福邦證 (6026)-元大-大同券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.75
漲跌
▲0.05
漲幅
+0.32%
成交量
1,543張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	15.45	15.40	-3	3,849	-0.08%
2024/04/18	3	15.65	0	0.00	15.70	3	3,812	0.08%
2024/04/16	10	15.15	0	0.00	15.10	10	3,895	0.26%
2024/04/15	1	15.55	0	0.00	15.55	1	3,813	0.03%
2024/04/12	2	15.93	0	0.00	15.85	2	3,763	0.05%
2024/04/10	1	16.00	55	15.86	15.80	-54	3,657	-1.48%
2024/04/09	0	0.00	28	17.11	17.30	-28	3,355	-0.83%
2024/04/08	18	17.15	30	16.72	17.25	-12	3,286	-0.37%
2024/04/03	11	16.32	25	16.20	16.20	-14	3,150	-0.44%
2024/04/02	4	16.21	10	16.25	16.25	-6	3,118	-0.19%
2024/04/01	15	15.95	13	15.94	15.95	2	3,055	0.07%
2024/03/29	3	15.75	1	15.70	15.65	2	2,978	0.07%
2024/03/28	0	0.00	10	15.70	15.70	-10	2,956	-0.34%
2024/03/27	10	15.65	0	0.00	15.60	10	2,923	0.34%
2024/03/25	40	15.53	0	0.00	15.45	40	2,840	1.41%
2024/03/22	0	0.00	18	15.90	15.70	-18	2,790	-0.65%
2024/03/21	0	0.00	21	15.79	15.90	-21	2,725	-0.77%
2024/03/20	0	0.00	53	15.31	15.30	-53	2,659	-1.99%
2024/03/19	10	15.55	10	15.50	15.55	0	2,615	0.00%
2024/03/18	23	15.67	18	15.45	15.60	5	2,591	0.19%
2024/03/15	40	15.52	34	15.51	15.60	6	2,501	0.24%
2024/03/14	18	15.40	71	15.55	15.45	-53	2,404	-2.20%
2024/03/13	28	15.25	40.2	15.34	15.20	-12.2	2,182	-0.56%
2024/03/12	34	14.56	49	14.55	14.70	-15	1,912	-0.78%
2024/03/11	27	14.18	18	14.30	14.35	9	1,851	0.49%
2024/03/08	5	14.50	30	14.47	14.20	-25	1,802	-1.39%
2024/03/07	4	14.20	20	14.25	14.30	-16	1,724	-0.93%
2024/03/06	9	14.33	20	14.20	14.20	-11	1,673	-0.66%
2024/03/05	14	14.15	15	14.13	14.10	-1	1,640	-0.06%
2024/03/04	34	14.02	30	14.02	14.10	4	1,597	0.25%
2024/03/01	0	0.00	20	13.65	13.70	-20	1,480	-1.35%
2024/02/27	0	0.00	25	13.00	13.05	-25	1,321	-1.89%
2024/02/26	0	0.00	2	13.00	13.00	-2	1,296	-0.15%
2024/02/23	0	0.00	2	13.15	13.00	-2	1,291	-0.15%
2024/02/22	0	0.00	12	13.05	13.05	-12	1,280	-0.94%
2024/02/19	0	0.00	3	13.05	13.00	-3	1,337	-0.22%
2024/02/15	0	12.75	15	12.75	12.65	-15	1,377	-1.09%
2024/02/02	30	12.90	17	13.03	12.90	13	1,320	0.98%
2024/01/31	0	0.00	2	13.00	13.00	-2	1,314	-0.15%
2024/01/30	0	0.00	0.2	13.10	13.10	-0.2	1,315	-0.01%
2024/01/25	0	0.00	10	13.15	13.05	-10	1,309	-0.76%
2024/01/24	0	0.00	20	13.20	13.15	-20	1,300	-1.54%
2024/01/23	0	0.00	50	13.05	13.10	-50	1,311	-3.81%
2024/01/19	2	12.90	32	12.94	12.95	-30	1,282	-2.34%
2024/01/12	0	0.00	2	13.10	13.10	-2	1,198	-0.17%
2024/01/11	0	0.00	42	13.18	13.10	-42	1,182	-3.55%
2024/01/10	120	13.09	101	13.24	13.05	19	1,130	1.68%	大買/大賣/
2024/01/05	0	0.00	16	12.85	12.85	-16	989	-1.62%
2024/01/02	0	0.00	18	12.85	12.75	-18	980	-1.84%
2023/12/28	18	12.85	0	0.00	12.85	18	963	1.87%
2023/12/22	0	0.00	1	12.70	12.60	-1	952	-0.11%
2023/12/21	5	12.65	0	0.00	12.70	5	948	0.53%
2023/12/19	0	0.00	10	12.70	12.60	-10	940	-1.06%
2023/12/18	60	12.88	0	0.00	12.80	60	932	6.43%
