福邦證 (6026)-元大-復北券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.55
漲跌
▼0.30
漲幅
-1.89%
成交量
4,181張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	15.55	15.55	-3	3,813	-0.08%
2024/04/11	1	15.90	1	15.95	15.90	0	3,716	0.00%
2024/04/10	21	16.38	7	15.80	15.80	14	3,657	0.38%
2024/04/09	0	0.00	1	17.25	17.30	-1	3,355	-0.03%
2024/04/08	0	0.00	1	17.00	17.25	-1	3,286	-0.03%
2024/04/03	32	16.17	0	0.00	16.20	32	3,150	1.02%
2024/04/02	11	16.10	0	0.00	16.25	11	3,118	0.35%
2024/04/01	2	15.80	4	15.90	15.95	-2	3,055	-0.07%
2024/03/28	5	15.68	0	0.00	15.70	5	2,956	0.17%
2024/03/27	47	15.60	0	0.00	15.60	47	2,923	1.61%
2024/03/26	475	15.47	10	15.54	15.50	465	2,890	16.08%	大買/鉅額交易
2024/03/22	7	15.74	0	0.00	15.70	7	2,790	0.25%
2024/03/21	75	15.65	0	0.00	15.90	75	2,725	2.75%
2024/03/19	7	15.55	2	15.55	15.55	5	2,615	0.19%
2024/03/18	2	15.35	0	0.00	15.60	2	2,591	0.08%
2024/03/13	2	15.10	4	15.35	15.20	-2	2,182	-0.09%
2024/03/08	0	0.00	7	14.37	14.20	-7	1,802	-0.39%
2024/03/07	0	0.00	11	14.16	14.30	-11	1,724	-0.64%
2024/03/06	0	0.00	4	14.30	14.20	-4	1,673	-0.24%
2024/03/05	0	0.00	1	14.15	14.10	-1	1,640	-0.06%
2024/03/04	5	14.08	7	14.06	14.10	-2	1,597	-0.13%
2024/03/01	0	0.00	3	13.68	13.70	-3	1,480	-0.20%
2024/02/29	0	0.00	2	13.38	13.35	-2	1,398	-0.14%
2024/02/27	0	0.00	2	13.15	13.05	-2	1,321	-0.15%
2024/02/23	0	0.00	1	13.15	13.00	-1	1,291	-0.08%
2024/02/22	0	0.00	3	13.02	13.05	-3	1,280	-0.23%
2024/02/21	0	0.00	31	12.95	12.90	-31	1,311	-2.36%
2024/02/19	0	0.00	1	13.00	13.00	-1	1,337	-0.07%
2024/02/01	0	0.00	0.6	13.10	13.05	-0.6	1,313	-0.05%
2024/01/31	0	0.00	5	13.05	13.00	-5	1,314	-0.38%
2024/01/30	5	13.15	0	0.00	13.10	5	1,315	0.38%
2024/01/26	0	0.00	9	13.06	13.00	-9	1,313	-0.69%
2024/01/22	0	0.00	3	12.95	12.95	-3	1,291	-0.23%
2024/01/17	4	12.78	0	0.00	12.65	4	1,255	0.32%
2024/01/15	1	13.10	9	13.10	13.10	-8	1,200	-0.67%
2024/01/11	3	13.18	0	0.00	13.10	3	1,182	0.25%
2024/01/10	7	13.25	5	13.10	13.05	2	1,130	0.18%
2024/01/05	0	0.00	20	12.90	12.85	-20	989	-2.02%
2024/01/03	5	12.80	0	0.00	12.80	5	987	0.51%
2023/12/29	0.3	12.90	0	0.00	12.90	0.3	970	0.03%
2023/12/15	4	12.98	0	0.00	12.90	4	912	0.44%
2023/12/14	2	12.70	0	0.00	12.75	2	875	0.23%
2023/12/13	20	12.50	0	0.00	12.50	20	856	2.34%
2023/12/11	0	0.00	10	12.78	12.70	-10	850	-1.18%
2023/12/08	0	0.00	6.8	12.71	12.80	-6.8	839	-0.81%
2023/12/06	0	0.00	1	12.75	12.70	-1	874	-0.11%
2023/12/04	0	0.00	25	12.75	12.80	-25	880	-2.84%
2023/12/01	0	0.00	0.1	12.65	12.65	-0.1	884	-0.01%
2023/11/30	5	12.60	5	12.60	12.65	0	877	0.00%
2023/11/29	12	12.48	5	12.50	12.55	7	865	0.81%
2023/11/28	5	12.50	0	0.00	12.50	5	864	0.58%
2023/11/27	2	12.40	0	0.00	12.40	2	864	0.23%
2023/11/24	2	12.40	0	0.00	12.40	2	867	0.23%
2023/11/22	2	12.40	0	0.00	12.50	2	864	0.23%
2023/11/21	0	0.00	3	12.48	12.45	-3	862	-0.35%
2023/11/17	3	12.70	0	0.00	12.60	3	838	0.36%
2023/11/15	17	12.29	5	12.25	12.45	12	829	1.45%
2023/11/13	0	0.00	5	11.55	11.65	-5	790	-0.63%
2023/11/07	1	11.80	0	0.00	11.75	1	949	0.11%
2023/11/01	2	11.40	0	0.00	11.45	2	1,084	0.18%
2023/10/25	0	0.00	1	11.65	11.60	-1	1,199	-0.08%
2023/10/24	8	11.54	0	0.00	11.60	8	1,277	0.63%
2023/10/23	3	11.45	0	0.00	11.40	3	1,369	0.22%
