福邦證 (6026)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.75
漲跌
▲0.05
漲幅
+0.32%
成交量
1,543張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	65	15.65	15.70	-65	3,868	-1.68%
2024/04/19	10.9	15.31	27	15.42	15.40	-16.1	3,849	-0.42%
2024/04/18	0.3	15.32	0	0.00	15.70	0.3	3,812	0.01%
2024/04/16	0	15.18	0	0.00	15.10	0	3,895	0.00%
2024/04/15	4	15.55	9	15.59	15.55	-5	3,813	-0.13%
2024/04/12	10	15.93	3	16.00	15.85	7	3,763	0.19%
2024/04/11	0	0.00	15	15.87	15.90	-15	3,716	-0.40%
2024/04/10	233	15.88	18	15.96	15.80	215	3,657	5.88%	大買/鉅額交易
2024/04/09	38	17.25	0	0.00	17.30	38	3,355	1.13%
2024/04/08	300	17.19	3	17.10	17.25	297	3,286	9.04%	大買/鉅額交易
2024/04/03	1	16.30	0	0.00	16.20	1	3,150	0.03%
2024/04/02	0	0.00	21.4	16.25	16.25	-21.4	3,118	-0.69%
2024/03/29	0	0.00	1	15.75	15.65	-1	2,978	-0.03%
2024/03/28	1	15.60	2	15.68	15.70	-1	2,956	-0.03%
2024/03/27	0	0.00	53	15.51	15.60	-53	2,923	-1.81%
2024/03/26	33	15.47	108	15.50	15.50	-75	2,890	-2.59%	大賣/
2024/03/25	0	0.00	43	15.79	15.45	-43	2,840	-1.51%
2024/03/22	1	15.65	307	15.73	15.70	-306	2,790	-10.97%	大賣/鉅額交易
2024/03/21	2	15.45	5	15.65	15.90	-3	2,725	-0.11%
2024/03/20	3	15.45	0	0.00	15.30	3	2,659	0.11%
2024/03/19	0	0.00	2	15.55	15.55	-2	2,615	-0.08%
2024/03/18	3	15.40	0	0.00	15.60	3	2,591	0.12%
2024/03/15	0	0.00	153	15.46	15.60	-153	2,501	-6.12%	大賣/鉅額交易
2024/03/14	70	15.75	42	15.75	15.45	28	2,404	1.16%
2024/03/13	0	15.15	50.9	15.10	15.20	-50.9	2,182	-2.33%
2024/03/12	0	0.00	10	14.50	14.70	-10	1,912	-0.52%
2024/03/11	0	0.00	2	14.33	14.35	-2	1,851	-0.11%
2024/03/08	0	14.25	12	14.21	14.20	-12	1,802	-0.67%
2024/03/07	0	14.15	20	14.29	14.30	-20	1,724	-1.16%
2024/03/06	0	14.25	3	14.30	14.20	-3	1,673	-0.18%
2024/03/04	0	14.05	0	0.00	14.10	0	1,597	0.00%
2024/02/26	0	0.00	29	13.00	13.00	-29	1,296	-2.24%
2024/02/23	0	0.00	3	13.10	13.00	-3	1,291	-0.23%
2024/02/22	0	0.00	68	12.96	13.05	-68	1,280	-5.31%
2024/02/21	0	0.00	29	12.96	12.90	-29	1,311	-2.21%
2024/02/20	0	12.90	0	0.00	12.90	0	1,323	0.00%
2024/02/19	0	12.95	0	0.00	13.00	0	1,337	0.00%
2024/02/15	0	12.65	0	0.00	12.65	0	1,377	0.00%
2024/02/02	0	12.96	0	0.00	12.90	0	1,320	0.00%
2024/02/01	0	0.00	1	13.05	13.05	-1	1,313	-0.08%
2024/01/25	0	0.00	10	13.15	13.05	-10	1,309	-0.76%
2024/01/18	0	12.70	15	12.72	12.75	-15	1,266	-1.18%
2024/01/16	0	12.95	0	0.00	12.85	0	1,231	0.00%
2024/01/15	77	13.10	0	0.00	13.10	77	1,200	6.42%
2024/01/12	183	13.10	0	0.00	13.10	183	1,198	15.27%	大買/鉅額交易
2024/01/11	0	0.00	35	13.18	13.10	-35	1,182	-2.96%
2024/01/10	4	13.10	6	13.26	13.05	-2	1,130	-0.18%
2024/01/09	80	12.70	0	0.00	12.65	80	1,015	7.88%
2024/01/05	0	12.85	0	0.00	12.85	0	989	0.00%
2024/01/02	10	12.80	0	0.00	12.75	10	980	1.02%
2023/12/29	0	12.90	10	12.90	12.90	-10	970	-1.03%
2023/12/27	0	0.00	5	12.75	12.75	-5	958	-0.52%
2023/12/26	0	0.00	5	12.65	12.65	-5	958	-0.52%
2023/12/25	0	12.65	0	0.00	12.55	0	954	0.00%
2023/12/21	0	0.00	10	12.70	12.70	-10	948	-1.05%
2023/12/19	7	12.62	0	0.00	12.60	7	940	0.74%
2023/12/15	0	12.80	1	12.95	12.90	-1	912	-0.11%
2023/12/14	8	12.75	0	0.00	12.75	8	875	0.91%
2023/12/13	5	12.55	1	12.65	12.50	4	856	0.47%
2023/12/08	10	12.75	0	0.00	12.80	10	839	1.19%
2023/12/05	50	12.70	0	0.00	12.70	50	879	5.68%
2023/12/04	10	12.70	0	0.00	12.80	10	880	1.14%
2023/12/01	70	12.65	0	0.00	12.65	70	884	7.92%
2023/11/30	10	12.60	0	0.00	12.65	10	877	1.14%
2023/11/29	0	12.45	0	0.00	12.55	0	865	0.00%