2023/12/15	10	12.91	16	12.90	12.90	-6	912	-0.66%
2023/12/14	5	12.70	5	12.75	12.75	0	875	0.00%
2023/12/11	1	12.70	0	0.00	12.70	1	850	0.12%
2023/12/06	0	0.00	4	12.75	12.70	-4	874	-0.46%
2023/12/05	1	12.65	0	0.00	12.70	1	879	0.11%
2023/12/04	4	12.75	0	0.00	12.80	4	880	0.45%
2023/12/01	35	12.64	0	0.00	12.65	35	884	3.96%
2023/11/30	25	12.61	0	0.00	12.65	25	877	2.85%
2023/11/28	13	12.50	17	12.46	12.50	-4	864	-0.46%
2023/11/21	5	12.50	0	0.00	12.45	5	862	0.58%
2023/11/17	0	12.55	0	0.00	12.60	0	838	0.00%
2023/11/10	0	0.00	3.6	11.55	11.55	-3.6	807	-0.45%
2023/10/13	0	0.00	1	11.70	11.75	-1	1,496	-0.07%
2023/09/20	0	11.95	0	0.00	11.90	0	1,886	0.00%
2023/09/05	0	0.00	11.3	12.55	12.60	-11.3	2,257	-0.50%
2023/08/28	2	12.50	53	12.45	12.50	-51	2,582	-1.97%
2023/08/25	3	12.60	0	0.00	12.55	3	2,603	0.12%
2023/08/23	0	0.00	1	12.40	12.35	-1	2,688	-0.04%
2023/08/17	1	12.85	0	0.00	12.90	1	2,696	0.04%
2023/08/14	18	13.65	18	13.29	13.10	0	2,691	0.00%
2023/08/11	71	13.54	71	13.67	13.55	0	2,646	0.00%
2023/08/10	18	13.60	23	13.68	13.40	-5	2,600	-0.19%
2023/08/07	0.3	13.28	0	0.00	13.20	0.3	2,553	0.01%
2023/08/02	53	13.52	0	0.00	13.20	53	2,536	2.09%
2023/08/01	0	0.00	53	13.70	13.65	-53	2,547	-2.08%
2023/07/31	1	13.70	0	0.00	13.50	1	2,543	0.04%
2023/07/28	55	13.65	2	13.75	13.65	53	2,545	2.08%
2023/07/27	36	13.60	76	13.71	13.75	-40	2,537	-1.58%
2023/07/26	5	13.44	6	13.62	13.55	-1	2,479	-0.04%
2023/07/25	1	13.00	0	0.00	13.10	1	2,406	0.04%
2023/07/20	5	13.15	1	13.05	13.15	4	2,446	0.16%
2023/07/19	10	13.05	0	0.00	13.05	10	2,429	0.41%
2023/07/18	0	0.00	5	13.25	13.05	-5	2,473	-0.20%
2023/07/14	5	13.10	0	0.00	13.20	5	2,524	0.20%
2023/07/12	1	13.15	1	13.15	13.15	0	2,779	0.00%
2023/07/11	0	0.00	1	13.35	13.40	-1	2,850	-0.04%
2023/07/10	1	13.65	0	0.00	13.15	1	2,849	0.04%
2023/07/07	1	13.80	1	13.80	13.80	0	2,810	0.00%
2023/07/05	1	13.45	0	0.00	13.60	1	2,756	0.04%
2023/07/04	0	0.00	2	13.40	13.45	-2	2,738	-0.07%
2023/06/28	2	12.90	0	0.00	12.90	2	2,708	0.07%
2023/06/19	2	13.38	0	0.00	13.25	2	2,660	0.08%
2023/06/16	50	13.70	0	0.00	13.55	50	2,640	1.89%
2023/06/15	0	0.00	10	13.70	13.70	-10	2,595	-0.39%
2023/06/14	0	0.00	2	13.30	13.30	-2	2,524	-0.08%
2023/06/08	0	0.00	10	13.10	13.10	-10	2,374	-0.42%
2023/06/06	4	12.93	0	0.00	12.85	4	2,333	0.17%
2023/06/05	2	12.95	0	0.00	13.05	2	2,301	0.09%
2023/06/02	0	0.00	2	12.80	12.75	-2	2,259	-0.09%
2023/06/01	0	0.00	10	12.75	12.75	-10	2,229	-0.45%
2023/05/29	3	12.50	0	0.00	12.50	3	2,134	0.14%
2023/05/26	0	0.00	10	12.38	12.45	-10	2,098	-0.48%
2023/05/23	1	12.15	0	0.00	12.15	1	2,097	0.05%
2023/05/22	0	0.00	10	12.25	12.25	-10	2,095	-0.48%
2023/05/12	1	11.50	0	0.00	11.50	1	1,991	0.05%
2023/05/10	5	11.70	0	0.00	11.90	5	1,974	0.25%
2023/05/09	1	11.90	0	0.00	11.85	1	1,947	0.05%
2023/05/08	1	12.05	1	12.25	12.15	0	1,921	0.00%
2023/05/05	1.6	12.14	0	0.00	12.20	1.6	1,887	0.08%