2023/10/17	1.4	11.71	0	0.00	11.70	1.4	1,437	0.10%
2023/09/15	6	11.88	0	0.00	12.15	6	1,951	0.31%
2023/09/13	2	11.90	0	0.00	11.85	2	1,980	0.10%
2023/09/11	2	11.75	0	0.00	11.70	2	2,106	0.09%
2023/08/29	2	12.53	0	0.00	12.50	2	2,518	0.08%
2023/08/28	2	12.45	0	0.00	12.50	2	2,582	0.08%
2023/08/25	0	0.00	3	12.60	12.55	-3	2,603	-0.12%
2023/08/24	0	0.00	2	12.55	12.55	-2	2,621	-0.08%
2023/08/16	0.7	12.90	0	0.00	12.95	0.7	2,694	0.02%
2023/08/10	0	0.00	1	13.55	13.40	-1	2,600	-0.04%
2023/08/08	2	13.20	0	0.00	13.25	2	2,543	0.08%
2023/08/07	4	13.14	2	13.20	13.20	2	2,553	0.08%
2023/08/04	1	13.25	0	0.00	13.60	1	2,533	0.04%
2023/07/31	4	13.70	2	13.75	13.50	2	2,543	0.08%
2023/07/28	11	13.66	0	0.00	13.65	11	2,545	0.43%
2023/07/27	5	13.65	5	13.75	13.75	0	2,537	0.00%
2023/07/26	2	13.58	0	0.00	13.55	2	2,479	0.08%
2023/07/24	0	0.00	1	12.95	12.95	-1	2,399	-0.04%
2023/07/21	0	0.00	1	13.05	13.05	-1	2,412	-0.04%
2023/07/18	2	13.15	0	0.00	13.05	2	2,473	0.08%
2023/07/17	1	13.50	0	0.00	13.50	1	2,494	0.04%
2023/07/14	1	13.20	1	13.15	13.20	0	2,524	0.00%
2023/07/13	0	0.00	3	12.92	12.95	-3	2,623	-0.11%
2023/07/12	0	0.00	1	13.15	13.15	-1	2,779	-0.04%
2023/07/07	0	0.00	4	13.73	13.80	-4	2,810	-0.14%
2023/07/05	0	0.00	3.6	13.60	13.60	-3.6	2,756	-0.13%
2023/07/04	2	13.40	0	0.00	13.45	2	2,738	0.07%
2023/06/16	0.5	13.60	0	0.00	13.55	0.5	2,640	0.02%
2023/06/13	0	0.00	2	12.80	13.15	-2	2,465	-0.08%
2023/06/02	2	12.80	2	12.75	12.75	0	2,259	0.00%
2023/05/26	0	0.00	13	12.44	12.45	-13	2,098	-0.62%
2023/05/25	2	12.10	0	0.00	12.15	2	2,046	0.10%
2023/05/24	2	12.10	0	0.00	12.20	2	2,061	0.10%
2023/05/22	0	0.00	6	12.15	12.25	-6	2,095	-0.29%
2023/05/19	0	0.00	2	12.05	12.05	-2	2,078	-0.10%
2023/05/18	0	0.00	2	12.10	12.00	-2	2,068	-0.10%
2023/05/17	1	12.00	0	0.00	12.00	1	2,046	0.05%
2023/05/12	4	11.50	0	0.00	11.50	4	1,991	0.20%
2023/05/11	2	11.50	0	0.00	11.45	2	1,988	0.10%
2023/05/05	0	0.00	2	12.15	12.20	-2	1,887	-0.11%
2023/05/02	1	11.75	0	0.00	11.70	1	1,867	0.05%
2023/04/27	2	11.45	0	0.00	11.60	2	1,829	0.11%
2023/04/21	5	12.00	2	11.90	11.90	3	1,727	0.17%
2023/04/20	1	12.10	38	12.20	12.10	-37	1,657	-2.23%
2023/04/19	0	12.65	1	12.70	12.65	-1	1,600	-0.06%
2023/04/18	31	12.53	7	12.76	12.70	24	1,539	1.56%
2023/04/17	14	12.51	0.7	12.50	12.50	13.3	1,420	0.94%
2023/04/12	7	11.14	0	0.00	11.20	7	1,099	0.64%
2023/04/07	0	0.00	1	10.60	10.65	-1	1,036	-0.10%
2023/04/06	3.1	10.55	2	10.55	10.60	1.1	1,021	0.11%
2023/03/31	4	10.63	0	0.00	10.60	4	994	0.40%
2023/03/30	1	10.40	2	10.58	10.60	-1	992	-0.10%
2023/03/21	0	10.55	0	0.00	10.60	0	957	0.00%
2023/03/14	2	10.55	0	0.00	10.55	2	899	0.22%
2023/03/13	0	10.75	0	0.00	10.60	0	890	0.00%
2023/03/03	0	0.00	10	10.52	10.55	-10	761	-1.31%
2023/03/01	0	10.55	0	0.00	10.60	0	753	0.00%
2023/02/23	0	11.15	0	0.00	11.10	0	702	0.00%
2023/02/22	2	11.15	0	0.00	11.05	2	696	0.29%
2023/02/20	10	10.80	0	0.00	10.75	10	634	1.57%
2023/02/07	1	10.60	0	0.00	10.60	1	700	0.14%
2023/02/01	2	10.40	0	0.00	10.40	2	674	0.30%
2022/12/14	0	0.00	8	10.15	10.25	-8	923	-0.87%
2022/12/09	3	10.40	0	0.00	10.30	3	1,004	0.30%
2022/12/07	2	10.40	0	0.00	10.50	2	1,136	0.18%
2022/12/06	3	10.70	0	0.00	10.65	3	1,176	0.26%
2022/11/29	0	0.00	1	10.20	10.25	-1	1,230	-0.08%