2023/11/28	0	0.00	10	12.50	12.50	-10	864	-1.16%
2023/11/27	0	12.50	1	12.45	12.40	-1	864	-0.11%
2023/11/22	0	12.45	0	0.00	12.50	0	864	0.00%
2023/11/20	0	12.35	0	0.00	12.30	0	858	0.01%
2023/11/14	0	0.00	2	11.75	11.75	-2	772	-0.26%
2023/11/13	0	0.00	5	11.70	11.65	-5	790	-0.63%
2023/11/10	0	11.55	0	0.00	11.55	0	807	0.00%
2023/11/03	0	0.00	20	11.65	11.65	-20	1,023	-1.95%
2023/11/01	0	11.45	0	0.00	11.45	0	1,084	0.00%
2023/10/31	0	0.00	20	11.30	11.40	-20	1,110	-1.80%
2023/10/20	1	11.45	0	0.00	11.40	1	1,388	0.07%
2023/10/19	0	0.00	1	11.60	11.60	-1	1,392	-0.07%
2023/10/16	0	0.00	1	11.70	11.65	-1	1,458	-0.07%
2023/10/12	0	0.00	1	11.75	11.80	-1	1,523	-0.07%
2023/10/05	0	0.00	1	11.25	11.60	-1	1,607	-0.06%
2023/10/04	1	11.15	0	0.00	11.20	1	1,630	0.06%
2023/10/03	1	11.40	0	0.00	11.40	1	1,697	0.06%
2023/09/27	0	11.65	3	11.65	11.60	-3	1,805	-0.17%
2023/09/26	0	11.75	0	0.00	11.65	0	1,829	0.00%
2023/09/25	0	11.75	0	0.00	11.80	0	1,860	0.00%
2023/09/22	0	11.65	0	0.00	11.65	0	1,879	0.00%
2023/09/21	0	11.80	0	0.00	11.70	0	1,880	0.00%
2023/09/20	0	0.00	0.3	11.90	11.90	-0.3	1,886	-0.01%
2023/09/18	2	11.95	0	0.00	12.00	2	1,934	0.10%
2023/09/15	2	11.88	10	11.97	12.15	-8	1,951	-0.41%
2023/09/14	0	0.00	3	12.08	11.95	-3	1,951	-0.15%
2023/09/12	0	11.70	0	0.00	11.75	0	2,029	0.00%
2023/09/11	10	11.75	25	11.81	11.70	-15	2,106	-0.71%
2023/09/08	0	12.25	0	0.00	12.20	0	2,138	0.00%
2023/09/07	0	12.45	0	0.00	12.30	0	2,178	0.00%
2023/09/06	10	12.45	0	0.00	12.45	10	2,192	0.46%
2023/09/05	10	12.55	0	0.00	12.60	10	2,257	0.44%
2023/09/01	0	0.00	3	12.70	12.60	-3	2,322	-0.13%
2023/08/25	0	12.55	9	12.60	12.55	-9	2,603	-0.35%
2023/08/23	10	12.40	0	0.00	12.35	10	2,688	0.37%
2023/08/22	0	12.70	0	0.00	12.55	0	2,725	0.00%
2023/08/18	0	12.90	0	0.00	12.70	0	2,705	0.00%
2023/08/17	10	12.85	0	0.00	12.90	10	2,696	0.37%
2023/08/16	0	12.95	0	0.00	12.95	0	2,694	0.00%
2023/08/15	2	13.10	0	0.00	13.15	2	2,685	0.07%
2023/08/10	12	13.77	0	0.00	13.40	12	2,600	0.46%
2023/08/07	0	13.20	0	0.00	13.20	0	2,553	0.00%
2023/08/02	0	13.35	0	0.00	13.20	0	2,536	0.00%
2023/07/31	0	0.00	8	13.75	13.50	-8	2,543	-0.31%
2023/07/27	10	13.65	0	0.00	13.75	10	2,537	0.39%
2023/07/26	0	0.00	1	13.50	13.55	-1	2,479	-0.04%
2023/07/25	0	13.10	0	0.00	13.10	0	2,406	0.00%
2023/07/24	0	13.10	0	0.00	12.95	0	2,399	0.00%
2023/07/21	0	13.10	0	0.00	13.05	0	2,412	0.00%
2023/07/17	0	0.00	1	13.55	13.50	-1	2,494	-0.04%
2023/07/14	0	13.10	0	0.00	13.20	0	2,524	0.00%
2023/07/13	0	13.15	0	0.00	12.95	0	2,623	0.00%
2023/07/12	0	13.20	0	0.00	13.15	0	2,779	0.00%
2023/07/10	0	13.45	0	0.00	13.15	0	2,849	0.00%
2023/07/04	0	0.00	4	13.50	13.45	-4	2,738	-0.15%
2023/07/03	0	13.45	0	0.00	13.40	0	2,742	0.00%
2023/06/30	0	0.00	5	13.10	13.15	-5	2,714	-0.18%
2023/06/27	0	0.00	2	13.15	12.80	-2	2,712	-0.07%
2023/06/21	5	13.20	0	0.00	13.40	5	2,669	0.19%
2023/06/15	0	0.00	3	13.47	13.70	-3	2,595	-0.12%
2023/06/14	10	13.43	61	13.33	13.30	-51	2,524	-2.02%
2023/06/13	5	12.85	0	0.00	13.15	5	2,465	0.20%
2023/06/12	13	12.72	0	0.00	12.70	13	2,442	0.53%
2023/06/09	0	12.80	0	0.00	12.75	0	2,437	0.00%
2023/06/07	0	0.00	2	12.85	12.90	-2	2,346	-0.09%
2023/06/06	2	13.30	0	0.00	12.85	2	2,333	0.09%
2023/06/05	2	13.15	5	13.19	13.05	-3	2,301	-0.13%
2023/06/02	0	12.80	0.2	12.83	12.75	-0.2	2,259	-0.01%
2023/05/30	0	0.00	6	12.38	12.30	-6	2,144	-0.28%
2023/05/26	0	0.00	0.3	12.38	12.45	-0.3	2,098	-0.01%