2023/05/04	100	12.25	21.7	12.25	12.25	78.3	1,893	4.13%
2023/04/26	100	11.45	0	0.00	11.45	100	1,822	5.49%
2023/04/24	0	0.00	3	11.80	11.80	-3	1,743	-0.17%
2023/04/19	2	12.65	0	0.00	12.65	2	1,600	0.12%
2023/04/18	80	12.80	0	0.00	12.70	80	1,539	5.20%
2023/04/17	100	12.48	10	12.55	12.50	90	1,420	6.33%
2023/04/14	5.4	11.68	5	11.35	11.95	0.4	1,219	0.03%
2023/04/13	0	0.00	1	11.20	11.05	-1	1,119	-0.09%
2023/04/12	0	0.00	5.5	11.10	11.20	-5.5	1,099	-0.50%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/23	0	0.00	1	10.50	10.50	-1	964	-0.10%
2023/03/21	3	10.50	1	10.50	10.60	2	957	0.21%
2023/03/15	0	10.55	0	0.00	10.35	0	917	0.00%
2023/03/08	10	11.25	0	0.00	11.10	10	856	1.17%
2023/03/07	10	10.85	10	11.25	11.30	0	824	0.00%
2023/03/06	10	10.70	0	0.00	10.65	10	759	1.32%
2023/03/03	1	10.55	0	0.00	10.55	1	761	0.13%
2023/02/24	0	0.00	1	10.80	10.75	-1	742	-0.13%
2023/02/23	3	11.10	0	0.00	11.10	3	702	0.43%
2023/02/21	0	0.00	3	11.20	11.15	-3	677	-0.44%
2023/02/17	0	10.65	0	0.00	10.65	0	637	0.00%
2023/02/13	0	0.00	2	10.60	10.55	-2	706	-0.28%
2023/02/10	0	0.00	4	10.65	10.55	-4	708	-0.56%
2022/12/16	0	0.00	4	10.15	10.15	-4	857	-0.47%
2022/11/30	0	0.00	3	10.45	10.40	-3	1,220	-0.25%
2022/11/11	0	0.00	48	10.65	10.65	-48	1,387	-3.46%
2022/11/09	3.2	10.90	2	10.80	10.95	1.2	1,382	0.09%
2022/10/17	0	0.00	5	10.00	10.45	-5	1,526	-0.33%
2022/10/13	5	9.77	0	0.00	9.41	5	1,491	0.34%
2022/10/06	10	10.05	0	0.00	10.10	10	1,523	0.66%
2022/09/30	20	10.08	0	0.00	10.15	20	1,619	1.24%
2022/09/26	2	10.20	0	0.00	10.20	2	1,625	0.12%
2022/09/15	3	15.85	0	0.00	15.80	3	1,510	0.20%
2022/09/07	0	0.00	1	15.35	15.40	-1	1,365	-0.07%
2022/09/02	0	0.00	6	15.95	15.90	-6	1,346	-0.45%
2022/09/01	0	0.00	1	15.90	15.95	-1	1,314	-0.08%
2022/08/24	5	15.60	0	0.00	15.55	5	1,265	0.40%
2022/08/15	2	15.65	0	0.00	15.55	2	1,239	0.16%
2022/08/09	0	0.00	3	14.95	14.95	-3	1,173	-0.26%
2022/08/08	3	14.80	5	14.95	14.80	-2	1,186	-0.17%
2022/08/05	0	0.00	5	15.00	15.00	-5	1,192	-0.42%
2022/08/03	10	14.83	0	0.00	14.80	10	1,290	0.77%
2022/08/02	8	14.85	8	14.95	14.95	0	1,313	0.00%
2022/08/01	3	14.90	6	15.10	15.05	-3	1,364	-0.22%
2022/07/29	3	14.95	0	0.00	14.95	3	1,378	0.22%
2022/07/19	0	0.00	2	14.60	14.65	-2	1,541	-0.13%
2022/07/13	61	14.20	5	14.05	14.10	56	1,960	2.86%
2022/07/12	0	0.00	60	13.50	13.55	-60	1,997	-3.00%
2022/07/08	5	14.98	0	0.00	15.00	5	2,026	0.25%
2022/07/07	5	14.55	5	14.95	14.90	0	2,025	0.00%
2022/07/04	0	0.00	1	15.35	15.30	-1	2,140	-0.05%
2022/07/01	5	15.30	0	0.00	15.25	5	2,162	0.23%
2022/06/24	10	15.90	0	0.00	15.90	10	2,193	0.46%
2022/06/23	1	15.75	0	0.00	15.85	1	2,239	0.04%
2022/06/22	2	16.10	0	0.00	16.20	2	2,303	0.09%
2022/06/21	40	16.37	7	16.21	16.25	33	2,303	1.43%
2022/06/20	0	0.00	40	16.19	15.90	-40	2,322	-1.72%
2022/06/14	0	0.00	5	16.65	17.00	-5	2,435	-0.21%
