福邦證 (6026)-永豐金券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
1,448張
產業
上櫃金融類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.5	15.75	15.75	-0.5	3,868	-0.01%
2024/04/24	0	0.00	1.8	15.73	15.75	-1.8	3,859	-0.05%
2024/04/23	0	0.00	6	15.68	15.70	-6	3,868	-0.16%
2024/04/22	7.2	15.58	1.5	15.70	15.55	5.7	3,878	0.15%
2024/04/19	11	15.23	7	15.41	15.40	4	3,849	0.10%
2024/04/18	8	15.68	8.1	15.55	15.70	-0.1	3,812	0.00%
2024/04/17	11	15.26	30	15.31	15.30	-19	3,822	-0.50%
2024/04/16	35.1	15.29	19.6	15.22	15.10	15.6	3,895	0.40%
2024/04/15	23.1	15.55	2	15.58	15.55	21.1	3,813	0.55%
2024/04/12	24	15.86	7	15.99	15.85	17	3,763	0.45%
2024/04/11	11.1	15.94	13.1	15.94	15.90	-2	3,716	-0.05%
2024/04/10	64.2	16.00	40	16.02	15.80	24.2	3,657	0.66%
2024/04/09	5.5	17.12	1.2	17.16	17.30	4.3	3,355	0.13%
2024/04/08	14.4	17.03	37.9	16.75	17.25	-23.5	3,286	-0.72%
2024/04/03	16.7	16.17	1.2	16.15	16.20	15.5	3,150	0.49%
2024/04/02	3	16.27	34	16.19	16.25	-31	3,118	-0.99%
2024/04/01	5	15.70	11.3	15.95	15.95	-6.3	3,055	-0.21%
2024/03/29	5	15.65	1.8	15.67	15.65	3.2	2,978	0.11%
2024/03/28	3.2	15.66	4	15.75	15.70	-0.8	2,956	-0.03%
2024/03/27	3	15.63	7	15.54	15.60	-4	2,923	-0.14%
2024/03/26	0.1	15.45	104.4	15.50	15.50	-104.3	2,890	-3.61%	大賣/鉅額交易
2024/03/25	16	15.58	10	15.45	15.45	6	2,840	0.21%
2024/03/22	10.3	15.72	204	15.79	15.70	-193.8	2,790	-6.94%	大賣/鉅額交易
2024/03/21	87	15.71	8.2	15.70	15.90	78.8	2,725	2.89%
2024/03/20	2.3	15.40	4.4	15.40	15.30	-2.1	2,659	-0.08%
2024/03/19	28.3	15.57	17.3	15.56	15.55	11.1	2,615	0.42%
2024/03/18	23.8	15.65	7	15.50	15.60	16.8	2,591	0.65%
2024/03/15	10.7	15.46	0.4	15.30	15.60	10.3	2,501	0.41%
2024/03/14	46.2	15.61	15	15.52	15.45	31.2	2,404	1.30%
2024/03/13	84.8	15.26	212	15.30	15.20	-127.2	2,182	-5.83%	大賣/鉅額交易
2024/03/12	0.1	14.50	1	14.55	14.70	-0.9	1,912	-0.04%
2024/03/11	12	14.30	4.5	14.38	14.35	7.5	1,851	0.41%
2024/03/08	49.8	14.43	42	14.07	14.20	7.8	1,802	0.43%
2024/03/07	3	14.20	2.3	14.20	14.30	0.7	1,724	0.04%
2024/03/06	2	14.23	15	14.14	14.20	-13	1,673	-0.78%
2024/03/05	4	14.00	2	14.05	14.10	2	1,640	0.12%
2024/03/04	27.2	14.01	35	14.06	14.10	-7.8	1,597	-0.49%
2024/03/01	61.2	13.57	17.8	13.63	13.70	43.4	1,480	2.93%
2024/02/29	25	13.40	16	13.32	13.35	9	1,398	0.64%
2024/02/27	101	13.07	6	13.14	13.05	95	1,321	7.19%	大買/
2024/02/26	50	13.00	1	13.00	13.00	49	1,296	3.78%
2024/02/23	0	13.05	19	13.03	13.00	-19	1,291	-1.47%
2024/02/22	0.1	13.00	1	13.00	13.05	-0.9	1,280	-0.07%