2022/11/15	0	0.00	0.2	10.70	10.70	-0.2	1,396	-0.01%
2022/11/10	1	10.65	0	0.00	10.60	1	1,373	0.07%
2022/11/08	0.4	10.55	3	10.55	10.55	-2.6	1,402	-0.19%
2022/10/27	3	10.25	0	0.00	10.25	3	1,538	0.19%
2022/10/14	0	0.00	2	10.06	10.35	-2	1,517	-0.13%
2022/10/03	1	10.10	0	0.00	10.05	1	1,608	0.06%
2022/09/28	1	10.00	0	0.00	9.99	1	1,634	0.06%
2022/09/23	2	10.73	0	0.00	10.70	2	1,638	0.12%
2022/09/20	1	11.00	0	0.00	11.00	1	1,574	0.06%
2022/09/19	2	11.35	0	0.00	11.30	2	1,563	0.13%
2022/09/15	1	15.80	10	15.80	15.80	-9	1,510	-0.60%
2022/08/31	2	15.85	0	0.00	15.90	2	1,295	0.15%
2022/08/19	2	15.60	0	0.00	15.60	2	1,265	0.16%
2022/08/12	2	15.05	0	0.00	15.10	2	1,201	0.17%
2022/08/09	0	0.00	5	14.90	14.95	-5	1,173	-0.43%
2022/08/03	0.8	14.95	0	0.00	14.80	0.8	1,290	0.06%
2022/07/12	1	14.00	0	0.00	13.55	1	1,997	0.05%
2022/07/06	0	0.00	1,200	14.87	14.65	-1,200	2,058	-58.29%	大賣/鉅額交易
2022/07/04	1	15.15	0	0.00	15.30	1	2,140	0.05%
2022/07/01	0	0.00	710	15.61	15.25	-710	2,162	-32.83%	大賣/鉅額交易
2022/06/23	10	15.75	10	15.85	15.85	0	2,239	0.00%
2022/06/22	10	16.35	10	16.40	16.20	0	2,303	0.00%
2022/06/21	0.1	16.40	0	0.00	16.25	0.1	2,303	0.00%
2022/06/20	10	16.40	0	0.00	15.90	10	2,322	0.43%
2022/06/17	10	16.45	10	16.50	16.50	0	2,318	0.00%
2022/06/16	43	17.02	23	17.28	16.70	20	2,365	0.85%
2022/06/15	43	17.16	3	17.27	17.15	40	2,396	1.67%
2022/06/13	2	17.05	0	0.00	16.90	2	2,540	0.08%
2022/06/10	73	17.55	0	0.00	17.45	73	2,552	2.86%
2022/06/09	108	17.65	101	17.76	17.60	7	2,570	0.27%	大買/大賣/
2022/06/08	120	17.65	60	17.79	17.70	60	2,585	2.32%	大買/
2022/05/31	30	16.65	30	16.75	16.85	0	2,991	0.00%
2022/05/30	0	0.00	130	16.60	16.80	-130	3,044	-4.27%	大賣/鉅額交易
2022/05/27	20	16.25	41	16.35	16.35	-21	3,057	-0.69%
2022/05/26	35	16.17	34	16.27	16.20	1	3,091	0.03%
2022/05/25	2	16.15	0	0.00	16.20	2	3,120	0.06%
2022/05/24	60	16.27	0	0.00	16.20	60	3,204	1.87%
2022/05/23	21	16.20	80	16.32	16.30	-59	3,218	-1.83%
2022/05/20	41	16.20	40	16.28	16.20	1	3,304	0.03%
2022/05/19	116	16.08	50	16.10	16.10	66	3,351	1.97%	大買/
2022/05/18	0	0.00	60	16.28	16.50	-60	3,353	-1.79%
2022/05/17	10	16.00	10	16.05	16.00	0	3,355	0.00%
2022/05/12	1	16.00	0	0.00	15.95	1	3,405	0.03%
2022/05/11	1	16.80	8	16.76	16.70	-7	3,459	-0.20%
2022/05/10	40	17.29	40	17.36	17.40	0	3,424	0.00%
2022/05/09	85	17.80	51	17.80	17.60	34	3,434	0.99%
2022/05/06	83	18.20	83	18.29	18.30	0	3,443	0.00%
2022/05/05	21	18.60	20	18.65	18.55	1	3,474	0.03%
2022/05/04	3	18.48	0	0.00	18.45	3	3,502	0.09%
2022/05/03	7	18.56	0	0.00	18.55	7	3,526	0.20%
2022/04/29	2	19.00	0	0.00	18.90	2	3,576	0.06%
2022/04/28	0	0.00	40	18.95	18.90	-40	3,629	-1.10%
2022/04/27	45	18.76	42	18.90	18.80	3	3,700	0.08%
2022/04/26	12	19.38	12	19.46	19.45	0	3,733	0.00%
2022/04/25	50	19.48	43	19.69	19.50	7	3,780	0.19%
2022/04/22	52	19.80	50	19.91	20.05	2	3,920	0.05%
2022/04/21	29	20.24	23	20.35	20.20	6	3,965	0.15%
2022/04/20	41	20.22	1	20.30	20.30	40	3,995	1.00%
2022/04/19	210	21.30	100	21.70	20.40	110	4,008	2.74%	大買/鉅額交易
2022/04/18	50	20.15	51	20.31	20.25	-1	3,782	-0.03%
2022/04/15	2	20.15	46	20.00	20.40	-44	3,856	-1.14%
2022/04/14	18	19.58	18	19.75	19.35	0	3,859	0.00%
2022/04/12	3	19.37	1	19.50	19.35	2	3,971	0.05%