2022/06/13	0	0.00	25	17.00	16.90	-25	2,540	-0.98%
2022/06/07	0	0.00	5	17.45	17.60	-5	2,649	-0.19%
2022/06/02	0	0.00	5	17.25	17.30	-5	2,793	-0.18%
2022/06/01	0	0.00	18	16.95	17.15	-18	2,883	-0.62%
2022/05/31	0	0.00	10	16.80	16.85	-10	2,991	-0.33%
2022/05/30	10	16.75	0	0.00	16.80	10	3,044	0.33%
2022/05/24	20	16.25	0	0.00	16.20	20	3,204	0.62%
2022/05/23	8	16.30	0	0.00	16.30	8	3,218	0.25%
2022/05/18	30	16.45	4	16.50	16.50	26	3,353	0.78%
2022/05/13	2	15.95	0	0.00	15.95	2	3,363	0.06%
2022/05/12	2	16.10	0	0.00	15.95	2	3,405	0.06%
2022/05/09	5	17.60	15	17.68	17.60	-10	3,434	-0.29%
2022/05/06	2	18.30	4	18.25	18.30	-2	3,443	-0.06%
2022/05/04	20	18.45	0	0.00	18.45	20	3,502	0.57%
2022/05/03	5	18.60	0	0.00	18.55	5	3,526	0.14%
2022/04/29	11	19.10	0	0.00	18.90	11	3,576	0.31%
2022/04/25	0	19.95	0	0.00	19.50	0	3,780	0.00%
2022/04/22	5	19.90	0	0.00	20.05	5	3,920	0.13%
2022/04/21	1	20.20	0	0.00	20.20	1	3,965	0.03%
2022/04/19	11	20.79	0	0.00	20.40	11	4,008	0.27%
2022/04/15	42	20.20	2	20.30	20.40	40	3,856	1.04%
2022/04/12	0.1	19.45	0	0.00	19.35	0.1	3,971	0.00%
2022/04/11	2	19.75	0	0.00	19.75	2	4,078	0.05%
2022/03/28	2	20.25	0	0.00	20.30	2	4,701	0.04%
2022/03/25	2	20.55	64	20.55	20.60	-62	4,733	-1.31%
2022/03/24	50	20.45	0	0.00	20.45	50	4,678	1.07%
2022/03/23	14	20.40	2	20.45	20.55	12	4,677	0.26%
2022/03/16	2	19.83	0	0.00	19.55	2	4,720	0.04%
2022/03/14	0	0.00	3	20.40	20.50	-3	4,645	-0.06%
2022/03/11	0	0.00	3	20.20	20.15	-3	4,638	-0.06%
2022/03/10	10	20.90	11	20.76	20.30	-1	4,680	-0.02%
2022/03/09	1	20.10	0	0.00	20.40	1	4,603	0.02%
2022/03/08	1	20.00	0	0.00	19.75	1	4,560	0.02%
2022/03/03	0	0.00	402	20.54	20.65	-402	4,296	-9.36%	大賣/鉅額交易
2022/03/01	10	20.20	10	20.25	20.25	0	4,264	0.00%
2022/02/24	10	19.82	0	0.00	19.60	10	4,227	0.24%
2022/02/22	15	20.12	110	20.10	20.15	-95	4,151	-2.29%	大賣/
2022/02/21	497	20.62	0	0.00	20.80	497	4,077	12.19%	大買/鉅額交易
2022/02/11	1	20.00	1	20.90	20.95	0	4,079	0.00%
2022/02/08	1	20.10	3	20.35	20.65	-2	3,959	-0.05%
2022/02/07	5	19.97	0	0.00	20.10	5	3,940	0.13%
2022/01/26	6	19.45	1	19.35	19.30	5	3,928	0.13%
2022/01/25	1	19.35	1	19.75	19.40	0	3,912	0.00%
2022/01/24	1	19.35	1	19.80	19.80	0	3,881	0.00%
2022/01/21	1	20.05	0	0.00	19.65	1	3,851	0.03%
2022/01/20	2	20.18	3	20.13	20.40	-1	3,814	-0.03%
2022/01/19	2	19.75	4	19.80	19.60	-2	3,733	-0.05%
2022/01/18	9	20.57	0	0.00	20.15	9	3,659	0.25%
2022/01/17	1	20.45	0	0.00	20.25	1	3,595	0.03%
2022/01/13	7	21.70	12	21.93	22.25	-5	3,387	-0.15%
2022/01/12	0	0.00	3	21.75	21.90	-3	3,347	-0.09%
2022/01/11	2	21.30	8	21.60	21.70	-6	3,289	-0.18%
2022/01/10	3	22.15	6	22.66	22.20	-3	3,184	-0.09%
2022/01/07	2	22.40	5	22.50	22.55	-3	3,071	-0.10%
2022/01/05	0	0.00	1	23.15	22.95	-1	2,941	-0.03%
2022/01/04	2	22.88	4	22.89	22.80	-2	2,878	-0.07%
2022/01/03	7	23.59	0	0.00	23.55	7	2,785	0.25%
2021/12/30	0	0.00	15.5	22.47	22.90	-15.5	2,654	-0.58%