2024/02/21	30	12.95	0	0.00	12.90	30	1,311	2.29%
2024/02/20	0	12.97	0	0.00	12.90	0	1,323	0.00%
2024/02/19	1.2	12.95	23	13.00	13.00	-21.8	1,337	-1.63%
2024/02/16	1	12.70	15	12.76	12.70	-14	1,394	-1.00%
2024/02/15	18.3	12.60	3	12.50	12.65	15.3	1,377	1.11%
2024/02/05	6	12.86	21	12.85	12.90	-15	1,332	-1.13%
2024/02/01	1	13.05	0	0.00	13.05	1	1,313	0.08%
2024/01/31	0	13.10	4	13.05	13.00	-4	1,314	-0.30%
2024/01/30	1	13.10	0	0.00	13.10	1	1,315	0.08%
2024/01/29	0	0.00	2	13.00	13.05	-2	1,316	-0.15%
2024/01/26	0	0.00	1	13.10	13.00	-1	1,313	-0.08%
2024/01/25	0	13.15	0	0.00	13.05	0	1,309	0.00%
2024/01/23	0	0.00	2	13.05	13.10	-2	1,311	-0.15%
2024/01/22	0	13.00	4	13.00	12.95	-4	1,291	-0.31%
2024/01/19	1	12.85	0	0.00	12.95	1	1,282	0.08%
2024/01/18	0	0.00	2	12.70	12.75	-2	1,266	-0.16%
2024/01/17	2.1	12.65	0	0.00	12.65	2.1	1,255	0.17%
2024/01/16	8	12.93	0	0.00	12.85	8	1,231	0.65%
2024/01/15	2.1	13.10	10	13.10	13.10	-7.9	1,200	-0.66%
2024/01/12	1	13.05	3	13.05	13.10	-2	1,198	-0.17%
2024/01/11	2	13.17	3.5	13.17	13.10	-1.5	1,182	-0.12%
2024/01/10	4	13.00	18.8	13.12	13.05	-14.8	1,130	-1.31%
2024/01/09	2	12.70	0	0.00	12.65	2	1,015	0.20%
2024/01/08	0	12.90	2	12.80	12.80	-2	999	-0.20%
2024/01/03	1.1	12.80	3	12.85	12.80	-1.9	987	-0.19%
2024/01/02	9.3	12.80	0	0.00	12.75	9.3	980	0.95%
2023/12/29	4	12.93	0	0.00	12.90	4	970	0.41%
2023/12/28	5	12.80	2	12.75	12.85	3	963	0.31%
2023/12/27	0	0.00	0.3	12.75	12.75	-0.3	958	-0.03%
2023/12/25	0	12.55	0.8	12.60	12.55	-0.8	954	-0.08%
2023/12/22	1	12.60	0	0.00	12.60	1	952	0.11%
2023/12/21	0	12.80	0	0.00	12.70	0	948	0.00%
2023/12/20	0	0.00	2	12.70	12.75	-2	938	-0.21%
2023/12/19	1.2	12.65	20	12.70	12.60	-18.8	940	-2.00%
2023/12/18	6	12.84	0.3	12.95	12.80	5.7	932	0.61%
2023/12/15	33	12.92	4	12.94	12.90	29	912	3.18%
2023/12/14	0	0.00	7	12.70	12.75	-7	875	-0.80%
2023/12/13	5	12.65	0	12.60	12.50	5	856	0.58%
2023/12/12	1	12.55	3.1	12.75	12.55	-2.1	854	-0.25%
2023/12/11	1	12.70	0	0.00	12.70	1	850	0.12%
2023/12/07	1	12.60	3	12.70	12.70	-2	835	-0.24%
2023/12/06	0.1	12.70	1	12.70	12.70	-0.9	874	-0.10%
2023/12/05	3	12.72	12	12.70	12.70	-9	879	-1.02%
2023/12/04	3	12.75	13.8	12.77	12.80	-10.8	880	-1.23%
2023/12/01	2.2	12.67	140.3	12.70	12.65	-138.1	884	-15.62%	大賣/鉅額交易
2023/11/30	2.1	12.60	1.2	12.55	12.65	0.9	877	0.10%
2023/11/29	0.2	12.45	0	0.00	12.55	0.2	865	0.02%
2023/11/28	1	12.50	1	12.45	12.50	0	864	0.00%
2023/11/27	0.2	12.40	0	0.00	12.40	0.2	864	0.02%
