福邦證 (6026)-第一金-高雄券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.70
漲跌
▲0.40
漲幅
+2.61%
成交量
3,139張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	7	15.00	0	0.00	15.10	7	3,895	0.18%
2024/04/15	0	0.00	4	15.58	15.55	-4	3,813	-0.10%
2024/04/11	0.1	15.90	0	0.00	15.90	0.1	3,716	0.00%
2024/04/10	22.1	16.05	0	0.00	15.80	22.1	3,657	0.60%
2024/04/09	1	17.25	1	17.30	17.30	0	3,355	0.00%
2024/04/08	4	16.93	2	16.83	17.25	2	3,286	0.06%
2024/04/01	0	0.00	1.8	15.91	15.95	-1.8	3,055	-0.06%
2024/03/29	0.3	15.70	0	0.00	15.65	0.3	2,978	0.01%
2024/03/28	0.3	15.65	0	0.00	15.70	0.3	2,956	0.01%
2024/03/27	1	15.55	2	15.63	15.60	-1	2,923	-0.03%
2024/03/25	5.2	15.55	0	0.00	15.45	5.2	2,840	0.18%
2024/03/22	7	15.81	1	15.65	15.70	6	2,790	0.22%
2024/03/21	2	15.70	2	15.70	15.90	0	2,725	0.00%
2024/03/20	0	0.00	2	15.45	15.30	-2	2,659	-0.08%
2024/03/19	2	15.55	0	0.00	15.55	2	2,615	0.08%
2024/03/18	5	15.60	1	15.55	15.60	4	2,591	0.15%
2024/03/15	3	15.45	2	15.53	15.60	1	2,501	0.04%
2024/03/14	1	15.45	1	15.80	15.45	0	2,404	0.00%
2024/03/13	0	0.00	10	15.30	15.20	-10	2,182	-0.46%
2024/03/12	11.5	14.56	0	0.00	14.70	11.5	1,912	0.60%
2024/03/11	1	14.30	0	0.00	14.35	1	1,851	0.05%
2024/03/06	0	0.00	4	14.25	14.20	-4	1,673	-0.24%
2024/03/04	2	14.05	0.1	14.10	14.10	1.9	1,597	0.12%
2024/03/01	2	13.55	0	0.00	13.70	2	1,480	0.14%
2024/02/27	0	0.00	45	13.15	13.05	-45	1,321	-3.41%
2024/01/19	0.4	12.90	0	0.00	12.95	0.4	1,282	0.03%
2024/01/11	0.1	13.25	0	0.00	13.10	0.1	1,182	0.01%
2023/12/27	0	0.00	2	12.75	12.75	-2	958	-0.21%
2023/12/21	3	12.60	0	0.00	12.70	3	948	0.32%
2023/12/19	2	12.65	0	0.00	12.60	2	940	0.21%
2023/12/18	3	12.85	0	0.00	12.80	3	932	0.32%
2023/12/15	3	12.95	0	0.00	12.90	3	912	0.33%
2023/12/13	1	12.50	0	0.00	12.50	1	856	0.12%
2023/12/12	1	12.55	0	0.00	12.55	1	854	0.12%
2023/12/11	1	12.75	0	0.00	12.70	1	850	0.12%
2023/12/08	1	12.80	0	0.00	12.80	1	839	0.12%
2023/12/06	2	12.75	0	0.00	12.70	2	874	0.23%
2023/11/24	3	12.45	0	0.00	12.40	3	867	0.35%
2023/11/16	0	0.00	2	12.40	12.50	-2	837	-0.24%
2023/11/14	0.7	11.75	0	0.00	11.75	0.7	772	0.09%
2023/10/19	5	11.55	0	0.00	11.60	5	1,392	0.36%
2023/10/17	6	11.70	0	0.00	11.70	6	1,437	0.42%
2023/10/13	4	11.75	0	0.00	11.75	4	1,496	0.27%
2023/10/12	1	11.70	0	0.00	11.80	1	1,523	0.07%
2023/09/01	1	12.60	0	0.00	12.60	1	2,322	0.04%
2023/08/15	0	0.00	10	13.20	13.15	-10	2,685	-0.37%
2023/08/14	10	13.05	0	0.00	13.10	10	2,691	0.37%
2023/07/25	0	0.00	1.2	13.00	13.10	-1.2	2,406	-0.05%
2023/07/17	30	13.50	0	0.00	13.50	30	2,494	1.20%
2023/07/13	0	0.00	5	12.95	12.95	-5	2,623	-0.19%
2023/07/10	0	0.00	35	13.20	13.15	-35	2,849	-1.23%
2023/07/03	0	0.00	3	13.43	13.40	-3	2,742	-0.11%
2023/06/28	0	0.00	10	12.90	12.90	-10	2,708	-0.37%
2023/06/27	10	12.85	0	0.00	12.80	10	2,712	0.37%