2021/12/29	3	22.00	16	22.00	22.10	-13	2,537	-0.51%
2021/12/28	20	21.23	5.1	21.77	21.60	14.9	2,451	0.61%
2021/12/27	9	21.46	5	21.34	21.45	4	2,313	0.17%
2021/12/24	2	20.23	2	20.30	20.35	0	2,252	0.00%
2021/12/22	2	19.58	0	0.00	19.65	2	2,117	0.09%
2021/12/21	3	19.20	0	0.00	19.40	3	2,072	0.14%
2021/12/16	0	0.00	2	18.80	18.80	-2	1,969	-0.10%
2021/12/13	0	0.00	31.8	18.75	18.75	-31.8	1,915	-1.66%
2021/12/10	1	18.45	0	0.00	18.35	1	1,873	0.05%
2021/12/08	0	0.00	3	17.95	17.85	-3	1,817	-0.17%
2021/12/07	2	17.70	0	0.00	17.65	2	1,856	0.11%
2021/12/06	3	17.65	0	0.00	17.60	3	1,842	0.16%
2021/11/12	0	0.00	5.6	17.34	17.30	-5.6	1,797	-0.31%
2021/11/11	0	0.00	0.1	17.10	17.20	-0.1	1,835	-0.01%
2021/11/08	0	0.00	2	16.45	16.80	-2	1,879	-0.11%
2021/11/05	20	16.00	0	0.00	16.20	20	2,034	0.98%
2021/11/04	0	0.00	3	16.35	16.10	-3	2,242	-0.13%
2021/10/28	0	0.00	20	15.45	15.45	-20	2,280	-0.88%
2021/10/26	20	15.45	0	0.00	15.35	20	2,300	0.87%
2021/10/21	0	0.00	10	15.45	15.45	-10	2,462	-0.41%
2021/10/18	5	14.70	0	0.00	14.80	5	2,789	0.18%
2021/10/12	0	0.00	11.1	14.50	14.55	-11.1	3,132	-0.35%
2021/10/07	13	13.92	122.3	14.00	13.95	-109.3	3,201	-3.41%	大賣/鉅額交易
2021/10/04	0	0.00	2	13.60	13.35	-2	3,555	-0.06%
2021/10/01	5	13.65	3	13.65	13.70	2	3,599	0.06%
2021/09/27	0	0.00	0.3	14.60	14.75	-0.3	4,002	-0.01%
2021/09/22	6	14.18	0	0.00	14.20	6	4,244	0.14%
2021/09/14	2	14.80	0	0.00	14.65	2	4,445	0.04%
2021/09/10	0	0.00	10	14.90	14.95	-10	4,502	-0.22%
2021/09/07	10	13.75	0	0.00	13.75	10	4,550	0.22%
2021/09/06	0	0.00	7	14.00	13.80	-7	4,699	-0.15%
2021/08/30	0	0.00	10	14.30	14.30	-10	5,070	-0.20%
2021/08/26	2	13.90	0	0.00	13.90	2	5,141	0.04%
2021/08/25	10	14.00	0	0.00	13.95	10	5,234	0.19%
2021/08/17	1	13.80	500	13.66	13.40	-499	5,457	-9.14%	大賣/鉅額交易
2021/08/12	500	14.79	0	0.00	14.70	500	5,538	9.03%	大買/鉅額交易
2021/08/11	1	15.00	2,204	14.58	14.60	-2,203	5,579	-39.48%	大賣/鉅額交易
2021/08/10	1	15.50	0	0.00	15.40	1	5,472	0.02%
2021/08/09	1	16.95	10	17.05	16.95	-9	5,393	-0.17%
2021/08/06	300	17.85	13	17.81	17.85	287	5,495	5.22%	大買/鉅額交易
2021/08/05	0	0.00	200	17.30	17.50	-200	5,533	-3.61%	大賣/鉅額交易
2021/08/03	300	17.70	0	0.00	17.65	300	5,860	5.12%	大買/鉅額交易
2021/07/30	10	17.40	0	0.00	17.40	10	6,161	0.16%
2021/07/29	200	17.73	0	0.00	17.85	200	6,224	3.21%	大買/鉅額交易
2021/07/26	500	18.59	0	0.00	18.15	500	6,534	7.65%	大買/鉅額交易
2021/07/23	635	18.41	300	18.45	18.45	335	6,647	5.04%	大買/大賣/鉅額交易
2021/07/22	1,005	18.28	1,005	17.86	18.10	0	6,741	0.00%	大買/大賣/
2021/07/21	10	17.60	1,003	17.61	17.60	-993	6,888	-14.42%	大賣/鉅額交易
2021/07/20	304	18.43	0	0.00	17.95	304	7,050	4.31%	大買/鉅額交易
2021/07/19	201	18.73	348	18.63	18.60	-147	7,082	-2.08%	大買/大賣/鉅額交易
2021/07/16	488	18.80	333	18.82	18.80	155	7,363	2.10%	大買/大賣/鉅額交易
2021/07/15	1	18.50	0	0.00	18.40	1	7,468	0.01%
2021/07/14	0	0.00	130	17.70	17.80	-130	7,575	-1.72%	大賣/鉅額交易