2023/11/24	0.2	12.45	0	0.00	12.40	0.2	867	0.02%
2023/11/22	0.2	12.45	0	12.40	12.50	0.2	864	0.02%
2023/11/21	3	12.45	0.1	12.45	12.45	3	862	0.34%
2023/11/20	6	12.30	51.1	12.72	12.30	-45.1	858	-5.25%
2023/11/17	178.1	12.63	3	12.65	12.60	175.1	838	20.88%	大買/鉅額交易
2023/11/16	8	12.47	10.1	12.50	12.50	-2.1	837	-0.25%
2023/11/15	15.3	12.27	22	12.37	12.45	-6.8	829	-0.81%
2023/11/14	1	11.70	0	0.00	11.75	1	772	0.13%
2023/11/09	0	0.00	10	11.60	11.60	-10	828	-1.21%
2023/11/07	1	11.80	0	0.00	11.75	1	949	0.11%
2023/11/06	0	0.00	5	11.78	11.85	-5	1,025	-0.49%
2023/11/03	0	0.00	1	11.65	11.65	-1	1,023	-0.10%
2023/11/01	0	0.00	5	11.40	11.45	-5	1,084	-0.46%
2023/10/31	1.1	11.41	0	11.45	11.40	1.1	1,110	0.10%
2023/10/30	0	0.00	2.2	11.60	11.50	-2.2	1,118	-0.19%
2023/10/27	1	11.55	0	0.00	11.60	1	1,137	0.09%
2023/10/24	3	11.45	1	11.50	11.60	2	1,277	0.16%
2023/10/20	6.4	11.39	126	11.39	11.40	-119.6	1,388	-8.62%	大賣/鉅額交易
2023/10/19	0.4	11.55	0.1	11.65	11.60	0.3	1,392	0.02%
2023/10/18	0	11.60	8	11.55	11.55	-8	1,408	-0.57%
2023/10/17	0.1	11.70	0	0.00	11.70	0.1	1,437	0.01%
2023/10/16	1	11.65	0	0.00	11.65	1	1,458	0.07%
2023/10/13	0	0.00	3	11.75	11.75	-3	1,496	-0.20%
2023/10/11	3	11.50	1	11.50	11.45	2	1,538	0.13%
2023/10/06	3.2	11.50	0	0.00	11.45	3.2	1,579	0.20%
2023/10/05	0	0.00	1	11.55	11.60	-1	1,607	-0.06%
2023/10/04	9.4	11.18	0	0.00	11.20	9.4	1,630	0.58%
2023/10/03	2.5	11.51	10	11.60	11.40	-7.5	1,697	-0.44%
2023/10/02	6	11.60	2.7	11.68	11.65	3.3	1,742	0.19%
2023/09/28	10	11.60	0	0.00	11.60	10	1,770	0.56%
2023/09/27	0	11.75	0	0.00	11.60	0	1,805	0.00%
2023/09/26	0.5	11.70	0	0.00	11.65	0.5	1,829	0.03%
2023/09/25	1	11.80	1.8	11.76	11.80	-0.8	1,860	-0.04%
2023/09/22	2	11.55	0	0.00	11.65	2	1,879	0.11%
2023/09/21	7	11.74	0.1	11.75	11.70	6.9	1,880	0.37%
2023/09/20	1	11.85	0	0.00	11.90	1	1,886	0.05%
2023/09/19	3	11.88	0.2	11.95	11.85	2.8	1,925	0.15%
2023/09/18	0.1	12.05	0	0.00	12.00	0.1	1,934	0.01%
2023/09/15	7.5	11.91	0	0.00	12.15	7.5	1,951	0.38%
2023/09/14	0	0.00	1	12.00	11.95	-1	1,951	-0.05%
2023/09/13	1	11.95	0	0.00	11.85	1	1,980	0.05%
2023/09/12	0.1	11.80	0	0.00	11.75	0.1	2,029	0.01%
2023/09/11	4.1	11.79	5	11.85	11.70	-0.9	2,106	-0.04%
2023/09/08	2.1	12.17	6	12.15	12.20	-3.9	2,138	-0.18%
2023/09/07	0.2	12.43	0	0.00	12.30	0.2	2,178	0.01%
2023/09/06	0.2	12.57	0	0.00	12.45	0.2	2,192	0.01%
2023/09/05	0.2	12.61	0	0.00	12.60	0.2	2,257	0.01%
2023/09/04	0.1	12.60	2	12.65	12.65	-1.9	2,305	-0.08%