2023/06/20	0	0.00	24	13.20	13.20	-24	2,656	-0.90%
2023/06/15	0	0.00	3	13.75	13.70	-3	2,595	-0.12%
2023/06/13	0	0.00	0.6	12.95	13.15	-0.6	2,465	-0.02%
2023/06/12	0	0.00	3	12.70	12.70	-3	2,442	-0.12%
2023/06/09	14	12.80	2	12.65	12.75	12	2,437	0.49%
2023/06/08	6	13.00	3	13.10	13.10	3	2,374	0.13%
2023/06/07	8	12.88	1	12.90	12.90	7	2,346	0.30%
2023/06/06	2	13.15	16	12.86	12.85	-14	2,333	-0.60%
2023/06/05	0	0.00	36	13.00	13.05	-36	2,301	-1.56%
2023/06/02	6	12.80	10	12.75	12.75	-4	2,259	-0.18%
2023/06/01	5	12.60	9	12.70	12.75	-4	2,229	-0.18%
2023/05/31	0	0.00	10	12.55	12.45	-10	2,167	-0.46%
2023/05/29	36	12.70	36	12.70	12.50	0	2,134	0.00%
2023/05/22	0	0.00	3	12.15	12.25	-3	2,095	-0.14%
2023/05/18	3	12.05	0	0.00	12.00	3	2,068	0.15%
2023/05/10	1	11.60	0	0.00	11.90	1	1,974	0.05%
2023/05/09	1	11.90	0	0.00	11.85	1	1,947	0.05%
2023/05/08	0	0.00	13	12.08	12.15	-13	1,921	-0.68%
2023/04/26	13	11.31	0	0.00	11.45	13	1,822	0.71%
2023/04/25	2	11.35	5	11.55	11.35	-3	1,793	-0.17%
2023/04/21	2	11.90	0	0.00	11.90	2	1,727	0.12%
2023/04/20	7	12.16	14	12.21	12.10	-7	1,657	-0.42%
2023/04/19	7	12.60	3	12.75	12.65	4	1,600	0.25%
2023/04/18	3	12.65	0	0.00	12.70	3	1,539	0.19%
2023/04/17	0	0.00	3	12.38	12.50	-3	1,420	-0.21%
2023/04/14	15	11.77	3	11.28	11.95	12	1,219	0.98%
2023/04/12	15	11.15	2	11.10	11.20	13	1,099	1.18%
2023/04/10	0	0.00	0.5	10.65	10.65	-0.5	1,043	-0.05%
2023/04/06	0	0.00	16.3	10.55	10.60	-16.3	1,021	-1.60%
2023/03/31	12	10.64	1.2	10.61	10.60	10.8	994	1.09%
2023/03/30	0	0.00	4.2	10.55	10.60	-4.2	992	-0.42%
2023/03/29	0.5	10.45	0	0.00	10.35	0.5	980	0.05%
2023/03/27	1	10.55	1	10.50	10.55	0	971	0.00%
2023/03/23	1	10.50	1	10.50	10.50	0	964	0.00%
2023/03/22	13	10.65	0	0.00	10.55	13	959	1.36%
2023/03/20	0	0.00	4	10.35	10.35	-4	941	-0.43%
2023/03/17	2	10.28	1	10.20	10.30	1	932	0.11%
2023/03/15	1	10.55	1	10.50	10.35	0	917	0.00%
2023/03/14	0	0.00	3	10.55	10.55	-3	899	-0.33%
2023/03/08	7	11.15	0	0.00	11.10	7	856	0.82%
2023/03/07	0	0.00	4	11.30	11.30	-4	824	-0.49%
2023/03/02	1	10.55	0	0.00	10.55	1	758	0.13%
2023/02/24	1	10.75	0	0.00	10.75	1	742	0.13%
2023/02/23	7	11.11	0.2	11.10	11.10	6.8	702	0.97%
2023/02/22	4	11.20	0	0.00	11.05	4	696	0.57%
2023/02/21	0	0.00	15	11.12	11.15	-15	677	-2.21%
2023/02/15	0	0.00	4	10.60	10.60	-4	668	-0.60%
2023/02/14	0	0.00	6	10.60	10.60	-6	678	-0.88%
2023/02/13	6	10.60	0	0.00	10.55	6	706	0.85%
2023/02/09	2	10.70	0.2	10.75	10.65	1.8	714	0.25%
2023/02/08	1	10.70	0	0.00	10.70	1	709	0.14%
2023/02/02	7	10.60	1	10.70	10.75	6	693	0.87%
2023/02/01	0	0.00	1	10.40	10.40	-1	674	-0.15%
2023/01/31	1	10.30	1	10.30	10.30	0	668	0.00%
2023/01/30	0	10.20	0	0.00	10.05	0	653	0.00%
2023/01/12	0	0.00	4	10.05	10.00	-4	684	-0.58%
2023/01/10	4	10.10	4	10.10	10.05	0	702	0.00%