2022/04/11	41	19.90	5	19.99	19.75	36	4,078	0.88%
2022/04/08	10	20.10	50	20.50	20.55	-40	4,120	-0.97%
2022/04/07	54	20.40	0	0.00	20.05	54	4,222	1.28%
2022/04/06	0	0.00	70	20.62	20.50	-70	4,291	-1.63%
2022/04/01	10	20.25	10	20.35	20.50	0	4,437	0.00%
2022/03/31	0	0.00	52	20.55	20.45	-52	4,546	-1.14%
2022/03/29	6	20.30	0	0.00	20.25	6	4,658	0.13%
2022/03/28	41	20.47	0	0.00	20.30	41	4,701	0.87%
2022/03/25	310	20.48	138	20.59	20.60	172	4,733	3.63%	大買/大賣/鉅額交易
2022/03/23	0	0.00	30	20.52	20.55	-30	4,677	-0.64%
2022/03/22	30	20.35	0	0.00	20.45	30	4,678	0.64%
2022/03/21	0	0.00	30	20.57	20.55	-30	4,682	-0.64%
2022/03/18	0	0.00	10	20.25	20.15	-10	4,660	-0.21%
2022/03/17	13	20.00	0	0.00	20.10	13	4,670	0.28%
2022/03/16	4	19.80	0	0.00	19.55	4	4,720	0.08%
2022/03/15	22	20.36	0	0.00	20.15	22	4,625	0.48%
2022/03/14	10	20.50	33	20.52	20.50	-23	4,645	-0.50%
2022/03/11	2	20.25	0	0.00	20.15	2	4,638	0.04%
2022/03/10	150	20.66	123	20.80	20.30	27	4,680	0.58%	大買/大賣/
2022/03/09	40	20.14	87	20.28	20.40	-47	4,603	-1.02%
2022/03/08	14	19.67	10	19.65	19.75	4	4,560	0.09%
2022/03/07	23	20.86	51	20.50	20.60	-28	4,450	-0.63%
2022/03/04	3	21.20	42	20.79	21.25	-39	4,371	-0.89%
2022/03/03	130	20.62	67	20.65	20.65	63	4,296	1.47%	大買/
2022/03/02	20	20.18	20	20.30	20.45	0	4,286	0.00%
2022/03/01	0	0.00	36	20.14	20.25	-36	4,264	-0.84%
2022/02/25	30	19.87	11	19.80	19.80	19	4,239	0.45%
2022/02/24	14	20.09	6	19.83	19.60	8	4,227	0.19%
2022/02/23	70	20.21	30	20.28	20.25	40	4,151	0.96%
2022/02/22	113	20.47	10	20.15	20.15	103	4,151	2.48%	大買/鉅額交易
2022/02/21	55	20.36	76	20.52	20.80	-21	4,077	-0.51%
2022/02/18	15	20.10	42	20.10	20.15	-27	4,059	-0.67%
2022/02/17	70	20.39	115	20.33	20.25	-45	4,071	-1.11%	大賣/
2022/02/16	0	0.00	8	20.45	20.40	-8	4,083	-0.20%
2022/02/14	7	20.26	6	20.38	20.30	1	4,086	0.02%
2022/02/11	100	20.98	14	21.05	20.95	86	4,079	2.11%
2022/02/10	5	20.36	0	0.00	20.40	5	3,980	0.13%
2022/02/08	4	20.45	2	20.05	20.65	2	3,959	0.05%
2022/02/07	0	0.00	5	20.04	20.10	-5	3,940	-0.13%
2022/01/26	8	19.42	0	0.00	19.30	8	3,928	0.20%
2022/01/25	3	19.60	0	0.00	19.40	3	3,912	0.08%
2022/01/21	9	19.72	4	19.75	19.65	5	3,851	0.13%
2022/01/20	5	19.85	0	0.00	20.40	5	3,814	0.13%
2022/01/19	5	19.79	8	19.79	19.60	-3	3,733	-0.08%
2022/01/18	9	20.42	37	20.41	20.15	-28	3,659	-0.77%
2022/01/17	5	20.71	15	20.38	20.25	-10	3,595	-0.28%
2022/01/14	23	21.73	7	21.89	21.60	16	3,430	0.47%
2022/01/13	3	21.73	0	0.00	22.25	3	3,387	0.09%
2022/01/12	13	21.71	5	21.55	21.90	8	3,347	0.24%
2022/01/11	1	22.05	10	21.80	21.70	-9	3,289	-0.27%
2022/01/10	2	22.13	14	22.40	22.20	-12	3,184	-0.38%
2022/01/07	1	22.65	0.4	22.55	22.55	0.6	3,071	0.02%
2022/01/04	29	23.15	17	23.04	22.80	12	2,878	0.42%
2022/01/03	13	23.31	19	23.63	23.55	-6	2,785	-0.22%
2021/12/30	5	22.66	10	22.60	22.90	-5	2,654	-0.19%
2021/12/29	2	22.10	2	22.10	22.10	0	2,537	0.00%
2021/12/28	3	21.70	0	0.00	21.60	3	2,451	0.12%
2021/12/27	20	21.40	1	21.25	21.45	19	2,313	0.82%
2021/12/24	1	20.35	1	20.40	20.35	0	2,252	0.00%
2021/12/23	13	20.31	0	0.00	20.30	13	2,202	0.59%
2021/12/22	1	19.65	3	19.62	19.65	-2	2,117	-0.09%
2021/12/20	0	0.00	4	18.70	18.85	-4	1,999	-0.20%