2023/09/01	1.1	12.70	0	0.00	12.60	1.1	2,322	0.05%
2023/08/31	0	12.70	1	12.75	12.75	-1	2,381	-0.04%
2023/08/30	5	12.60	0	0.00	12.70	5	2,487	0.20%
2023/08/29	0.7	12.50	0	0.00	12.50	0.7	2,518	0.03%
2023/08/28	3.1	12.45	0	12.60	12.50	3.1	2,582	0.12%
2023/08/25	0.2	12.58	1	12.60	12.55	-0.8	2,603	-0.03%
2023/08/24	1	12.55	0.4	12.55	12.55	0.6	2,621	0.02%
2023/08/23	0.3	12.47	35.2	12.40	12.35	-34.9	2,688	-1.30%
2023/08/22	1.3	12.61	0	0.00	12.55	1.3	2,725	0.05%
2023/08/21	1	12.75	0.6	12.75	12.70	0.4	2,713	0.01%
2023/08/18	3.2	12.75	0	0.00	12.70	3.2	2,705	0.12%
2023/08/17	1.2	12.66	1	12.70	12.90	0.2	2,696	0.01%
2023/08/16	18.2	12.92	10	12.80	12.95	8.2	2,694	0.30%
2023/08/15	5	13.10	0	0.00	13.15	5	2,685	0.19%
2023/08/14	3.1	13.15	0	0.00	13.10	3.1	2,691	0.11%
2023/08/11	20.5	13.65	17.1	13.70	13.55	3.4	2,646	0.13%
2023/08/10	136	13.51	21.1	13.51	13.40	114.9	2,600	4.42%	大買/鉅額交易
2023/08/09	0.1	13.25	0	0.00	13.20	0.1	2,548	0.00%
2023/08/08	1	13.30	0	0.00	13.25	1	2,543	0.04%
2023/08/07	17.6	13.19	1	13.20	13.20	16.6	2,553	0.65%
2023/08/04	10	13.50	63	13.50	13.60	-53	2,533	-2.09%
2023/08/02	1	13.30	0	0.00	13.20	1	2,536	0.04%
2023/08/01	1	13.60	6	13.65	13.65	-5	2,547	-0.20%
2023/07/31	26	13.63	8	13.50	13.50	18	2,543	0.71%
2023/07/28	6	13.62	55	13.62	13.65	-49	2,545	-1.92%
2023/07/27	10	13.66	86	13.67	13.75	-76	2,537	-2.99%
2023/07/26	1	13.55	101.3	13.48	13.55	-100.3	2,479	-4.05%	大賣/
2023/07/25	6.3	13.00	55.1	13.08	13.10	-48.9	2,406	-2.03%
2023/07/24	2.1	13.05	1	12.90	12.95	1.1	2,399	0.04%
2023/07/20	2	13.10	8	13.16	13.15	-6	2,446	-0.25%
2023/07/18	9.1	13.16	0	0.00	13.05	9.1	2,473	0.37%
2023/07/17	2	13.50	28	13.49	13.50	-26	2,494	-1.04%
2023/07/14	0	0.00	5.4	13.25	13.20	-5.4	2,524	-0.21%
2023/07/13	0.2	13.05	0	0.00	12.95	0.2	2,623	0.01%
2023/07/12	13	13.38	10	13.15	13.15	3	2,779	0.11%
2023/07/11	6	13.31	2.1	13.25	13.40	4	2,850	0.14%
2023/07/10	12.1	13.24	10	13.85	13.15	2.1	2,849	0.07%
2023/07/07	32	13.84	3	13.87	13.80	29	2,810	1.03%
2023/07/06	2	13.60	22	13.75	13.60	-20	2,782	-0.72%
2023/07/05	2	13.50	0	0.00	13.60	2	2,756	0.07%
2023/07/04	27	13.41	2	13.50	13.45	25	2,738	0.91%
2023/07/03	0	0.00	3	13.50	13.40	-3	2,742	-0.11%
2023/06/29	0	0.00	4	12.96	12.95	-4	2,710	-0.15%
2023/06/28	1	12.85	60	12.90	12.90	-59	2,708	-2.18%
2023/06/27	7.1	12.81	2.4	12.93	12.80	4.7	2,712	0.17%
2023/06/26	1	13.20	1	13.15	13.20	0	2,678	0.00%
2023/06/21	6	13.22	13	13.40	13.40	-7	2,669	-0.26%