2023/01/03	0	0.00	4	10.00	10.00	-4	787	-0.51%
2022/12/29	0	0.00	2	9.92	10.00	-2	784	-0.25%
2022/12/28	2	10.05	2	10.00	10.00	0	782	0.00%
2022/12/27	2	10.10	2	10.10	10.05	0	780	0.00%
2022/12/26	0	0.00	4	10.05	10.05	-4	781	-0.51%
2022/12/21	0	0.00	10	10.05	10.05	-10	824	-1.21%
2022/12/20	2	10.20	0	0.00	10.05	2	833	0.24%
2022/12/19	2	10.15	0	0.00	10.20	2	844	0.24%
2022/12/16	0	0.00	2.4	10.15	10.15	-2.4	857	-0.28%
2022/12/15	0	0.00	3	10.25	10.25	-3	873	-0.34%
2022/12/12	3	10.25	0	0.00	10.25	3	956	0.31%
2022/12/08	0	0.00	2	10.30	10.30	-2	1,101	-0.18%
2022/12/07	2.2	10.52	10	10.50	10.50	-7.8	1,136	-0.69%
2022/12/05	4	10.90	8	10.85	10.85	-4	1,187	-0.34%
2022/12/02	4	10.70	0	0.00	10.70	4	1,195	0.33%
2022/12/01	0.1	10.65	4	10.70	10.65	-4	1,207	-0.33%
2022/11/30	0	0.00	4	10.43	10.40	-4	1,220	-0.33%
2022/11/28	1	10.20	0	0.00	10.20	1	1,269	0.08%
2022/11/24	1	10.35	0	0.00	10.35	1	1,291	0.08%
2022/11/11	5	10.82	0	0.00	10.65	5	1,387	0.36%
2022/11/10	0	0.00	2	10.70	10.60	-2	1,373	-0.15%
2022/11/09	0	0.00	4	10.75	10.95	-4	1,382	-0.29%
2022/11/08	4	10.60	0	0.00	10.55	4	1,402	0.29%
2022/11/07	0	0.00	3	10.40	10.45	-3	1,448	-0.21%
2022/11/03	3	10.20	0	0.00	10.25	3	1,472	0.20%
2022/11/02	0	0.00	4	10.25	10.20	-4	1,485	-0.27%
2022/10/31	1	10.30	0	0.00	10.20	1	1,513	0.07%
2022/10/28	3	10.30	0	0.00	10.20	3	1,532	0.20%
2022/10/26	0	0.00	4	10.20	10.25	-4	1,544	-0.26%
2022/10/25	4	10.31	1	10.35	10.10	3	1,548	0.19%
2022/10/24	1	10.14	4.6	10.19	10.30	-3.6	1,543	-0.23%
2022/10/21	2.4	10.34	0	0.00	10.10	2.4	1,531	0.16%
2022/10/20	2	10.25	3	10.35	10.25	-1	1,528	-0.07%
2022/10/19	0	0.00	2	10.55	10.35	-2	1,531	-0.13%
2022/10/17	1	10.10	0	0.00	10.45	1	1,526	0.07%
2022/10/14	0	0.00	6	10.06	10.35	-6	1,517	-0.40%
2022/10/13	0	0.00	5	9.60	9.41	-5	1,491	-0.34%
2022/10/05	0	0.00	8	10.20	10.10	-8	1,543	-0.52%
2022/10/04	8	10.13	0	0.00	10.05	8	1,589	0.50%
2022/09/30	1	10.15	0	0.00	10.15	1	1,619	0.06%
2022/09/29	4	10.33	8	10.19	10.30	-4	1,622	-0.25%
2022/09/28	4	10.00	0	0.00	9.99	4	1,634	0.24%
2022/09/27	1	10.20	0	0.00	10.30	1	1,623	0.06%
2022/09/22	5	10.40	0	0.00	10.55	5	1,633	0.31%
2022/09/21	1.1	10.65	0	0.00	10.60	1.1	1,619	0.07%
2022/09/19	2	11.48	0	0.00	11.30	2	1,563	0.13%
2022/09/16	8.8	11.88	0	0.00	11.80	8.8	1,541	0.57%
2022/09/15	5	15.88	41.3	15.85	15.80	-36.3	1,510	-2.40%
2022/09/13	2	15.93	5	15.95	15.95	-3	1,397	-0.21%
2022/09/12	36	15.80	0	0.00	15.80	36	1,379	2.61%
2022/09/05	0	0.00	0.7	16.02	15.80	-0.7	1,337	-0.05%
2022/09/01	0	0.00	1	15.90	15.95	-1	1,314	-0.08%
2022/08/23	1.1	15.50	0	0.00	15.50	1.1	1,263	0.09%
2022/08/22	0.2	15.60	0	0.00	15.55	0.2	1,270	0.02%
2022/08/19	0.4	15.65	0	0.00	15.60	0.4	1,265	0.03%
2022/08/15	0	0.00	0.1	15.65	15.55	-0.1	1,239	-0.01%
