8.06	-28	248	-11.28%
2018/12/12	0	0.00	4	8.09	8.09	-4	251	-1.59%
2018/12/11	0	0.00	2	8.03	8.02	-2	250	-0.80%
2018/12/10	0	0.00	2	8.04	8.04	-2	254	-0.79%
2018/12/07	0	0.00	4	8.08	8.12	-4	254	-1.57%
2018/12/06	0	0.00	13	8.03	8.00	-13	256	-5.06%
2018/12/05	0	0.00	10	8.12	8.12	-10	252	-3.96%
2018/12/04	0	0.00	70	8.25	8.21	-70	256	-27.25%
2018/12/03	0	0.00	70	8.30	8.35	-70	265	-26.33%
2018/11/30	0	0.00	3	8.14	8.16	-3	262	-1.14%
2018/11/29	0	0.00	14	8.16	8.14	-14	261	-5.36%
2018/11/28	0	0.00	3	8.04	8.05	-3	255	-1.17%
2018/11/12	0	0.00	5	8.08	8.05	-5	274	-1.82%
2018/11/09	0	0.00	12	8.14	8.16	-12	277	-4.33%
2018/11/08	0	0.00	15	8.20	8.18	-15	282	-5.31%
2018/11/07	0	0.00	17	8.14	8.13	-17	288	-5.88%
2018/11/06	0	0.00	12	8.11	8.11	-12	286	-4.19%
2018/11/05	0	0.00	9	8.12	8.11	-9	289	-3.11%
2018/11/02	0	0.00	18	8.20	8.17	-18	295	-6.09%
2018/11/01	0	0.00	17	8.13	8.15	-17	302	-5.61%
2018/10/31	0	0.00	19	7.98	8.00	-19	299	-6.34%
2018/10/30	0	0.00	10	7.93	7.92	-10	297	-3.36%
2018/10/29	0	0.00	8	7.92	7.93	-8	302	-2.64%
2018/10/26	0	0.00	18	7.92	7.90	-18	305	-5.90%
2018/10/25	0	0.00	16	7.93	7.91	-16	306	-5.23%
2018/10/24	0	0.00	8	8.19	8.18	-8	301	-2.66%
2018/10/23	0	0.00	6	8.21	8.19	-6	306	-1.96%
2018/10/22	0	0.00	14	8.23	8.23	-14	309	-4.52%
2018/10/19	0	0.00	16	8.22	8.21	-16	311	-5.13%
2018/10/18	0	0.00	5	8.33	8.33	-5	312	-1.60%
2018/10/17	0	0.00	131	8.35	8.33	-131	314	-41.64%	大賣/鉅額交易
2018/10/16	0	0.00	16	8.37	8.35	-16	320	-5.00%
2018/10/15	0	0.00	15	8.30	8.30	-15	320	-4.68%
2018/10/02	8	9.92	9	9.91	9.92	-1	311	-0.32%
2018/09/20	26	9.95	0	0.00	9.91	26	490	5.30%
2018/09/14	93	10.02	0	0.00	10.05	93	525	17.69%
2018/09/13	15	10.00	0	0.00	10.05	15	542	2.77%
2018/08/06	17	11.40	0	0.00	11.45	17	689	2.46%
2018/08/02	19	11.37	0	0.00	11.40	19	721	2.63%
2018/07/31	0	0.00	11	11.25	11.20	-11	816	-1.35%
2018/07/27	19	11.33	24	11.34	11.30	-5	821	-0.61%
2018/07/26	21	11.32	0	0.00	11.30	21	821	2.56%
2018/07/25	20	11.27	0	0.00	11.30	20	828	2.41%
2018/07/24	25	11.20	17	11.14	11.20	8	833	0.96%
2018/07/23	26	11.20	0	0.00	11.20	26	836	3.11%
2018/07/20	23	11.25	13	11.23	11.20	10	837	1.19%
2018/07/19	27	11.21	34	11.23	11.25	-7	845	-0.83%
2018/07/18	14	11.14	0	0.00	11.10	14	853	1.64%
2018/07/17	23	11.12	0	0.00	11.10	23	863	2.66%
2018/07/16	38	11.10	0	0.00	11.05	38	874	4.35%
2018/07/13	6	11.10	7	11.09	11.10	-1	879	-0.11%
2018/07/12	6	11.08	24	11.08	11.05	-18	889	-2.02%
2018/07/11	6	11.07	20	11.07	11.20	-14	902	-1.55%
2018/07/10	6	11.05	0	0.00	11.00	6	978	0.61%
2018/07/09	47	11.10	0	0.00	11.00	47	976	4.81%
2018/07/06	19	12.06	4	12.23	11.45	15	963	1.56%
2018/07/05	5	12.80	0	0.00	12.70	5	914	0.55%