2023/05/25	0	12.15	0	0.00	12.15	0	2,046	0.00%
2023/05/24	0	0.00	2	12.15	12.20	-2	2,061	-0.10%
2023/05/22	0	0.00	0.2	12.20	12.25	-0.2	2,095	-0.01%
2023/05/17	0.2	12.00	41	12.05	12.00	-40.8	2,046	-1.99%
2023/05/16	30	12.07	0	0.00	12.10	30	2,037	1.47%
2023/05/15	0	11.80	0	0.00	11.80	0	2,012	0.00%
2023/05/12	2	11.50	0	0.00	11.50	2	1,991	0.10%
2023/05/11	4	11.56	0	0.00	11.45	4	1,988	0.20%
2023/05/10	0.3	11.65	0	0.00	11.90	0.3	1,974	0.02%
2023/05/09	7.2	12.10	0	0.00	11.85	7.2	1,947	0.37%
2023/05/08	0	0.00	1	12.10	12.15	-1	1,921	-0.05%
2023/05/02	0	11.70	0	0.00	11.70	0	1,867	0.00%
2023/04/26	0	11.25	0	0.00	11.45	0	1,822	0.00%
2023/04/25	7	11.79	1	11.45	11.35	6	1,793	0.33%
2023/04/24	0	0.00	10	11.80	11.80	-10	1,743	-0.57%
2023/04/21	2	12.30	5	11.95	11.90	-3	1,727	-0.17%
2023/04/20	1	12.20	10	12.40	12.10	-9	1,657	-0.54%
2023/04/19	13	12.69	2	12.65	12.65	11	1,600	0.69%
2023/04/18	0	0.00	31	12.75	12.70	-31	1,539	-2.01%
2023/04/17	2	12.05	41	12.57	12.50	-39	1,420	-2.74%
2023/04/14	0	0.00	43	11.51	11.95	-43	1,219	-3.53%
2023/04/13	5	11.05	0	0.00	11.05	5	1,119	0.45%
2023/04/12	0.4	11.20	51	11.15	11.20	-50.6	1,099	-4.60%
2023/04/11	0	0.00	1	10.90	10.95	-1	1,064	-0.09%
2023/04/06	0	0.00	2	10.60	10.60	-2	1,021	-0.20%
2023/03/30	0	10.45	0	0.00	10.60	0	992	0.00%
2023/03/29	0	10.40	0	0.00	10.35	0	980	0.00%
2023/03/23	7	10.50	0	0.00	10.50	7	964	0.73%
2023/03/22	0	0.00	33	10.60	10.55	-33	959	-3.44%
2023/03/21	0	0.00	95	10.48	10.60	-95	957	-9.92%
2023/03/20	0	0.00	10	10.25	10.35	-10	941	-1.06%
2023/03/17	0	10.24	0	0.00	10.30	0	932	0.00%
2023/03/16	0	10.25	0	0.00	10.10	0	926	0.00%
2023/03/15	0	10.60	10	10.60	10.35	-10	917	-1.09%
2023/03/14	0	0.00	55	10.55	10.55	-55	899	-6.12%
2023/03/13	0	10.55	0	0.00	10.60	0	890	0.00%
2023/03/10	2	10.75	5	10.85	10.70	-3	877	-0.34%
2023/03/08	0	0.00	10	11.10	11.10	-10	856	-1.17%
2023/03/07	5	11.30	97	10.94	11.30	-92	824	-11.15%
2023/03/06	0	10.65	30	10.67	10.65	-30	759	-3.95%
2023/03/03	0	10.55	10	10.55	10.55	-10	761	-1.31%
2023/03/02	0	10.55	0	0.00	10.55	0	758	0.00%
2023/03/01	0	10.60	0	0.00	10.60	0	753	0.00%
2023/02/22	0	0.00	10	11.15	11.05	-10	696	-1.44%
2023/02/15	0	10.65	0	0.00	10.60	0	668	0.00%
2023/02/10	0	10.65	0	0.00	10.55	0	708	0.00%
2023/02/09	0	10.70	0	0.00	10.65	0	714	0.00%
2023/02/08	0	10.65	0	0.00	10.70	0	709	0.00%
2023/02/07	1	10.60	0	0.00	10.60	1	700	0.14%
2023/02/03	7	10.64	0	0.00	10.70	7	703	0.99%
2023/02/02	0	10.50	0	0.00	10.75	0	693	0.00%
2023/02/01	2	10.35	0	0.00	10.40	2	674	0.30%
2023/01/30	5	10.05	0	0.00	10.05	5	653	0.77%
2023/01/16	2	10.00	1	10.00	10.00	1	678	0.15%
2023/01/05	0.3	10.05	0	0.00	10.05	0.3	764	0.04%
2022/12/30	0	0.00	0.1	10.10	10.05	-0.1	788	-0.01%
2022/12/29	0	0.00	0.3	9.93	10.00	-0.3	784	-0.04%
2022/12/22	1	10.00	0	0.00	10.05	1	812	0.12%
2022/12/19	3	10.10	0	0.00	10.20	3	844	0.36%
2022/11/28	0	0.00	1	10.15	10.20	-1	1,269	-0.08%
2022/11/25	1	10.30	0	0.00	10.25	1	1,291	0.08%
2022/11/24	4	10.35	0	0.00	10.35	4	1,291	0.31%
2022/11/21	2	10.35	0	0.00	10.30	2	1,359	0.15%
2022/11/15	0.2	10.70	0	0.00	10.70	0.2	1,396	0.01%
2022/11/14	0.3	10.55	0	0.00	10.60	0.3	1,389	0.02%
2022/11/11	0.4	10.78	0	0.00	10.65	0.4	1,387	0.03%
2022/11/09	0	0.00	0.2	10.70	10.95	-0.2	1,382	-0.01%
2022/11/08	0	0.00	0.2	10.55	10.55	-0.2	1,402	-0.01%
2022/11/04	0	0.00	0.1	10.25	10.25	-0.1	1,457	-0.01%