2022/08/12	16	15.03	16	15.10	15.10	0	1,201	0.00%
2022/08/05	0	0.00	3	14.90	15.00	-3	1,192	-0.25%
2022/07/22	0	0.00	4	14.85	14.95	-4	1,446	-0.28%
2022/07/12	1.1	13.55	0	0.00	13.55	1.1	1,997	0.06%
2022/07/11	1	14.45	0	0.00	14.40	1	2,031	0.05%
2022/07/08	4	14.98	0	0.00	15.00	4	2,026	0.20%
2022/07/06	1	14.65	0	0.00	14.65	1	2,058	0.05%
2022/07/05	2	15.30	0	0.00	15.30	2	2,123	0.09%
2022/07/01	2	15.30	0	0.00	15.25	2	2,162	0.09%
2022/06/23	0	15.95	0	0.00	15.85	0	2,239	0.00%
2022/06/20	1	16.00	0	0.00	15.90	1	2,322	0.04%
2022/06/17	1	16.40	0	0.00	16.50	1	2,318	0.04%
2022/06/14	1	16.70	0	0.00	17.00	1	2,435	0.04%
2022/06/13	1	17.05	0	0.00	16.90	1	2,540	0.04%
2022/06/07	5	17.55	0	0.00	17.60	5	2,649	0.19%
2022/06/06	0	17.30	0	0.00	17.25	0	2,683	0.00%
2022/05/27	2	16.35	2	16.35	16.35	0	3,057	0.00%
2022/05/25	0	0.00	2	16.20	16.20	-2	3,120	-0.06%
2022/05/24	0	0.00	2	16.30	16.20	-2	3,204	-0.06%
2022/05/23	2	16.35	0	0.00	16.30	2	3,218	0.06%
2022/05/20	0	0.00	3	16.30	16.20	-3	3,304	-0.09%
2022/05/19	3	16.15	0	0.00	16.10	3	3,351	0.09%
2022/05/18	2	16.50	2	16.60	16.50	0	3,353	0.00%
2022/05/17	0	0.00	3	16.05	16.00	-3	3,355	-0.09%
2022/05/16	2	15.83	0	0.00	15.85	2	3,360	0.06%
2022/05/13	1	16.00	1	16.00	15.95	0	3,363	0.00%
2022/05/12	3	16.20	0	0.00	15.95	3	3,405	0.09%
2022/05/11	4	16.73	2	16.80	16.70	2	3,459	0.06%
2022/05/10	1	17.15	1	17.25	17.40	0	3,424	0.00%
2022/05/09	3	17.58	3	17.65	17.60	0	3,434	0.00%
2022/05/06	1	18.15	0	0.00	18.30	1	3,443	0.03%
2022/05/04	1	18.60	0	0.00	18.45	1	3,502	0.03%
2022/05/03	5	18.67	1	18.55	18.55	4	3,526	0.11%
2022/04/27	9	18.86	0	0.00	18.80	9	3,700	0.24%
2022/04/26	1	19.50	0	0.00	19.45	1	3,733	0.03%
2022/04/25	3	19.52	0	0.00	19.50	3	3,780	0.08%
2022/04/22	4	19.91	2	20.00	20.05	2	3,920	0.05%
2022/04/21	0	0.00	2	20.30	20.20	-2	3,965	-0.05%
2022/04/20	6	20.27	1	20.25	20.30	5	3,995	0.13%
2022/04/19	8	20.82	45	21.34	20.40	-37	4,008	-0.92%
2022/04/18	40	20.19	0	0.00	20.25	40	3,782	1.06%
2022/04/14	1	19.35	0	0.00	19.35	1	3,859	0.03%
2022/04/12	2	19.35	0	0.00	19.35	2	3,971	0.05%
2022/04/11	6	19.84	0	0.00	19.75	6	4,078	0.15%
2022/04/01	2	20.40	0	0.00	20.50	2	4,437	0.05%
2022/03/31	4	20.58	11	20.51	20.45	-7	4,546	-0.15%
2022/03/25	0	0.00	3	20.55	20.60	-3	4,733	-0.06%
2022/03/23	0	0.00	2.8	20.49	20.55	-2.8	4,677	-0.06%
2022/03/21	2	20.63	0	0.00	20.55	2	4,682	0.04%
2022/03/16	2	19.40	3	19.92	19.55	-1	4,720	-0.02%
2022/03/15	2	20.20	0	0.00	20.15	2	4,625	0.04%
2022/03/10	1	20.90	0	0.00	20.30	1	4,680	0.02%
2022/03/08	8	19.84	0	0.00	19.75	8	4,560	0.18%
2022/03/07	0	0.00	1	20.70	20.60	-1	4,450	-0.02%
2022/03/04	2	21.13	6	21.30	21.25	-4	4,371	-0.09%
2022/03/01	1	20.20	0	0.00	20.25	1	4,264	0.02%
2022/02/24	1	19.60	0	0.00	19.60	1	4,227	0.02%