2021/12/16	4	18.73	0	0.00	18.80	4	1,969	0.20%
2021/12/14	5	18.55	14	18.58	18.50	-9	1,948	-0.46%
2021/12/13	4	18.83	0	0.00	18.75	4	1,915	0.21%
2021/12/10	1	18.45	0	0.00	18.35	1	1,873	0.05%
2021/12/09	2	17.98	0	0.00	17.90	2	1,798	0.11%
2021/12/08	4	17.88	0	0.00	17.85	4	1,817	0.22%
2021/12/07	0	0.00	1	17.70	17.65	-1	1,856	-0.05%
2021/12/06	0	0.00	0.4	17.65	17.60	-0.4	1,842	-0.02%
2021/12/03	2	17.05	0	0.00	17.10	2	1,797	0.11%
2021/12/01	0	0.00	7	16.80	16.85	-7	1,820	-0.38%
2021/11/30	0	0.00	2.2	16.85	16.80	-2.2	1,843	-0.12%
2021/11/29	5	16.36	0	0.00	16.30	5	1,840	0.27%
2021/11/26	3	16.75	62	16.68	16.55	-59	1,803	-3.27%
2021/11/25	50	17.20	0	0.00	17.15	50	1,773	2.82%
2021/11/24	0	0.00	10	17.14	17.15	-10	1,784	-0.56%
2021/11/23	0	0.00	56	17.05	17.00	-56	1,784	-3.14%
2021/11/19	0	0.00	0.6	17.15	17.15	-0.6	1,789	-0.03%
2021/11/18	1	17.30	0	0.00	17.25	1	1,789	0.06%
2021/11/15	55	17.44	0	0.00	17.05	55	1,783	3.08%
2021/11/10	1	17.15	3	17.05	17.15	-2	1,868	-0.11%
2021/11/05	2	16.00	0	0.00	16.20	2	2,034	0.10%
2021/11/04	0	0.00	4	15.90	16.10	-4	2,242	-0.18%
2021/11/03	1	16.20	0.1	16.15	16.20	0.9	2,226	0.04%
2021/11/02	2	16.00	0	0.00	15.80	2	2,263	0.09%
2021/11/01	0	0.00	0	16.10	16.00	0	2,299	0.00%
2021/10/29	0	0.00	4	15.93	15.95	-4	2,297	-0.17%
2021/10/26	3	15.32	5	15.40	15.35	-2	2,300	-0.09%
2021/10/22	1	15.25	0	0.00	15.10	1	2,386	0.04%
2021/10/20	0	0.00	3	14.90	14.95	-3	2,493	-0.12%
2021/10/15	4	14.53	0	0.00	14.65	4	2,891	0.14%
2021/10/08	0	0.00	8	14.41	14.55	-8	3,180	-0.25%
2021/10/07	0	0.00	1	13.80	13.95	-1	3,201	-0.03%
2021/10/04	0	0.00	0.3	13.50	13.35	-0.3	3,555	-0.01%
2021/10/01	2	13.70	0	0.00	13.70	2	3,599	0.06%
2021/09/29	2.9	14.30	1	14.35	14.30	1.9	3,925	0.05%
2021/09/27	0	0.00	3	14.70	14.75	-3	4,002	-0.07%
2021/09/24	0	0.00	7	14.55	14.55	-7	4,075	-0.17%
2021/09/23	0	0.00	1	14.45	14.35	-1	4,196	-0.02%
2021/09/22	1	14.20	0	0.00	14.20	1	4,244	0.02%
2021/09/15	3	14.65	0	0.00	14.70	3	4,402	0.07%
2021/09/14	4	14.90	0	0.00	14.65	4	4,445	0.09%
2021/09/10	5	14.85	7	14.79	14.95	-2	4,502	-0.04%
2021/09/08	6	13.52	0	0.00	13.50	6	4,474	0.13%
2021/09/07	2	13.75	0	0.00	13.75	2	4,550	0.04%
2021/09/06	2	13.85	2	13.95	13.80	0	4,699	0.00%
2021/08/24	8	13.80	0	0.00	13.85	8	5,304	0.15%
2021/08/19	2	13.85	0	0.00	13.75	2	5,444	0.04%
2021/08/18	0	0.00	15	13.91	14.15	-15	5,467	-0.27%
2021/08/17	2	13.40	0	0.00	13.40	2	5,457	0.04%
2021/08/16	6	14.13	0	0.00	13.70	6	5,474	0.11%
2021/08/13	4	14.45	16	14.25	14.30	-12	5,534	-0.22%
2021/08/12	2	14.73	0	0.00	14.70	2	5,538	0.04%
2021/08/11	28	14.68	4	15.25	14.60	24	5,579	0.43%
2021/08/10	10	15.49	0	0.00	15.40	10	5,472	0.18%
2021/08/06	6	17.82	0	0.00	17.85	6	5,495	0.11%
2021/08/02	3	17.35	0	0.00	17.65	3	6,030	0.05%
2021/07/30	32	17.41	0	0.00	17.40	32	6,161	0.52%
2021/07/29	3	17.65	3	17.75	17.85	0	6,224	0.00%
2021/07/28	2	17.33	0	0.00	17.45	2	6,336	0.03%
2021/07/27	5	17.88	3	18.00	17.85	2	6,454	0.03%
2021/07/23	0	0.00	4	18.75	18.45	-4	6,647	-0.06%
2021/07/21	56	17.63	2	17.60	17.60	54	6,888	0.78%
2021/07/20	53	18.05	4	18.35	17.95	49	7,050	0.69%
2021/07/19	1	18.50	0	0.00	18.60	1	7,082	0.01%
2021/07/16	0	0.00	4	18.65	18.80	-4	7,363	-0.05%
2021/07/15	1	18.40	4	18.40	18.40	-3	7,468	-0.04%