2021/07/13	4	17.95	0	0.00	17.80	4	7,876	0.05%
2021/07/09	0	0.00	200	18.43	18.40	-200	7,811	-2.56%	大賣/鉅額交易
2021/07/08	1	18.50	175	18.35	18.35	-174	7,782	-2.24%	大賣/鉅額交易
2021/07/07	606	18.40	3	18.63	18.25	603	7,802	7.73%	大買/鉅額交易
2021/07/06	300	18.37	8	18.50	19.00	292	7,833	3.73%	大買/鉅額交易
2021/07/05	1	17.70	8	17.85	17.80	-7	7,616	-0.09%
2021/07/01	0	0.00	247	17.63	17.55	-247	7,578	-3.26%	大賣/鉅額交易
2021/06/30	101	17.60	0.9	17.00	17.55	100.1	7,535	1.33%	大買/
2021/06/29	2	17.35	0	0.00	17.00	2	7,447	0.03%
2021/06/28	0	0.00	1	17.30	17.30	-1	7,444	-0.01%
2021/06/24	0	0.00	1	16.45	16.90	-1	7,425	-0.01%
2021/06/23	0	0.00	6	16.65	16.45	-6	7,399	-0.08%
2021/06/21	3	16.80	0	0.00	16.80	3	7,376	0.04%
2021/06/18	3	17.20	20	17.25	17.05	-17	7,447	-0.23%
2021/06/15	0	0.00	19	17.64	17.75	-19	7,706	-0.25%
2021/06/11	5	16.55	0	0.00	16.50	5	7,681	0.07%
2021/06/10	0	0.00	394	16.08	16.15	-394	7,747	-5.09%	大賣/鉅額交易
2021/06/09	0	0.00	300	15.63	15.90	-300	7,788	-3.85%	大賣/鉅額交易
2021/06/08	8	16.68	1	16.80	16.80	7	7,721	0.09%
2021/06/07	5	16.97	0	0.00	16.50	5	7,696	0.06%
2021/06/04	165	17.90	0	0.00	17.90	165	7,581	2.18%	大買/鉅額交易
2021/06/03	185	18.00	0	0.00	18.00	185	7,571	2.44%	大買/鉅額交易
2021/06/02	0	0.00	26	18.05	17.90	-26	7,552	-0.34%
2021/06/01	0	0.00	430	17.25	17.75	-430	7,450	-5.77%	大賣/鉅額交易
2021/05/28	3	16.95	3	17.15	17.10	0	7,289	0.00%
2021/05/26	0	0.00	200	16.50	16.50	-200	7,178	-2.79%	大賣/鉅額交易
2021/05/24	0	0.00	3	16.00	16.25	-3	7,123	-0.04%
2021/05/21	3	16.45	0	0.00	16.35	3	7,075	0.04%
2021/05/20	2	15.85	0	0.00	15.70	2	6,964	0.03%
2021/05/14	8	15.80	170	15.82	15.80	-162	6,721	-2.41%	大賣/鉅額交易
2021/05/13	0	0.00	2	15.90	15.85	-2	6,597	-0.03%
2021/05/12	100	16.65	0	0.00	16.70	100	6,513	1.54%
2021/05/11	5	18.65	0	0.00	18.50	5	6,328	0.08%
2021/05/10	2	19.85	0	0.00	19.55	2	6,146	0.03%
2021/05/07	200	19.15	0	0.00	19.05	200	5,958	3.36%	大買/鉅額交易
2021/05/05	2	19.40	0	0.00	18.90	2	5,714	0.03%
2021/05/04	0	0.00	100	17.90	18.60	-100	5,595	-1.79%
2021/05/03	17	20.60	2	20.75	19.80	15	5,410	0.28%
2021/04/29	8	20.58	353	20.65	20.75	-345	5,246	-6.58%	大賣/鉅額交易
2021/04/28	123	20.49	300	20.42	20.65	-177	5,088	-3.48%	大買/大賣/鉅額交易
2021/04/27	1,041	21.25	3	21.05	21.20	1,038	4,885	21.25%	大買/鉅額交易
2021/04/26	67	19.80	338	19.81	20.05	-271	4,602	-5.89%	大賣/鉅額交易
2021/04/22	98	19.15	305	18.00	17.85	-207	4,291	-4.82%	大賣/鉅額交易
2021/04/21	305	17.25	0	0.00	17.55	305	3,995	7.63%	大買/鉅額交易
2021/04/20	300	17.25	0	0.00	17.30	300	3,928	7.64%	大買/鉅額交易
2021/04/19	5	17.50	23	17.66	17.70	-18	3,884	-0.46%
2021/04/16	5	16.10	0	0.00	16.25	5	3,742	0.13%
2021/04/15	0	0.00	3	15.40	15.35	-3	3,783	-0.08%
2021/04/13	303	15.76	11	15.64	15.40	292	4,180	6.99%	大買/鉅額交易
2021/04/12	3	15.50	200	15.40	15.40	-197	4,159	-4.74%	大賣/鉅額交易
2021/04/08	10	14.95	202	15.00	14.95	-192	4,235	-4.53%	大賣/鉅額交易
2021/03/31	3	15.20	0	0.00	15.25	3	4,455	0.07%