2022/02/22	3	20.05	0	0.00	20.15	3	4,151	0.07%
2022/02/21	1	20.75	0	0.00	20.80	1	4,077	0.02%
2022/02/14	1	20.30	0	0.00	20.30	1	4,086	0.02%
2022/02/11	1	21.05	0	0.00	20.95	1	4,079	0.02%
2022/01/26	1	19.35	0	0.00	19.30	1	3,928	0.03%
2022/01/25	1	19.40	0	0.00	19.40	1	3,912	0.03%
2022/01/19	1	19.65	2	19.60	19.60	-1	3,733	-0.03%
2022/01/18	1	20.45	1	20.15	20.15	0	3,659	0.00%
2022/01/17	8	20.49	2	20.43	20.25	6	3,595	0.17%
2022/01/14	5	21.65	0	0.00	21.60	5	3,430	0.15%
2022/01/13	3	21.70	0	0.00	22.25	3	3,387	0.09%
2022/01/12	4	21.59	0	0.00	21.90	4	3,347	0.12%
2022/01/11	0	0.00	17	21.93	21.70	-17	3,289	-0.52%
2022/01/10	2	22.20	2	22.55	22.20	0	3,184	0.00%
2022/01/07	4	22.55	1	23.10	22.55	3	3,071	0.10%
2022/01/06	6	22.78	0	0.00	22.90	6	2,995	0.20%
2022/01/05	5	23.00	0	0.00	22.95	5	2,941	0.17%
2022/01/04	4	23.33	2	22.80	22.80	2	2,878	0.07%
2022/01/03	6	23.38	0	0.00	23.55	6	2,785	0.22%
2021/12/30	1	22.45	41	22.95	22.90	-40	2,654	-1.51%
2021/12/29	5	22.00	0	0.00	22.10	5	2,537	0.20%
2021/12/28	4	21.38	0	0.00	21.60	4	2,451	0.16%
2021/12/24	2	20.30	0	0.00	20.35	2	2,252	0.09%
2021/12/23	4	20.30	60	20.10	20.30	-56	2,202	-2.54%
2021/12/22	9	19.60	0	0.00	19.65	9	2,117	0.43%
2021/12/20	2	18.70	0	0.00	18.85	2	1,999	0.10%
2021/12/14	1	18.55	0	0.00	18.50	1	1,948	0.05%
2021/12/13	0	0.00	2	18.75	18.75	-2	1,915	-0.10%
2021/12/09	0	0.00	0.1	17.90	17.90	-0.1	1,798	-0.01%
2021/12/08	3	17.92	0	0.00	17.85	3	1,817	0.17%
2021/12/06	2	17.70	4	17.70	17.60	-2	1,842	-0.11%
2021/11/18	0	0.00	3	17.30	17.25	-3	1,789	-0.17%
2021/11/10	3	17.15	3	17.15	17.15	0	1,868	0.00%
2021/11/08	1	16.40	8	16.45	16.80	-7	1,879	-0.37%
2021/11/04	9	16.20	0	0.00	16.10	9	2,242	0.40%
2021/11/02	0	0.00	2	15.75	15.80	-2	2,263	-0.09%
2021/10/21	1	15.60	1	15.45	15.45	0	2,462	0.00%
2021/10/18	0	0.00	10	14.87	14.80	-10	2,789	-0.36%
2021/10/15	2	14.65	0	0.00	14.65	2	2,891	0.07%
2021/10/08	2	14.60	0	0.00	14.55	2	3,180	0.06%
2021/10/04	1	13.40	0	0.00	13.35	1	3,555	0.03%
2021/10/01	2	13.83	0	0.00	13.70	2	3,599	0.06%
2021/09/22	1	14.20	0	0.00	14.20	1	4,244	0.02%
2021/09/17	4	14.65	0	0.00	14.65	4	4,275	0.09%
2021/09/10	1	14.70	1	14.90	14.95	0	4,502	0.00%
2021/09/08	0	0.00	1	13.40	13.50	-1	4,474	-0.02%
2021/08/23	1	14.05	0	0.00	14.05	1	5,359	0.02%
2021/08/13	2	14.70	0	0.00	14.30	2	5,534	0.04%
2021/08/11	2	15.05	0	0.00	14.60	2	5,579	0.04%
2021/08/10	44	15.74	0	0.00	15.40	44	5,472	0.80%
2021/08/09	2	16.85	0	0.00	16.95	2	5,393	0.04%
2021/08/06	5	17.80	10	17.80	17.85	-5	5,495	-0.09%
2021/07/30	2	17.55	0	0.00	17.40	2	6,161	0.03%
2021/07/29	0	0.00	4	17.65	17.85	-4	6,224	-0.06%
2021/07/28	4	17.45	0	0.00	17.45	4	6,336	0.06%
2021/07/23	0	0.00	20	18.70	18.45	-20	6,647	-0.30%
2021/07/21	3	17.50	10	17.55	17.60	-7	6,888	-0.10%
2021/07/20	10	17.98	0	0.00	17.95	10	7,050	0.14%