2022/11/01	0.1	10.25	1	10.25	10.15	-0.9	1,495	-0.06%
2022/10/31	0.1	10.30	0	0.00	10.20	0.1	1,513	0.01%
2022/10/27	1.1	10.25	0	0.00	10.25	1.1	1,538	0.07%
2022/10/26	0	0.00	15	10.20	10.25	-15	1,544	-0.97%
2022/10/25	1.3	10.30	1	10.65	10.10	0.3	1,548	0.02%
2022/10/24	0.8	10.15	1	10.20	10.30	-0.2	1,543	-0.01%
2022/10/19	1	10.45	0	0.00	10.35	1	1,531	0.07%
2022/10/14	1	9.52	0	0.00	10.35	1	1,517	0.07%
2022/10/13	4	9.56	1	9.50	9.41	3	1,491	0.20%
2022/10/12	0	0.00	1	9.75	9.79	-1	1,502	-0.07%
2022/10/11	1	9.60	10	9.67	9.64	-9	1,504	-0.60%
2022/10/05	0	0.00	0.1	10.25	10.10	-0.1	1,543	-0.01%
2022/09/29	10	10.05	0	0.00	10.30	10	1,622	0.62%
2022/09/26	0	0.00	1.1	10.21	10.20	-1.1	1,625	-0.07%
2022/09/22	0.1	10.50	0	0.00	10.55	0.1	1,633	0.01%
2022/09/21	1	10.60	0	0.00	10.60	1	1,619	0.06%
2022/09/20	0.1	11.30	1	11.35	11.00	-0.9	1,574	-0.06%
2022/09/19	13	11.39	1	11.40	11.30	12	1,563	0.77%
2022/09/16	1	11.85	1	11.85	11.80	0	1,541	0.00%
2022/09/14	20	15.90	0	0.00	15.90	20	1,428	1.40%
2022/09/13	3	15.92	0	0.00	15.95	3	1,397	0.21%
2022/09/12	4	15.80	0	0.00	15.80	4	1,379	0.29%
2022/09/05	10	15.90	4	15.85	15.80	6	1,337	0.45%
2022/09/02	6	15.95	0	0.00	15.90	6	1,346	0.45%
2022/08/31	10	15.90	0	0.00	15.90	10	1,295	0.77%
2022/08/30	10	15.79	0	0.00	15.85	10	1,315	0.76%
2022/08/26	0	0.00	5	16.07	16.10	-5	1,303	-0.38%
2022/08/23	19	15.51	0	0.00	15.50	19	1,263	1.50%
2022/08/15	1	15.45	0	0.00	15.55	1	1,239	0.08%
2022/07/20	1	14.85	0	0.00	14.85	1	1,510	0.07%
2022/07/19	0	0.00	1	14.70	14.65	-1	1,541	-0.06%
2022/07/12	1	14.20	0	0.00	13.55	1	1,997	0.05%
2022/07/11	1	14.35	0	0.00	14.40	1	2,031	0.05%
2022/07/06	10	15.18	0	0.00	14.65	10	2,058	0.49%
2022/07/01	1	15.30	0	0.00	15.25	1	2,162	0.05%
2022/06/30	1	15.85	0	0.00	15.85	1	2,150	0.05%
2022/06/29	9	16.20	0	0.00	16.15	9	2,145	0.42%
2022/06/27	2	16.35	0	0.00	16.30	2	2,187	0.09%
2022/06/24	10	15.90	0	0.00	15.90	10	2,193	0.46%
2022/06/23	11	15.71	0.1	16.10	15.85	10.9	2,239	0.49%
2022/06/22	10	16.05	0	0.00	16.20	10	2,303	0.43%
2022/06/17	10	16.50	0	0.00	16.50	10	2,318	0.43%
2022/06/13	0	0.00	0	17.15	16.90	0	2,540	0.00%
2022/05/19	0	0.00	0	16.50	16.10	0	3,351	0.00%
2022/05/17	10	16.00	0	0.00	16.00	10	3,355	0.30%
2022/05/13	20	16.00	0	0.00	15.95	20	3,363	0.59%
2022/05/12	0	16.30	10	16.25	15.95	-10	3,405	-0.29%
2022/05/09	11	17.71	0	0.00	17.60	11	3,434	0.32%
2022/05/06	0	0.00	10	18.30	18.30	-10	3,443	-0.29%
2022/05/05	0	18.70	0	0.00	18.55	0	3,474	0.00%
2022/04/28	35	18.95	0	0.00	18.90	35	3,629	0.96%
2022/04/27	15	18.90	0	0.00	18.80	15	3,700	0.41%
2022/04/25	0	0.00	5	19.50	19.50	-5	3,780	-0.13%
2022/04/21	5	20.30	0	0.00	20.20	5	3,965	0.13%
2022/04/20	50	20.20	0	0.00	20.30	50	3,995	1.25%
2022/04/19	310	20.77	11	21.08	20.40	299	4,008	7.46%	大買/鉅額交易
2022/04/18	15	20.17	15	20.25	20.25	0	3,782	0.00%
2022/04/15	82	20.24	12	20.28	20.40	70	3,856	1.82%
2022/04/11	1	19.60	0	0.00	19.75	1	4,078	0.02%
2022/03/31	0	0.00	1	20.60	20.45	-1	4,546	-0.02%
2022/03/21	0	0.00	2	20.35	20.55	-2	4,682	-0.04%
2022/03/16	38	19.25	38	19.39	19.55	0	4,720	0.00%
2022/03/15	5	20.15	10	20.20	20.15	-5	4,625	-0.11%
2022/03/14	0	0.00	5	20.60	20.50	-5	4,645	-0.11%
2022/03/11	0	0.00	5	20.20	20.15	-5	4,638	-0.11%
2022/03/10	10	20.45	0	0.00	20.30	10	4,680	0.21%
2022/03/08	1	20.10	0	0.00	19.75	1	4,560	0.02%
2022/03/04	0	0.00	5	21.30	21.25	-5	4,371	-0.11%
2022/02/23	4	20.15	0	0.00	20.25	4	4,151	0.10%