2021/07/14	4	18.00	0	0.00	17.80	4	7,575	0.05%
2021/07/13	10	18.21	60	17.80	17.80	-50	7,876	-0.63%
2021/07/12	5	18.50	4	18.63	18.50	1	7,892	0.01%
2021/07/09	7	18.34	2	18.55	18.40	5	7,811	0.06%
2021/07/08	4	18.36	0	0.00	18.35	4	7,782	0.05%
2021/07/07	2	18.40	5	18.70	18.25	-3	7,802	-0.04%
2021/07/06	2	18.85	14	18.42	19.00	-12	7,833	-0.15%
2021/07/02	2	17.55	0	0.00	17.55	2	7,603	0.03%
2021/06/30	0	0.00	2	17.70	17.55	-2	7,535	-0.03%
2021/06/25	0	0.00	12	17.25	17.15	-12	7,418	-0.16%
2021/06/24	2	16.70	1	16.40	16.90	1	7,425	0.01%
2021/06/23	3	16.55	0	0.00	16.45	3	7,399	0.04%
2021/06/22	5	16.85	0	0.00	16.75	5	7,389	0.07%
2021/06/21	7	16.94	0	0.00	16.80	7	7,376	0.09%
2021/06/18	11	17.30	0	0.00	17.05	11	7,447	0.15%
2021/06/17	8	17.24	0	0.00	17.40	8	7,565	0.11%
2021/06/16	50	17.60	1	17.85	17.35	49	7,614	0.64%
2021/06/15	4	17.75	33	18.00	17.75	-29	7,706	-0.38%
2021/06/11	0	0.00	2	16.50	16.50	-2	7,681	-0.03%
2021/06/10	3.1	16.36	0	0.00	16.15	3.1	7,747	0.04%
2021/06/09	4	16.10	0	0.00	15.90	4	7,788	0.05%
2021/06/08	2	16.90	0	0.00	16.80	2	7,721	0.03%
2021/06/07	31	16.93	53	17.12	16.50	-22	7,696	-0.29%
2021/06/04	51	17.96	39	18.15	17.90	12	7,581	0.16%
2021/06/01	6	17.20	1	17.65	17.75	5	7,450	0.07%
2021/05/28	0	0.00	5	16.65	17.10	-5	7,289	-0.07%
2021/05/27	0	0.00	50	16.40	16.35	-50	7,195	-0.69%
2021/05/25	21	16.40	0	0.00	16.25	21	7,160	0.29%
2021/05/24	5	16.35	0	0.00	16.25	5	7,123	0.07%
2021/05/21	30	16.10	4	16.45	16.35	26	7,075	0.37%
2021/05/20	6	15.80	0	0.00	15.70	6	6,964	0.09%
2021/05/19	5	16.13	0	0.00	16.35	5	6,943	0.07%
2021/05/17	3	14.40	0	0.00	14.25	3	6,844	0.04%
2021/05/14	6	16.32	13	15.84	15.80	-7	6,721	-0.10%
2021/05/13	2	15.75	0	0.00	15.85	2	6,597	0.03%
2021/05/12	7	17.53	5	16.65	16.70	2	6,513	0.03%
2021/05/11	5	19.42	2	19.95	18.50	3	6,328	0.05%
2021/05/10	7	19.39	5	20.10	19.55	2	6,146	0.03%
2021/05/07	4	18.80	0	0.00	19.05	4	5,958	0.07%
2021/05/06	3	18.83	7	19.10	18.45	-4	5,805	-0.07%
2021/05/04	5	19.07	0	0.00	18.60	5	5,595	0.09%
2021/05/03	6	20.42	2	20.93	19.80	4	5,410	0.07%
2021/04/29	20	20.69	30	20.95	20.75	-10	5,246	-0.19%
2021/04/28	16	20.44	1	20.40	20.65	15	5,088	0.29%
2021/04/27	2	21.20	5	20.75	21.20	-3	4,885	-0.06%
2021/04/26	5	20.00	7.3	19.63	20.05	-2.3	4,602	-0.05%
2021/04/23	11	18.12	2	18.18	18.25	9	4,370	0.21%
2021/04/22	6	19.13	6	17.85	17.85	0	4,291	0.00%
2021/04/21	2	17.38	6	17.42	17.55	-4	3,995	-0.10%
2021/04/20	3	17.32	2	17.35	17.30	1	3,928	0.03%
2021/04/19	12	17.64	7	17.74	17.70	5	3,884	0.13%
2021/04/16	11	15.50	8	15.70	16.25	3	3,742	0.08%
2021/04/15	0	0.00	20	15.30	15.35	-20	3,783	-0.53%
2021/04/14	20	15.15	0	0.00	15.15	20	4,020	0.50%
2021/04/13	0	0.00	7	15.64	15.40	-7	4,180	-0.17%
2021/04/12	1	15.75	18	15.55	15.40	-17	4,159	-0.41%
2021/04/09	3	15.05	0	0.00	14.85	3	4,049	0.07%
2021/04/07	2	14.75	0	0.00	14.95	2	4,486	0.04%
2021/04/06	3	14.90	0	0.00	15.00	3	4,505	0.07%
2021/04/01	15	14.84	0	0.00	14.80	15	4,489	0.33%
2021/03/31	0	0.00	1	15.25	15.25	-1	4,455	-0.02%
2021/03/30	4	15.00	5	15.05	15.20	-1	4,414	-0.02%
2021/03/29	0	0.00	61	15.20	15.10	-61	4,394	-1.39%
2021/03/26	5	14.80	3	14.80	14.80	2	4,413	0.05%
2021/03/25	8	14.68	0	0.00	14.65	8	4,402	0.18%