2021/07/19	10	18.70	0	0.00	18.60	10	7,082	0.14%
2021/07/16	0	0.00	0.1	18.50	18.80	-0.1	7,363	0.00%
2021/07/13	60	17.65	0	0.00	17.80	60	7,876	0.76%
2021/07/12	20	18.50	0	0.00	18.50	20	7,892	0.25%
2021/07/09	0	0.00	1	18.40	18.40	-1	7,811	-0.01%
2021/07/07	2	18.35	2	18.50	18.25	0	7,802	0.00%
2021/07/06	0.1	18.25	0	0.00	19.00	0.1	7,833	0.00%
2021/07/05	6	17.98	6	17.80	17.80	0	7,616	0.00%
2021/07/01	4	17.84	4	17.55	17.55	0	7,578	0.00%
2021/06/30	0	0.00	0.4	17.55	17.55	-0.4	7,535	-0.01%
2021/06/29	20	17.00	0	0.00	17.00	20	7,447	0.27%
2021/06/24	2	16.45	3	16.58	16.90	-1	7,425	-0.01%
2021/06/22	0	0.00	2	17.05	16.75	-2	7,389	-0.03%
2021/06/18	2	17.18	1	17.60	17.05	1	7,447	0.01%
2021/06/17	4	17.34	4	17.31	17.40	0	7,565	0.00%
2021/06/16	9	17.73	11	17.75	17.35	-2	7,614	-0.03%
2021/06/15	15	17.91	14	17.72	17.75	1	7,706	0.01%
2021/06/10	0	0.00	4	16.33	16.15	-4	7,747	-0.05%
2021/06/09	2	16.20	2	16.30	15.90	0	7,788	0.00%
2021/06/07	4	16.40	4	16.65	16.50	0	7,696	0.00%
2021/06/04	0	0.00	3	18.05	17.90	-3	7,581	-0.04%
2021/06/03	3	18.10	3	18.00	18.00	0	7,571	0.00%
2021/06/02	14	17.75	14	17.95	17.90	0	7,552	0.00%
2021/06/01	2	17.80	2	17.65	17.75	0	7,450	0.00%
2021/05/28	0	0.00	2	17.25	17.10	-2	7,289	-0.03%
2021/05/27	18	16.50	18	16.35	16.35	0	7,195	0.00%
2021/05/26	0	0.00	1	16.25	16.50	-1	7,178	-0.01%
2021/05/24	13	16.02	13	16.29	16.25	0	7,123	0.00%
2021/05/21	1	15.95	2	16.05	16.35	-1	7,075	-0.01%
2021/05/20	12	16.13	10	15.70	15.70	2	6,964	0.03%
2021/05/19	21	15.80	21	16.01	16.35	0	6,943	0.00%
2021/05/18	8	14.95	8	15.30	15.65	0	6,886	0.00%
2021/05/14	2	16.25	0	0.00	15.80	2	6,721	0.03%
2021/05/13	2	15.55	37	16.15	15.85	-35	6,597	-0.53%
2021/05/12	2	17.63	1	16.65	16.70	1	6,513	0.02%
2021/05/11	3	18.68	0	0.00	18.50	3	6,328	0.05%
2021/05/07	1	18.60	1	19.00	19.05	0	5,958	0.00%
2021/05/06	2	18.43	0	0.00	18.45	2	5,805	0.03%
2021/05/05	16	19.70	16	18.93	18.90	0	5,714	0.00%
2021/05/04	88	18.44	89	18.59	18.60	-1	5,595	-0.02%
2021/05/03	15	20.32	0	0.00	19.80	15	5,410	0.28%
2021/04/28	10	20.25	0	0.00	20.65	10	5,088	0.20%
2021/04/27	2	21.38	0	0.00	21.20	2	4,885	0.04%
2021/04/22	31	18.19	30	18.53	17.85	1	4,291	0.02%
2021/04/20	10	17.24	0	0.00	17.30	10	3,928	0.25%
2021/04/19	5	17.70	3	17.30	17.70	2	3,884	0.05%
2021/04/12	2	15.40	0	0.00	15.40	2	4,159	0.05%
2021/04/08	8	15.01	6	14.95	14.95	2	4,235	0.05%
2021/03/26	0	0.00	2	14.80	14.80	-2	4,413	-0.05%
2021/03/25	2	14.80	2	14.65	14.65	0	4,402	0.00%
2021/03/23	2	14.30	0	0.00	14.55	2	4,311	0.05%
2021/03/18	15	13.67	15	13.80	14.10	0	3,977	0.00%
2021/03/16	0	0.00	3	12.75	12.80	-3	3,691	-0.08%
2021/03/15	0	0.00	4	12.10	12.70	-4	3,603	-0.11%
2021/03/12	2	11.78	2	11.80	11.80	0	3,496	0.00%
2021/03/09	0	0.00	3	11.45	11.45	-3	3,558	-0.08%