2022/02/18	1	20.15	0	0.00	20.15	1	4,059	0.02%
2022/02/17	5	20.30	2	20.45	20.25	3	4,071	0.07%
2022/02/15	0	0.00	3	20.50	20.15	-3	4,083	-0.07%
2022/02/11	5	21.05	30	21.09	20.95	-25	4,079	-0.61%
2022/02/10	0	0.00	1	20.25	20.40	-1	3,980	-0.03%
2022/02/09	0	0.00	1	20.55	20.60	-1	3,985	-0.03%
2022/02/07	10	20.05	14	19.97	20.10	-4	3,940	-0.10%
2022/01/26	3	19.33	10	19.35	19.30	-7	3,928	-0.18%
2022/01/25	12	19.47	0	0.00	19.40	12	3,912	0.31%
2022/01/20	0	0.00	3	20.03	20.40	-3	3,814	-0.08%
2022/01/19	3	19.68	1	19.90	19.60	2	3,733	0.05%
2022/01/18	1	20.65	0	0.00	20.15	1	3,659	0.03%
2022/01/17	22	20.46	10	20.25	20.25	12	3,595	0.33%
2022/01/14	0	0.00	2	21.60	21.60	-2	3,430	-0.06%
2022/01/13	0	0.00	37	22.08	22.25	-37	3,387	-1.09%
2022/01/12	3	21.72	45	21.69	21.90	-42	3,347	-1.25%
2022/01/11	7	21.45	22	21.58	21.70	-15	3,289	-0.46%
2022/01/10	4	22.38	0	0.00	22.20	4	3,184	0.13%
2022/01/06	0	0.00	50	22.98	22.90	-50	2,995	-1.67%
2022/01/05	0	0.00	76	23.25	22.95	-76	2,941	-2.58%
2022/01/04	1	23.05	10	23.18	22.80	-9	2,878	-0.31%
2022/01/03	0	0.00	9	23.79	23.55	-9	2,785	-0.32%
2021/12/30	8	22.50	108	22.28	22.90	-100	2,654	-3.77%	大賣/
2021/12/29	7	21.79	56	21.86	22.10	-49	2,537	-1.93%
2021/12/28	7	22.22	5	21.65	21.60	2	2,451	0.08%
2021/12/27	62	21.39	21	21.60	21.45	41	2,313	1.77%
2021/12/24	0	0.00	3	20.35	20.35	-3	2,252	-0.13%
2021/12/23	10	20.10	61.3	20.20	20.30	-51.3	2,202	-2.33%
2021/12/22	3	19.45	61	19.62	19.65	-58	2,117	-2.74%
2021/12/21	21	19.29	0	0.00	19.40	21	2,072	1.01%
2021/12/16	8	18.76	3	18.80	18.80	5	1,969	0.25%
2021/12/15	10	18.75	0	0.00	18.75	10	1,967	0.51%
2021/12/14	15	18.45	0	0.00	18.50	15	1,948	0.77%
2021/12/13	0	0.00	14	18.90	18.75	-14	1,915	-0.73%
2021/12/10	0	0.00	70.5	18.45	18.35	-70.5	1,873	-3.76%
2021/12/09	0	0.00	6	17.90	17.90	-6	1,798	-0.33%
2021/12/08	10	17.90	0	0.00	17.85	10	1,817	0.55%
2021/12/06	0	0.00	5	17.60	17.60	-5	1,842	-0.27%
2021/11/23	2	17.15	0	0.00	17.00	2	1,784	0.11%
2021/11/22	8	17.35	0	0.00	17.30	8	1,772	0.45%
2021/11/17	20	17.05	1	17.25	17.20	19	1,794	1.06%
2021/11/09	1	16.60	0	0.00	16.85	1	1,856	0.05%
2021/11/08	0	0.00	1	16.45	16.80	-1	1,879	-0.05%
2021/11/05	1	16.05	1	16.20	16.20	0	2,034	0.00%
2021/10/29	1	15.90	4	15.85	15.95	-3	2,297	-0.13%
2021/10/26	0	0.00	5	15.45	15.35	-5	2,300	-0.22%
2021/10/21	0	0.00	1	15.45	15.45	-1	2,462	-0.04%
2021/10/20	0	0.00	4	15.00	14.95	-4	2,493	-0.16%
2021/10/19	10	14.80	10	14.95	14.95	0	2,640	0.00%
2021/10/07	3	13.85	0	0.00	13.95	3	3,201	0.09%
2021/10/05	3	13.55	0	0.00	13.60	3	3,473	0.09%
2021/10/01	0	0.00	3	14.10	13.70	-3	3,599	-0.08%
2021/09/29	3	14.30	0	0.00	14.30	3	3,925	0.08%
2021/09/27	0	0.00	1	14.70	14.75	-1	4,002	-0.02%
2021/09/10	3	14.75	0	0.00	14.95	3	4,502	0.07%
2021/09/03	0	0.00	4	14.60	14.30	-4	4,725	-0.08%
2021/09/01	0	0.00	6	14.33	14.35	-6	4,897	-0.12%
2021/08/23	0	0.00	7	13.80	14.05	-7	5,359	-0.13%
2021/08/16	22	13.80	0	0.00	13.70	22	5,474	0.40%
2021/08/13	6	14.55	0	0.00	14.30	6	5,534	0.11%
2021/08/11	10.1	14.64	0	0.00	14.60	10.1	5,579	0.18%
2021/08/10	42.1	15.64	22	15.55	15.40	20.1	5,472	0.37%
2021/08/09	5	16.95	0	0.00	16.95	5	5,393	0.09%
2021/08/06	0	0.00	4	17.85	17.85	-4	5,495	-0.07%
2021/08/05	0	0.00	1	17.70	17.50	-1	5,533	-0.02%
2021/08/04	0	0.00	1	17.80	17.75	-1	5,675	-0.02%
2021/08/03	0	0.00	1	17.70	17.65	-1	5,860	-0.02%
2021/07/27	6.1	17.90	0	0.00	17.85	6.1	6,454	0.09%