2018/07/04	22	14.10	0	0.00	14.20	22	888	2.48%
2018/07/03	24	14.23	58	14.22	14.15	-34	863	-3.94%
2018/07/02	5	14.30	0	0.00	14.25	5	849	0.59%
2018/06/29	5	14.27	0	0.00	14.25	5	845	0.59%
2018/06/27	0	0.00	25	14.28	14.30	-25	844	-2.96%
2018/06/26	5	14.19	0	0.00	14.20	5	844	0.59%
2018/06/25	24	14.31	0	0.00	14.30	24	833	2.88%
2018/06/22	59	14.30	0	0.00	14.35	59	832	7.09%
2018/06/21	4	14.38	16	14.38	14.35	-12	820	-1.46%
2018/06/20	4	14.36	0	0.00	14.30	4	831	0.48%
2018/06/19	4	14.43	52	14.39	14.35	-48	832	-5.77%
2018/06/15	4	14.53	56	14.49	14.50	-52	820	-6.34%
2018/06/14	4	14.56	0	0.00	14.55	4	813	0.49%
2018/06/13	4	14.58	0	0.00	14.55	4	837	0.48%
2018/06/12	4	14.61	0	0.00	14.60	4	841	0.48%
2018/06/11	4	14.58	0	0.00	14.65	4	830	0.48%
2018/06/08	4	14.66	79	14.59	14.55	-75	846	-8.86%
2018/06/07	4	14.86	44	14.83	14.80	-40	869	-4.60%
2018/06/06	4	14.73	0	0.00	14.80	4	874	0.46%
2018/06/05	19	14.57	0	0.00	14.60	19	869	2.18%
2018/06/04	39	14.55	0	0.00	14.55	39	911	4.28%
2018/06/01	34	14.50	0	0.00	14.55	34	918	3.70%
2018/05/31	4	14.41	36	14.38	14.45	-32	930	-3.44%
2018/05/30	4	14.44	0	0.00	14.40	4	946	0.42%
2018/05/29	4	14.61	0	0.00	14.50	4	946	0.42%
2018/05/28	4	14.81	0	0.00	14.75	4	949	0.42%
2018/05/22	2	15.05	0	0.00	15.00	2	1,086	0.18%
2018/05/07	13	15.45	0	0.00	15.40	13	1,375	0.95%
2018/05/04	7	15.40	0	0.00	15.45	7	1,478	0.47%
2018/04/19	17	15.44	0	0.00	15.45	17	1,983	0.86%
2018/04/18	0	0.00	51	15.43	15.40	-51	1,998	-2.55%
2018/04/16	0	0.00	2	15.75	15.50	-2	2,027	-0.10%
2018/04/13	0	0.00	25	15.17	15.20	-25	2,011	-1.24%
2018/04/12	6	15.17	39	15.16	15.25	-33	2,025	-1.63%
2018/04/11	0	0.00	10	15.30	15.25	-10	2,034	-0.49%
2018/03/21	0	0.00	13	15.10	15.05	-13	2,045	-0.64%
2018/03/16	0	0.00	39	15.41	15.50	-39	2,058	-1.89%
2018/03/14	6	15.60	0	0.00	15.50	6	2,076	0.29%
2018/03/12	5	15.25	0	0.00	15.25	5	2,072	0.24%
2018/03/09	0	0.00	1	14.95	14.95	-1	2,080	-0.05%
2018/03/08	0	0.00	7	15.00	14.90	-7	2,111	-0.33%
2018/03/05	0	0.00	19	15.09	15.05	-19	2,354	-0.81%
2018/03/02	19	15.48	0	0.00	15.45	19	2,342	0.81%
2018/03/01	25	15.60	0	0.00	15.60	25	2,347	1.07%
2018/02/27	11	15.57	0	0.00	15.50	11	2,348	0.47%
2018/02/23	131	15.42	0	0.00	15.55	131	2,274	5.76%	大買/鉅額交易
2018/02/22	46	15.15	0	0.00	15.15	46	2,307	1.99%
2018/02/12	0	0.00	33	14.99	15.10	-33	2,305	-1.43%
2018/02/09	12	15.00	0	0.00	14.95	12	2,274	0.53%
2018/02/08	11	14.75	4	14.70	15.00	7	2,246	0.31%
2018/02/06	7	13.85	0	0.00	14.10	7	2,180	0.32%
2018/02/05	0	0.00	32	14.98	15.20	-32	2,115	-1.51%
2018/01/31	8	15.04	0	0.00	15.30	8	2,138	0.37%
2018/01/26	134	15.05	0	0.00	15.70	134	1,933	6.93%	大買/鉅額交易
2018/01/24	67	14.95	0	0.00	14.85	67	1,809	3.70%