2021/03/29	0	0.00	8	15.10	15.10	-8	4,394	-0.18%
2021/03/25	0	0.00	1	14.75	14.65	-1	4,402	-0.02%
2021/03/24	0	0.00	9	14.72	14.70	-9	4,363	-0.21%
2021/03/23	300	14.53	200	14.69	14.55	100	4,311	2.32%	大買/大賣/
2021/03/22	23	14.70	53	14.61	14.70	-30	4,192	-0.72%
2021/03/19	53	14.16	250	13.85	14.20	-197	4,050	-4.86%	大賣/鉅額交易
2021/03/18	251	14.00	251	13.60	14.10	0	3,977	0.00%	大買/大賣/
2021/03/17	915	13.43	0	0.00	13.60	915	3,803	24.06%	大買/鉅額交易
2021/02/17	0	0.00	262	10.73	10.75	-262	3,367	-7.78%	大賣/鉅額交易
2021/02/03	262	10.86	0	0.00	10.80	262	3,354	7.81%	大買/鉅額交易
2021/01/27	0	0.00	80	10.80	10.85	-80	3,252	-2.46%
2021/01/26	0	0.00	20	10.75	10.80	-20	3,244	-0.62%
2021/01/19	5	11.05	0	0.00	10.95	5	3,146	0.16%
2021/01/18	0	0.00	1	10.90	11.00	-1	3,117	-0.03%
2021/01/14	450	11.69	0	0.00	11.55	450	3,002	14.99%	大買/鉅額交易
2021/01/13	6	11.56	327	11.45	11.85	-321	2,937	-10.93%	大賣/鉅額交易
2021/01/12	0	0.00	51	11.35	11.10	-51	2,802	-1.82%
2021/01/11	200	12.05	1	12.00	12.05	199	2,662	7.47%	大買/鉅額交易
2021/01/08	4	12.00	9	11.78	11.85	-5	2,421	-0.21%
2021/01/07	36	11.69	405.1	11.13	11.70	-369.1	2,227	-16.57%	大賣/鉅額交易
2021/01/06	20	10.95	0.7	10.59	10.80	19.3	1,923	1.00%
2021/01/04	12	10.15	5	10.15	10.45	7	1,626	0.43%
2020/12/31	93	10.40	0	0.00	10.25	93	1,552	5.99%
2020/12/30	5	10.05	11	10.25	10.65	-6	1,339	-0.45%
2020/12/22	0	0.00	1.2	9.64	9.25	-1.2	928	-0.13%
2020/12/10	0	0.00	12	9.27	9.22	-12	754	-1.59%
2020/12/09	0	0.00	12	9.27	9.28	-12	725	-1.65%
2020/12/07	12	9.29	0	0.00	9.25	12	683	1.76%
2020/12/04	6	9.02	1	9.00	9.04	5	634	0.79%
2020/12/03	7	8.82	0	0.00	8.80	7	580	1.21%
2020/11/12	200	8.52	210	8.20	8.07	-10	548	-1.82%	大買/大賣/
2020/11/05	80	8.43	0	0.00	8.42	80	561	14.24%
2020/11/04	70	8.37	0	0.00	8.38	70	581	12.04%
2020/10/29	0	0.00	184	8.37	8.40	-184	577	-31.89%	大賣/鉅額交易
2020/08/03	0	0.00	6	9.42	9.40	-6	1,288	-0.47%
2020/07/30	6	9.59	0	0.00	9.49	6	1,298	0.46%
2020/07/28	10	9.55	5	9.36	9.22	5	1,263	0.40%
2020/07/27	6	9.16	6	9.48	9.60	0	1,220	0.00%
2020/07/15	1	10.00	0	0.00	10.00	1	906	0.11%
2020/07/13	1	10.35	2	10.60	10.35	-1	877	-0.11%
2020/07/10	1	10.30	0	0.00	10.20	1	822	0.12%
2020/07/09	6	10.39	105	10.63	10.85	-99	742	-13.34%	大賣/
2020/07/02	0	0.00	0.5	9.16	9.17	-0.5	630	-0.08%
2020/07/01	0	0.00	2	9.01	9.06	-2	620	-0.32%
2020/06/04	0	0.00	20	8.84	8.86	-20	579	-3.45%
2020/06/02	3	8.76	0	0.00	8.77	3	559	0.54%
2020/06/01	23	8.77	0	0.00	8.77	23	556	4.13%
2020/05/19	0.5	8.75	0	0.00	8.72	0.5	535	0.09%
2020/05/12	200	8.88	0	0.00	8.89	200	486	41.10%	大買/鉅額交易
2020/04/30	0	0.00	2	8.19	8.19	-2	390	-0.51%
2020/04/09	1	7.97	0	0.00	7.96	1	373	0.27%
2020/03/12	2	7.90	0	0.00	8.00	2	311	0.64%
2020/02/03	0	0.00	3	8.65	8.75	-3	427	-0.70%
2020/01/31	0	0.00	2	8.92	8.92	-2	422	-0.47%
2020/01/30	5	8.71	0	0.00	8.77	5	418	1.20%
2019/12/31	0	0.00	40	9.37	9.41	-40	421	-9.50%
2019/12/27	0	0.00	40	9.36	9.34	-40	413	-9.66%