2021/07/26	0.1	18.30	0	0.00	18.15	0.1	6,534	0.00%
2021/07/23	0.1	18.45	10	18.75	18.45	-9.9	6,647	-0.15%
2021/07/21	21	17.63	0	0.00	17.60	21	6,888	0.30%
2021/07/20	11	18.19	0	0.00	17.95	11	7,050	0.16%
2021/07/16	0	0.00	4	18.76	18.80	-4	7,363	-0.05%
2021/07/15	10	18.05	17	18.44	18.40	-7	7,468	-0.09%
2021/07/14	0	0.00	1	18.00	17.80	-1	7,575	-0.01%
2021/07/12	20	18.43	1	18.75	18.50	19	7,892	0.24%
2021/07/09	0	0.00	1	18.50	18.40	-1	7,811	-0.01%
2021/07/07	10	18.30	0	0.00	18.25	10	7,802	0.13%
2021/07/06	0	0.00	115	18.58	19.00	-115	7,833	-1.47%	大賣/鉅額交易
2021/07/05	10	17.80	10	17.80	17.80	0	7,616	0.00%
2021/07/02	0	0.00	5	17.59	17.55	-5	7,603	-0.07%
2021/07/01	0	0.00	6	17.68	17.55	-6	7,578	-0.08%
2021/06/30	0	0.00	3	17.48	17.55	-3	7,535	-0.04%
2021/06/29	30	17.05	0	0.00	17.00	30	7,447	0.40%
2021/06/25	30	17.22	1	17.30	17.15	29	7,418	0.39%
2021/06/24	0	0.00	4	16.56	16.90	-4	7,425	-0.05%
2021/06/22	0	0.00	1	16.90	16.75	-1	7,389	-0.01%
2021/06/15	0	0.00	5	17.83	17.75	-5	7,706	-0.06%
2021/06/11	0	0.00	2	16.65	16.50	-2	7,681	-0.03%
2021/06/10	0	0.00	2	16.30	16.15	-2	7,747	-0.03%
2021/06/09	2	16.00	0	0.00	15.90	2	7,788	0.03%
2021/06/08	1	16.60	0	0.00	16.80	1	7,721	0.01%
2021/06/04	0	0.00	2	18.05	17.90	-2	7,581	-0.03%
2021/06/02	0	0.00	11	18.25	17.90	-11	7,552	-0.15%
2021/06/01	0	0.00	33	17.49	17.75	-33	7,450	-0.44%
2021/05/28	5	17.30	60	17.18	17.10	-55	7,289	-0.75%
2021/05/25	0	0.00	2	16.35	16.25	-2	7,160	-0.03%
2021/05/24	0	0.00	70	16.44	16.25	-70	7,123	-0.98%
2021/05/21	0	0.00	90	16.46	16.35	-90	7,075	-1.27%
2021/05/20	0	0.00	50	15.80	15.70	-50	6,964	-0.72%
2021/05/19	10	15.85	0	0.00	16.35	10	6,943	0.14%
2021/05/18	2	15.65	0	0.00	15.65	2	6,886	0.03%
2021/05/17	0	0.00	30	14.60	14.25	-30	6,844	-0.44%
2021/05/10	0	0.00	52	19.92	19.55	-52	6,146	-0.85%
2021/05/05	1	19.80	21	19.57	18.90	-20	5,714	-0.35%
2021/05/03	0	0.00	5	20.90	19.80	-5	5,410	-0.09%
2021/04/29	0	0.00	10	20.65	20.75	-10	5,246	-0.19%
2021/04/28	40	20.39	5	20.65	20.65	35	5,088	0.69%
2021/04/27	2	21.85	86	20.80	21.20	-84	4,885	-1.72%
2021/04/26	2	19.65	63	19.78	20.05	-61	4,602	-1.33%
2021/04/22	30	18.15	62	18.60	17.85	-32	4,291	-0.75%
2021/04/21	5	17.70	50	17.78	17.55	-45	3,995	-1.13%
2021/04/20	2	17.35	0	0.00	17.30	2	3,928	0.05%
2021/04/19	11	17.85	0	0.00	17.70	11	3,884	0.28%
2021/04/16	0	0.00	40	16.06	16.25	-40	3,742	-1.07%
2021/04/12	0	0.00	40	15.43	15.40	-40	4,159	-0.96%
2021/03/29	0	0.00	10	15.20	15.10	-10	4,394	-0.23%
2021/03/25	0	0.00	20	14.70	14.65	-20	4,402	-0.45%
2021/03/24	0	0.00	30	14.73	14.70	-30	4,363	-0.69%
2021/03/23	1	14.70	30	14.70	14.55	-29	4,311	-0.67%
2021/03/22	0	0.00	22	14.83	14.70	-22	4,192	-0.52%
2021/03/18	0	0.00	90	14.04	14.10	-90	3,977	-2.26%
2021/03/17	0	0.00	60	13.24	13.60	-60	3,803	-1.58%
2021/03/15	0	0.00	80	12.30	12.70	-80	3,603	-2.22%
2021/03/12	0	0.00	60	11.83	11.80	-60	3,496	-1.72%
2021/03/11	0	0.00	10	11.70	11.60	-10	3,491	-0.29%
2021/03/10	0	0.00	40	11.61	11.60	-40	3,522	-1.14%
2021/03/09	0	0.00	3	11.50	11.45	-3	3,558	-0.08%
2021/03/08	0	0.00	20	11.23	11.20	-20	3,540	-0.56%
2021/03/02	1	11.00	3	11.20	11.00	-2	3,510	-0.06%
2021/02/26	1	11.20	20	11.18	11.20	-19	3,496	-0.54%
2021/02/25	0	0.00	30	11.28	11.40	-30	3,482	-0.86%
2021/02/23	0	0.00	10	11.05	11.00	-10	3,441	-0.29%
2021/02/05	0	0.00	20	10.80	10.80	-20	3,326	-0.60%
2021/01/14	0	0.00	1	11.55	11.55	-1	3,002	-0.03%