2021/03/02	3	11.25	0	0.00	11.00	3	3,510	0.09%
2021/02/26	0	0.00	4	11.20	11.20	-4	3,496	-0.11%
2021/02/25	3	11.40	1	11.15	11.40	2	3,482	0.06%
2021/02/24	4	11.10	0	0.00	10.95	4	3,451	0.12%
2021/02/23	4	11.05	1	10.95	11.00	3	3,441	0.09%
2021/02/22	0	0.00	3	10.90	10.90	-3	3,421	-0.09%
2021/02/19	2	10.75	2	10.70	10.80	0	3,410	0.00%
2021/02/05	1	10.85	1	11.00	10.80	0	3,326	0.00%
2021/02/03	6	10.82	10	10.89	10.80	-4	3,354	-0.12%
2021/02/02	4	10.63	0	0.00	10.55	4	3,316	0.12%
2021/01/27	3	10.85	3	10.85	10.85	0	3,252	0.00%
2021/01/26	2	10.93	2	10.80	10.80	0	3,244	0.00%
2021/01/21	0	0.00	4	10.78	10.65	-4	3,236	-0.12%
2021/01/20	8	10.58	0	0.00	10.40	8	3,202	0.25%
2021/01/11	1	11.95	2	12.03	12.05	-1	2,662	-0.04%
2021/01/08	4	11.78	4	11.90	11.85	0	2,421	0.00%
2021/01/07	6	11.18	6	11.32	11.70	0	2,227	0.00%
2021/01/06	0	0.00	1	11.25	10.80	-1	1,923	-0.05%
2021/01/04	0	0.00	3	10.15	10.45	-3	1,626	-0.18%
2020/12/30	0	0.00	1	10.60	10.65	-1	1,339	-0.07%
2020/12/24	0	0.00	4	9.35	9.34	-4	948	-0.42%
2020/12/22	4	9.24	0	0.00	9.25	4	928	0.43%
2020/12/03	0	0.00	10	8.80	8.80	-10	580	-1.72%
2020/11/26	10	8.54	0	0.00	8.53	10	513	1.95%
2020/11/11	0	0.00	2	8.55	8.57	-2	498	-0.40%
2020/10/21	0	0.00	3	8.51	8.50	-3	779	-0.39%
2020/10/14	2	8.48	0	0.00	8.40	2	952	0.21%
2020/09/28	3	8.70	0	0.00	8.70	3	1,340	0.22%
2020/09/21	0	0.00	2	9.02	9.02	-2	1,368	-0.15%
2020/09/01	3	9.45	0	0.00	9.45	3	1,366	0.22%
2020/08/13	0	0.00	1	8.93	8.91	-1	1,290	-0.08%
2020/08/07	0	0.00	2	9.36	9.35	-2	1,235	-0.16%
2020/08/06	0	0.00	2	9.47	9.47	-2	1,243	-0.16%
2020/08/04	0	0.00	2	9.46	9.47	-2	1,272	-0.16%
2020/07/31	4	9.47	0	0.00	9.51	4	1,296	0.31%
2020/07/28	2	9.65	0	0.00	9.22	2	1,263	0.16%
2020/07/27	1	9.44	0	0.00	9.60	1	1,220	0.08%
2020/07/22	0	0.00	5	9.60	9.50	-5	1,078	-0.46%
2020/07/20	0	0.00	5	9.96	9.95	-5	978	-0.51%
2020/07/15	8	10.09	0	0.00	10.00	8	906	0.88%
2020/07/14	0	0.00	5	10.15	10.15	-5	886	-0.56%
2020/06/08	0	0.00	1	9.03	9.00	-1	583	-0.17%
2020/05/29	5	8.68	0	0.00	8.66	5	547	0.91%
2020/05/27	1	8.69	0	0.00	8.71	1	548	0.18%
2020/05/11	5	8.88	0	0.00	8.87	5	466	1.07%
2020/04/06	0	0.00	1	7.43	7.45	-1	324	-0.31%
2020/03/17	1	7.06	0	0.00	7.07	1	322	0.31%
2020/02/05	0	0.00	2	8.91	8.89	-2	428	-0.47%
2020/01/30	2	9.06	0	0.00	8.77	2	418	0.48%
2019/10/31	0	0.00	2	8.93	8.89	-2	218	-0.92%
2019/10/29	2	8.90	0	0.00	8.87	2	215	0.93%
2019/10/24	0	0.00	2	8.88	8.92	-2	206	-0.97%
2019/10/21	2	8.93	0	0.00	8.92	2	195	1.02%
2019/05/29	0	0.00	3	8.55	8.58	-3	318	-0.94%
2019/05/08	3	8.35	0	0.00	8.35	3	311	0.96%
2019/04/25	8	8.52	0	0.00	8.48	8	301	2.65%
2019/04/18	10	8.92	0	0.00	8.88	10	279	3.58%
2019/03/12	0	0.00	29	8.62	8.56	-29	191	-15.13%
2019/03/05	29	8.44	0	0.00	8.44	29	184	15.75%
2018/11/08	0	0.00	2	8.19	8.18	-2	282	-0.71%