2021/03/24	22	14.74	23	14.71	14.70	-1	4,363	-0.02%
2021/03/23	2	14.40	0	0.00	14.55	2	4,311	0.05%
2021/03/22	14	14.92	26	14.87	14.70	-12	4,192	-0.29%
2021/03/19	25	13.98	10	14.38	14.20	15	4,050	0.37%
2021/03/18	30	14.05	46	13.91	14.10	-16	3,977	-0.40%
2021/03/17	63	13.42	58	13.42	13.60	5	3,803	0.13%
2021/03/16	3	12.85	5	12.95	12.80	-2	3,691	-0.05%
2021/03/15	1	12.70	85	12.29	12.70	-84	3,603	-2.33%
2021/03/12	0	0.00	30	11.82	11.80	-30	3,496	-0.86%
2021/03/11	0	0.00	20	11.70	11.60	-20	3,491	-0.57%
2021/03/09	0	0.00	58	11.45	11.45	-58	3,558	-1.63%
2021/02/26	11	11.15	0	0.00	11.20	11	3,496	0.31%
2021/02/22	0	0.00	1	10.90	10.90	-1	3,421	-0.03%
2021/02/19	1	10.80	0	0.00	10.80	1	3,410	0.03%
2021/02/18	1	10.90	0	0.00	11.00	1	3,386	0.03%
2021/01/28	0	0.00	1	10.65	10.65	-1	3,257	-0.03%
2021/01/20	0	0.00	20	10.36	10.40	-20	3,202	-0.62%
2021/01/15	5	11.80	5.3	11.41	11.20	-0.3	3,062	-0.01%
2021/01/12	13	11.30	13	11.40	11.10	0	2,802	0.00%
2021/01/11	80	12.07	0	0.00	12.05	80	2,662	3.00%
2021/01/08	0	0.00	8	11.93	11.85	-8	2,421	-0.33%
2021/01/07	109	11.23	156.7	11.47	11.70	-47.7	2,227	-2.14%	大買/大賣/
2021/01/06	3	11.15	10	11.02	10.80	-7	1,923	-0.36%
2021/01/05	9	10.55	0	0.00	10.40	9	1,693	0.53%
2021/01/04	1	10.30	0	0.00	10.45	1	1,626	0.06%
2020/12/30	106	10.51	101	10.60	10.65	5	1,339	0.37%	大買/大賣/
2020/12/29	0	0.00	30	9.73	9.71	-30	1,038	-2.89%
2020/12/22	30	9.65	0	0.00	9.25	30	928	3.23%
2020/11/12	5	8.13	0	0.00	8.07	5	548	0.91%
2020/10/30	30	8.06	30	8.08	8.15	0	605	0.00%
2020/08/31	0	0.00	18	9.40	9.58	-18	1,352	-1.33%
2020/08/07	5	9.47	0	0.00	9.35	5	1,235	0.40%
2020/07/28	0	0.00	32	9.50	9.22	-32	1,263	-2.53%
2020/07/22	0	0.00	8	9.55	9.50	-8	1,078	-0.74%
2020/07/21	0	0.00	1	10.10	10.05	-1	1,027	-0.10%
2020/07/10	0	0.00	1	10.40	10.20	-1	822	-0.12%
2020/07/09	53	10.75	0	0.00	10.85	53	742	7.14%
2020/06/04	0	0.00	24	8.88	8.86	-24	579	-4.14%
2020/06/03	0	0.00	8	8.82	8.81	-8	573	-1.40%
2020/05/29	3	8.67	0	0.00	8.66	3	547	0.55%
2020/05/28	0	0.00	100	8.65	8.63	-100	549	-18.21%
2020/05/27	16	8.71	0	0.00	8.71	16	548	2.92%
2020/05/26	7	8.71	0	0.00	8.71	7	545	1.28%
2020/05/25	6	8.71	0	0.00	8.70	6	547	1.10%
2020/04/27	18	7.95	1	7.94	7.95	17	394	4.31%
2020/04/14	0	0.00	3	7.97	7.97	-3	382	-0.78%
2020/04/13	2	7.94	0	0.00	7.95	2	377	0.53%
2020/04/08	10	7.87	0	0.00	7.95	10	358	2.79%
2020/03/27	15	7.42	0	0.00	7.40	15	317	4.72%
2020/03/19	2	6.45	2	6.45	6.61	0	329	0.00%
2020/03/17	8	7.07	0	0.00	7.07	8	322	2.48%
2020/02/25	1	8.71	0	0.00	8.74	1	303	0.33%
2020/02/18	12	8.86	0	0.00	8.84	12	324	3.70%
2020/02/12	3	8.86	0	0.00	8.88	3	358	0.84%
2020/01/08	1	9.30	0	0.00	9.28	1	444	0.22%
2020/01/02	0	0.00	21	9.50	9.50	-21	432	-4.86%
2019/12/20	3	9.36	0	0.00	9.37	3	404	0.74%
2019/12/12	3	9.18	0	0.00	9.17	3	384	0.78%
2019/12/10	2	9.18	0	0.00	9.18	2	383	0.52%
2019/12/09	7	9.26	0	0.00	9.28	7	377	1.85%
2019/12/06	8	9.28	0	0.00	9.26	8	376	2.12%
2019/11/13	0	0.00	18	9.42	9.41	-18	330	-5.44%
2019/11/04	18	9.29	0	0.00	9.31	18	235	7.64%
2019/10/17	0	0.00	10	9.05	9.03	-10	175	-5.70%
2019/10/16	10	9.00	0	0.00	9.00	10	166	6.01%
2019/09/19	0	0.00	12	8.50	8.50	-12	141	-8.49%
2019/08/29	3	8.25	0	0.00	8.30	3	160	1.87%