2021/01/13	1	11.85	0	0.00	11.85	1	2,937	0.03%
2021/01/12	50	11.41	0	0.00	11.10	50	2,802	1.78%
2021/01/11	0	0.00	50	12.12	12.05	-50	2,662	-1.88%
2021/01/08	0	0.00	10	11.80	11.85	-10	2,421	-0.41%
2021/01/07	10	11.72	40	11.38	11.70	-30	2,227	-1.35%
2021/01/06	0	0.00	21	11.28	10.80	-21	1,923	-1.09%
2021/01/05	0	0.00	20	10.53	10.40	-20	1,693	-1.18%
2021/01/04	0	0.00	40	10.36	10.45	-40	1,626	-2.46%
2020/12/31	20	10.20	1	10.10	10.25	19	1,552	1.22%
2020/12/30	11	10.06	70	9.95	10.65	-59	1,339	-4.41%
2020/12/25	0	0.00	18	9.39	9.38	-18	957	-1.88%
2020/12/23	0	0.00	16	9.32	9.31	-16	939	-1.70%
2020/12/22	0	0.00	30	9.47	9.25	-30	928	-3.23%
2020/12/21	0	0.00	11	9.21	9.28	-11	830	-1.32%
2020/12/14	1	9.05	0	0.00	9.09	1	780	0.13%
2020/12/11	0	0.00	2	9.16	9.14	-2	768	-0.26%
2020/12/09	0	0.00	5	9.29	9.28	-5	725	-0.69%
2020/12/08	0	0.00	5	9.11	9.10	-5	701	-0.71%
2020/12/04	2	9.01	0	0.00	9.04	2	634	0.32%
2020/11/13	0	0.00	1	8.15	8.13	-1	550	-0.18%
2020/11/12	2	8.17	0	0.00	8.07	2	548	0.36%
2020/10/30	15	7.88	16	8.01	8.15	-1	605	-0.17%
2020/10/28	1	8.58	1	8.49	8.50	0	576	0.00%
2020/10/15	0	0.00	50	8.29	8.37	-50	935	-5.34%
2020/09/16	0	0.00	1	9.09	9.07	-1	1,372	-0.07%
2020/09/11	0	0.00	1	9.17	9.02	-1	1,375	-0.07%
2020/09/07	10	9.51	20	9.54	9.48	-10	1,358	-0.74%
2020/08/31	53	9.55	2	9.50	9.58	51	1,352	3.77%
2020/08/17	0	0.00	2	9.05	9.13	-2	1,300	-0.15%
2020/08/11	34	8.87	33	8.89	8.87	1	1,273	0.08%
2020/07/28	0	0.00	3	9.46	9.22	-3	1,263	-0.24%
2020/07/27	104	9.49	101	9.60	9.60	3	1,220	0.25%	大買/大賣/
2020/07/24	1	9.16	0	0.00	9.01	1	1,130	0.09%
2020/07/13	1	10.50	0	0.00	10.35	1	877	0.11%
2020/07/09	1	10.80	1	10.65	10.85	0	742	0.00%
2020/07/06	0	0.00	2	9.52	9.53	-2	625	-0.32%
2020/06/10	0	0.00	10	9.05	9.01	-10	579	-1.72%
2020/05/15	0	0.00	30	8.57	8.65	-30	523	-5.73%
2020/05/12	2	8.88	0	0.00	8.89	2	486	0.41%
2020/05/07	0	0.00	5	8.42	8.48	-5	420	-1.19%
2020/05/04	30	8.13	0	0.00	8.14	30	393	7.62%
2020/04/29	5	8.01	5	8.04	8.05	0	381	0.00%
2020/03/11	0	0.00	80	8.34	8.48	-80	299	-26.75%
2019/11/25	0	0.00	30	9.40	9.40	-30	360	-8.33%
2019/11/22	0	0.00	60	9.34	9.36	-60	360	-16.62%
2019/11/13	0	0.00	10	9.45	9.41	-10	330	-3.02%
2019/11/12	0	0.00	50	9.45	9.45	-50	325	-15.37%
2019/11/08	0	0.00	38	9.58	9.53	-38	299	-12.69%
2019/11/06	0	0.00	80	9.47	9.52	-80	276	-28.95%
2019/11/05	0	0.00	43	9.39	9.37	-43	250	-17.20%
2019/11/04	0	0.00	90	9.27	9.31	-90	235	-38.18%
2019/10/28	0	0.00	30	8.93	8.93	-30	213	-14.07%
2019/10/21	0	0.00	5	8.93	8.92	-5	195	-2.55%
2019/10/18	0	0.00	20	9.08	8.98	-20	193	-10.35%
2019/10/16	0	0.00	50	8.94	9.00	-50	166	-30.07%
2019/08/21	0	0.00	1	8.38	8.38	-1	161	-0.62%
2019/07/16	0	0.00	1	8.47	8.46	-1	206	-0.48%
2019/07/05	1	8.48	2	8.47	8.48	-1	300	-0.33%
2019/07/04	1	8.47	0	0.00	8.46	1	302	0.33%
2019/07/02	0	0.00	1	8.51	8.45	-1	307	-0.33%
2019/06/26	1	8.40	0	0.00	8.41	1	316	0.32%
2019/06/25	1	8.56	0	0.00	8.56	1	312	0.32%
2019/06/21	0	0.00	10	8.57	8.57	-10	308	-3.24%
2019/06/18	0	0.00	5	8.54	8.55	-5	312	-1.60%
2019/06/13	0	0.00	5	8.47	8.53	-5	317	-1.58%
2019/04/18	11	9.09	11	8.97	8.88	0	279	0.00%
2018/11/29	1	8.13	5	8.17	8.14	-4	261	-1.53%
2018/11/19	3	8.03	0	0.00	8.01	3	267	1.12%
2018/11/12	1	8.11	0	0.00	8.05	1	274	0.36%
2018/11/01	0	0.00	1	8.18	8.15	-1	302	-0.33%
2018/10/29	0	0.00	19	7.91	7.93	-19	302	-6.28%
2018/10/03	2	9.85	0	0.00	9.79	2	302	0.66%