2019/11/06	0	0.00	2	9.55	9.52	-2	276	-0.72%
2019/11/04	1	9.26	0	0.00	9.31	1	235	0.42%
2019/10/30	10	8.88	0	0.00	8.89	10	217	4.60%
2019/10/18	180	9.04	20	9.03	8.98	160	193	82.84%	大買/鉅額交易
2019/10/17	40	9.00	0	0.00	9.03	40	175	22.80%
2019/10/16	20	8.74	21	8.84	9.00	-1	166	-0.60%
2019/09/17	2	8.50	0	0.00	8.52	2	144	1.38%
2019/07/22	0	0.00	1	8.45	8.43	-1	192	-0.52%
2019/07/16	0	0.00	1	8.47	8.46	-1	206	-0.48%
2019/07/02	0	0.00	5	8.46	8.45	-5	307	-1.63%
2019/06/25	0	0.00	10	8.55	8.56	-10	312	-3.20%
2019/06/21	0	0.00	5	8.57	8.57	-5	308	-1.62%
2019/06/18	1	8.57	0	0.00	8.55	1	312	0.32%
2019/06/14	14	8.56	0	0.00	8.57	14	313	4.46%
2019/05/13	0	0.00	1	8.40	8.33	-1	320	-0.31%
2019/05/06	0	0.00	5	8.55	8.49	-5	307	-1.63%
2019/05/03	0	0.00	1	8.66	8.66	-1	305	-0.33%
2019/04/30	2	8.48	0	0.00	8.46	2	302	0.66%
2019/04/22	4	8.88	0	0.00	8.69	4	293	1.36%
2019/04/19	5	8.99	0	0.00	8.88	5	289	1.73%
2019/04/18	2	9.08	4	8.98	8.88	-2	279	-0.72%
2019/04/01	0	0.00	33	8.56	8.56	-33	192	-17.12%
2019/02/25	1	8.62	0	0.00	8.63	1	177	0.56%
2018/10/16	0	0.00	3	8.40	8.35	-3	320	-0.94%
2018/10/11	2	8.29	0	0.00	8.29	2	326	0.61%
2018/10/01	3	9.91	0	0.00	9.94	3	330	0.91%
2018/09/14	1	10.05	0	0.00	10.05	1	525	0.19%
2018/09/10	2	10.00	0	0.00	10.20	2	562	0.36%
2018/09/07	2	10.65	0	0.00	10.35	2	568	0.35%
2018/08/29	1	11.20	0	0.00	11.25	1	632	0.16%
2018/07/09	0	0.00	1	11.20	11.00	-1	976	-0.10%
2018/07/05	1	12.75	0	0.00	12.70	1	914	0.11%
2018/05/31	0	0.00	2	14.35	14.45	-2	930	-0.21%
2018/05/30	20	14.35	0	0.00	14.40	20	946	2.11%
2018/05/23	40	14.95	0	0.00	15.05	40	1,074	3.72%
2018/05/18	1	14.80	0	0.00	14.90	1	1,139	0.09%
2018/05/14	20	14.80	0	0.00	14.85	20	1,313	1.52%
2018/05/11	20	14.85	0	0.00	14.70	20	1,341	1.49%
2018/05/09	202	14.70	2	14.55	14.80	200	1,345	14.86%	大買/鉅額交易
2018/05/08	0	0.00	100	15.45	15.45	-100	1,291	-7.74%
2018/04/27	2	15.40	0	0.00	15.40	2	1,687	0.12%
2018/04/25	33	15.45	0	0.00	15.60	33	1,815	1.82%
2018/04/19	0	0.00	1	15.45	15.45	-1	1,983	-0.05%
2018/04/17	0	0.00	1	15.40	15.35	-1	2,012	-0.05%
2018/04/16	1	15.75	64	15.70	15.50	-63	2,027	-3.11%
2018/02/26	1	15.65	0	0.00	15.55	1	2,331	0.04%
2018/02/08	0	0.00	2	14.70	15.00	-2	2,246	-0.09%
2018/02/07	100	14.78	0	0.00	14.35	100	2,218	4.51%
2018/02/06	5	14.05	20	14.10	14.10	-15	2,180	-0.69%
2018/02/01	0	0.00	5	15.40	15.40	-5	2,113	-0.24%
2018/01/30	104	15.92	0	0.00	15.20	104	2,116	4.91%	大買/鉅額交易
2018/01/29	10	15.95	10	16.15	16.05	0	2,031	0.00%
2018/01/26	10	15.25	0	0.00	15.70	10	1,933	0.52%
2018/01/25	0	0.00	1	15.00	14.95	-1	1,847	-0.05%
2018/01/23	0	0.00	40	14.90	15.00	-40	1,788	-2.24%
2018/01/19	100	14.95	30	14.90	14.80	70	1,750	4.00%
2018/01/18	70	14.61	130.3	14.52	14.70	-60.3	1,666	-3.62%	大賣/
2018/01/16	0	0.00	100	14.20	14.25	-100	1,553	-6.44%
2018/01/10	4	13.93	0	0.00	13.90	4	1,496	0.27%
2018/01/09	0	0.00	50	13.95	13.90	-50	1,494	-3.35%