2018/11/06	2	8.15	0	0.00	8.11	2	286	0.70%
2018/07/10	0	0.00	3	11.00	11.00	-3	978	-0.31%
2018/07/05	0	0.00	6	12.75	12.70	-6	914	-0.66%
2018/06/08	2	14.60	0	0.00	14.55	2	846	0.24%
2018/05/29	2	14.50	1	14.60	14.50	1	946	0.11%
2018/05/28	0	0.00	9	14.75	14.75	-9	949	-0.95%
2018/05/23	0	0.00	10	14.90	15.05	-10	1,074	-0.93%
2018/05/18	0	0.00	5	14.85	14.90	-5	1,139	-0.44%
2018/05/16	0	0.00	5	14.85	14.90	-5	1,207	-0.41%
2018/05/15	5	14.85	5	14.90	14.70	0	1,250	0.00%
2018/05/14	12	14.74	0	0.00	14.85	12	1,313	0.91%
2018/05/11	0	0.00	25	14.84	14.70	-25	1,341	-1.86%
2018/05/10	0	0.00	30	14.79	14.80	-30	1,340	-2.24%
2018/05/09	5	14.65	30	14.86	14.80	-25	1,345	-1.86%
2018/05/08	0	0.00	10	15.35	15.45	-10	1,291	-0.77%
2018/05/07	0	0.00	10	15.45	15.40	-10	1,375	-0.73%
2018/05/04	10	15.43	0	0.00	15.45	10	1,478	0.68%
2018/05/02	0	0.00	5	15.50	15.50	-5	1,613	-0.31%
2018/04/30	5	15.60	0	0.00	15.55	5	1,640	0.30%
2018/04/25	20	15.55	10	15.50	15.60	10	1,815	0.55%
2018/04/16	3	15.60	0	0.00	15.50	3	2,027	0.15%
2018/04/12	0	0.00	5	15.15	15.25	-5	2,025	-0.25%
2018/04/11	0	0.00	5	15.20	15.25	-5	2,034	-0.25%
2018/04/10	10	15.20	0	0.00	15.25	10	2,031	0.49%
2018/04/03	0	0.00	10	14.85	15.05	-10	2,033	-0.49%
2018/04/02	0	0.00	10	14.98	14.95	-10	2,035	-0.49%
2018/03/23	5	14.80	5	14.80	14.90	0	2,055	0.00%
2018/03/22	10	15.20	20	14.95	15.05	-10	2,045	-0.49%
2018/03/21	0	0.00	10	15.05	15.05	-10	2,045	-0.49%
2018/03/20	0	0.00	20	14.98	15.00	-20	2,051	-0.97%
2018/03/19	0	0.00	5	15.20	15.15	-5	2,073	-0.24%
2018/03/15	10	15.45	5	15.40	15.50	5	2,062	0.24%
2018/03/08	0	0.00	15	14.97	14.90	-15	2,111	-0.71%
2018/03/07	5	15.25	0	0.00	15.25	5	2,184	0.23%
2018/03/06	10	15.13	5	15.15	15.25	5	2,362	0.21%
2018/03/05	5	15.30	5	15.20	15.05	0	2,354	0.00%
2018/03/02	5	15.50	0	0.00	15.45	5	2,342	0.21%
2018/02/09	5	14.60	0	0.00	14.95	5	2,274	0.22%
2018/02/08	5	14.65	0	0.00	15.00	5	2,246	0.22%
2018/02/07	5	14.70	0	0.00	14.35	5	2,218	0.23%
2018/02/06	40	14.41	5	13.80	14.10	35	2,180	1.60%
2018/02/05	10	14.95	0	0.00	15.20	10	2,115	0.47%
2018/02/01	0	0.00	5	15.45	15.40	-5	2,113	-0.24%
2018/01/31	5	14.90	5	15.25	15.30	0	2,138	0.00%
2018/01/30	5	15.45	0	0.00	15.20	5	2,116	0.24%
2018/01/26	10	15.00	10	15.45	15.70	0	1,933	0.00%
2018/01/16	0	0.00	4	14.20	14.25	-4	1,553	-0.26%
2018/01/15	1	13.90	1	14.05	14.00	0	1,512	0.00%
2018/01/12	0	0.00	5	13.85	13.90	-5	1,496	-0.33%
2018/01/11	9	13.79	0	0.00	13.85	9	1,494	0.60%
2018/01/09	0	0.00	1	13.95	13.90	-1	1,494	-0.07%
2018/01/08	10	13.58	12	13.63	13.60	-2	1,439	-0.14%
2018/01/05	0	0.00	2	13.50	13.50	-2	1,454	-0.14%
2018/01/04	0	0.00	2	13.45	13.35	-2	1,469	-0.14%
2018/01/03	0	0.00	11	13.30	13.40	-11	1,521	-0.72%
2018/01/02	0	0.00	8	13.10	13.10	-8	1,525	-0.52%