2018/10/02	1	9.93	0	0.00	9.92	1	311	0.32%
2018/09/07	0	0.00	90	10.69	10.35	-90	568	-15.82%
2018/09/03	0	0.00	10	11.15	11.15	-10	581	-1.72%
2018/07/11	0	0.00	1	11.20	11.20	-1	902	-0.11%
2018/07/06	18	11.54	15	11.45	11.45	3	963	0.31%
2018/07/05	0	0.00	6	12.83	12.70	-6	914	-0.66%
2018/07/04	0	0.00	1	14.05	14.20	-1	888	-0.11%
2018/07/03	0	0.00	19	14.17	14.15	-19	863	-2.20%
2018/07/02	1	14.25	0	0.00	14.25	1	849	0.12%
2018/06/29	1	14.20	20	14.25	14.25	-19	845	-2.25%
2018/06/28	0	0.00	37	14.22	14.20	-37	845	-4.38%
2018/06/26	5	14.20	0	0.00	14.20	5	844	0.59%
2018/06/21	0	0.00	4	14.40	14.35	-4	820	-0.49%
2018/06/19	2	14.25	0	0.00	14.35	2	832	0.24%
2018/06/12	2	14.50	0	0.00	14.60	2	841	0.24%
2018/06/06	0	0.00	20	14.83	14.80	-20	874	-2.29%
2018/05/30	0	0.00	5	14.40	14.40	-5	946	-0.53%
2018/05/28	0	0.00	10	14.75	14.75	-10	949	-1.05%
2018/05/22	0	0.00	5	14.95	15.00	-5	1,086	-0.46%
2018/05/11	5	14.85	0	0.00	14.70	5	1,341	0.37%
2018/05/10	30	14.78	0	0.00	14.80	30	1,340	2.24%
2018/05/09	83	14.88	11	14.70	14.80	72	1,345	5.35%
2018/05/02	0	0.00	30	15.55	15.50	-30	1,613	-1.86%
2018/04/30	1	15.50	30	15.55	15.55	-29	1,640	-1.77%
2018/04/25	0	0.00	100	15.48	15.60	-100	1,815	-5.51%
2018/04/23	0	0.00	60	15.60	15.60	-60	1,931	-3.11%
2018/04/20	0	0.00	40	15.50	15.50	-40	1,974	-2.03%
2018/04/19	0	0.00	6	15.45	15.45	-6	1,983	-0.30%
2018/04/17	0	0.00	1	15.45	15.35	-1	2,012	-0.05%
2018/04/16	3	15.62	50	15.75	15.50	-47	2,027	-2.32%
2018/04/13	0	0.00	30	15.20	15.20	-30	2,011	-1.49%
2018/04/11	0	0.00	30	15.20	15.25	-30	2,034	-1.47%
2018/04/10	0	0.00	10	15.20	15.25	-10	2,031	-0.49%
2018/04/03	0	0.00	20	15.00	15.05	-20	2,033	-0.98%
2018/03/26	0	0.00	42	14.99	14.95	-42	2,054	-2.04%
2018/03/21	0	0.00	1	15.15	15.05	-1	2,045	-0.05%
2018/03/19	0	0.00	199	15.31	15.15	-199	2,073	-9.60%	大賣/鉅額交易
2018/03/15	0	0.00	1	15.45	15.50	-1	2,062	-0.05%
2018/03/14	0	0.00	20	15.60	15.50	-20	2,076	-0.96%
2018/03/12	0	0.00	6	15.25	15.25	-6	2,072	-0.29%
2018/03/06	1	15.15	0	0.00	15.25	1	2,362	0.04%
2018/03/02	2	15.55	0	0.00	15.45	2	2,342	0.09%
2018/02/27	0	0.00	20	15.60	15.50	-20	2,348	-0.85%
2018/02/26	0	0.00	60	15.85	15.55	-60	2,331	-2.57%
2018/02/23	0	0.00	119	15.39	15.55	-119	2,274	-5.23%	大賣/鉅額交易
2018/02/22	0	0.00	100	15.15	15.15	-100	2,307	-4.33%
2018/02/09	0	0.00	120	14.91	14.95	-120	2,274	-5.27%	大賣/鉅額交易
2018/02/08	0	0.00	20	15.00	15.00	-20	2,246	-0.89%
2018/02/07	0	0.00	10	14.80	14.35	-10	2,218	-0.45%
2018/02/06	14	14.56	0	0.00	14.10	14	2,180	0.64%
2018/02/05	0	0.00	90	14.97	15.20	-90	2,115	-4.25%
2018/02/02	0	0.00	70	15.29	15.40	-70	2,096	-3.34%
2018/02/01	0	0.00	56	15.52	15.40	-56	2,113	-2.65%
2018/01/31	3	14.90	46	15.26	15.30	-43	2,138	-2.01%
2018/01/30	0	0.00	8	15.16	15.20	-8	2,116	-0.38%
2018/01/29	11	16.00	31	16.00	16.05	-20	2,031	-0.98%
2018/01/26	0	0.00	70	15.34	15.70	-70	1,933	-3.62%
2018/01/25	2	15.05	0	0.00	14.95	2	1,847	0.11%
2018/01/24	0	0.00	50	14.93	14.85	-50	1,809	-2.76%
2018/01/22	1	14.95	0	0.00	14.95	1	1,747	0.06%
2018/01/19	11	14.90	21	14.97	14.80	-10	1,750	-0.57%
2018/01/18	15	14.50	5	14.75	14.70	10	1,666	0.60%
2018/01/17	2	14.20	0	0.00	14.30	2	1,564	0.13%
2018/01/16	10	14.20	0	0.00	14.25	10	1,553	0.64%
2018/01/12	0	0.00	2	13.80	13.90	-2	1,496	-0.13%
2018/01/09	0	0.00	10	14.00	13.90	-10	1,494	-0.67%
2018/01/04	0	0.00	10	13.50	13.35	-10	1,469	-0.68%
2018/01/03	0	0.00	20	13.40	13.40	-20	1,521	-1.31%