2019/07/30	3	8.39	0	0.00	8.38	3	185	1.62%
2019/07/26	3	8.44	0	0.00	8.43	3	188	1.59%
2019/07/23	3	8.44	0	0.00	8.43	3	192	1.56%
2019/04/03	6	8.52	0	0.00	8.50	6	194	3.09%
2019/03/25	4	8.62	0	0.00	8.61	4	191	2.08%
2019/03/19	3	8.74	0	0.00	8.79	3	185	1.61%
2019/02/26	5	8.63	0	0.00	8.52	5	181	2.75%
2019/02/25	2	8.63	0	0.00	8.63	2	177	1.13%
2019/02/14	0	0.00	9	8.26	8.25	-9	169	-5.30%
2018/12/03	3	8.35	0	0.00	8.35	3	265	1.13%
2018/10/31	3	7.96	0	0.00	8.00	3	299	1.00%
2018/10/25	10	7.90	0	0.00	7.91	10	306	3.27%
2018/10/22	0	0.00	2	8.21	8.23	-2	309	-0.65%
2018/10/16	0	0.00	14	8.45	8.35	-14	320	-4.37%
2018/10/15	10	8.31	6	8.33	8.30	4	320	1.25%
2018/10/12	7	8.17	0	0.00	8.30	7	326	2.14%
2018/10/11	10	8.29	0	0.00	8.29	10	326	3.06%
2018/09/07	10	10.65	0	0.00	10.35	10	568	1.76%
2018/08/09	4	11.60	0	0.00	11.65	4	682	0.59%
2018/08/08	2	11.75	11	11.69	11.80	-9	682	-1.32%
2018/08/07	0	0.00	5	11.50	11.50	-5	683	-0.73%
2018/08/06	0	0.00	5	11.45	11.45	-5	689	-0.72%
2018/08/01	0	0.00	11	11.37	11.40	-11	808	-1.36%
2018/07/26	1	11.40	2	11.35	11.30	-1	821	-0.12%
2018/07/17	0	0.00	2	11.20	11.10	-2	863	-0.23%
2018/07/12	2	11.05	0	0.00	11.05	2	889	0.22%
2018/07/11	0	0.00	1	10.95	11.20	-1	902	-0.11%
2018/07/09	10	10.89	2	11.05	11.00	8	976	0.82%
2018/07/06	33	11.45	2	11.65	11.45	31	963	3.22%
2018/07/05	0	0.00	2	12.83	12.70	-2	914	-0.22%
2018/07/04	50	14.06	0	0.00	14.20	50	888	5.63%
2018/07/03	1	14.20	0	0.00	14.15	1	863	0.12%
2018/07/02	50	14.30	0	0.00	14.25	50	849	5.88%
2018/06/29	51	14.25	0	0.00	14.25	51	845	6.03%
2018/06/26	0	0.00	14	14.20	14.20	-14	844	-1.66%
2018/06/19	15	14.28	0	0.00	14.35	15	832	1.80%
2018/06/01	1	14.55	0	0.00	14.55	1	918	0.11%
2018/05/30	6	14.34	3	14.35	14.40	3	946	0.32%
2018/05/29	20	14.50	0	0.00	14.50	20	946	2.11%
2018/05/25	2	14.80	0	0.00	14.90	2	973	0.21%
2018/05/24	2	14.85	1	14.90	15.00	1	1,048	0.10%
2018/05/22	9	14.95	0	0.00	15.00	9	1,086	0.83%
2018/05/21	1	14.90	0	0.00	15.00	1	1,111	0.09%
2018/05/10	10	14.75	0	0.00	14.80	10	1,340	0.75%
2018/05/09	31	14.83	33	14.51	14.80	-2	1,345	-0.15%
2018/04/26	35	15.51	0	0.00	15.45	35	1,727	2.03%
2018/04/24	0	0.00	3	15.55	15.55	-3	1,922	-0.16%
2018/04/19	7	15.49	0	0.00	15.45	7	1,983	0.35%
2018/04/18	24	15.52	22	15.45	15.40	2	1,998	0.10%
2018/04/17	20	15.43	0	0.00	15.35	20	2,012	0.99%
2018/04/16	20	15.70	22	15.93	15.50	-2	2,027	-0.10%
2018/04/13	14	15.15	0	0.00	15.20	14	2,011	0.70%
2018/04/11	2	15.30	14	15.40	15.25	-12	2,034	-0.59%
2018/03/19	20	15.20	0	0.00	15.15	20	2,073	0.96%
2018/03/16	9	15.35	18	15.50	15.50	-9	2,058	-0.44%
2018/03/15	9	15.35	0	0.00	15.50	9	2,062	0.44%
2018/03/12	0	0.00	20	15.18	15.25	-20	2,072	-0.96%
2018/03/09	2	14.95	0	0.00	14.95	2	2,080	0.10%
2018/03/08	20	14.93	0	0.00	14.90	20	2,111	0.95%
2018/03/05	0	0.00	4.1	15.30	15.05	-4.1	2,354	-0.17%
2018/02/27	7	15.70	0	0.00	15.50	7	2,348	0.30%
2018/02/26	4	15.78	0	0.00	15.55	4	2,331	0.17%
2018/02/09	29	14.90	29	14.95	14.95	0	2,274	0.00%
2018/02/06	0	0.00	8	14.40	14.10	-8	2,180	-0.37%
2018/01/29	0	0.00	20	16.10	16.05	-20	2,031	-0.98%
2018/01/26	20	15.70	0	0.00	15.70	20	1,933	1.03%
2018/01/08	0	0.00	21	13.70	13.60	-21	1,439	-1.46%
2018/01/03	0	0.00	10	13.40	13.40	-10	1,521	-0.66%