2023/06/20	0.4	13.25	2	13.25	13.20	-1.6	2,656	-0.06%
2023/06/19	4.5	13.29	4.1	13.40	13.25	0.4	2,660	0.01%
2023/06/16	22.1	13.65	3.1	13.70	13.55	19	2,640	0.72%
2023/06/15	6.9	13.51	3.3	13.61	13.70	3.7	2,595	0.14%
2023/06/14	9.4	13.30	35.4	13.45	13.30	-26	2,524	-1.03%
2023/06/13	6	13.20	9.4	12.93	13.15	-3.4	2,465	-0.14%
2023/06/12	7.2	12.71	2.1	12.70	12.70	5.1	2,442	0.21%
2023/06/09	9.1	12.71	3	12.78	12.75	6.1	2,437	0.25%
2023/06/08	5	13.04	11.1	13.12	13.10	-6.1	2,374	-0.26%
2023/06/07	0	0.00	1.6	12.90	12.90	-1.6	2,346	-0.07%
2023/06/06	5.4	12.91	2	13.13	12.85	3.4	2,333	0.14%
2023/06/05	27	13.13	27.4	13.03	13.05	-0.4	2,301	-0.02%
2023/06/02	3.4	12.76	2	12.83	12.75	1.4	2,259	0.06%
2023/06/01	3	12.70	1	12.75	12.75	2	2,229	0.09%
2023/05/31	4.1	12.50	38	12.47	12.45	-33.9	2,167	-1.56%
2023/05/30	4.1	12.39	1	12.35	12.30	3.1	2,144	0.15%
2023/05/29	13.5	12.56	2.5	12.66	12.50	11	2,134	0.51%
2023/05/26	21	12.41	11.4	12.39	12.45	9.7	2,098	0.46%
2023/05/25	2.3	12.16	3	12.12	12.15	-0.7	2,046	-0.04%
2023/05/24	0	12.15	0.1	12.15	12.20	-0.1	2,061	0.00%
2023/05/23	20	12.20	0	12.20	12.15	20	2,097	0.95%
2023/05/22	12.5	12.21	14	12.22	12.25	-1.5	2,095	-0.07%
2023/05/19	4.1	12.03	3	12.10	12.05	1.1	2,078	0.05%
2023/05/18	7.2	12.03	1	12.10	12.00	6.2	2,068	0.30%
2023/05/17	0.2	12.02	8.4	12.05	12.00	-8.2	2,046	-0.40%
2023/05/16	0	0.00	27.5	11.92	12.10	-27.5	2,037	-1.35%
2023/05/15	8.2	11.78	4	11.82	11.80	4.2	2,012	0.21%
2023/05/12	0.5	11.55	0	0.00	11.50	0.5	1,991	0.03%
2023/05/11	6	11.58	17	11.60	11.45	-11	1,988	-0.55%
2023/05/10	6	11.63	284	11.60	11.90	-278	1,974	-14.08%	大賣/鉅額交易
2023/05/09	5	11.99	25	12.10	11.85	-20	1,947	-1.03%
2023/05/08	1	12.30	26	12.25	12.15	-25	1,921	-1.30%
2023/05/05	88	12.21	6.5	12.15	12.20	81.5	1,887	4.32%
2023/05/04	108.5	11.91	10	12.01	12.25	98.5	1,893	5.20%	大買/
2023/05/03	99.5	11.80	0.3	11.73	11.70	99.2	1,856	5.34%
2023/05/02	2	11.70	1.1	11.74	11.70	0.9	1,867	0.05%
2023/04/28	4.1	11.70	1.1	11.70	11.70	3	1,857	0.16%
2023/04/27	0.1	11.60	0	11.50	11.60	0.1	1,829	0.00%
2023/04/26	12	11.36	7	11.41	11.45	5	1,822	0.27%
2023/04/25	13.1	11.41	0.4	11.75	11.35	12.7	1,793	0.71%
2023/04/24	4.2	11.84	1	11.80	11.80	3.2	1,743	0.18%
2023/04/21	15	12.06	14	12.55	11.90	1	1,727	0.06%
2023/04/20	22.7	12.25	590.1	12.25	12.10	-567.4	1,657	-34.24%	大賣/鉅額交易
2023/04/19	2.1	12.55	124	12.68	12.65	-121.9	1,600	-7.62%	大賣/鉅額交易
2023/04/18	34.2	12.48	333.4	12.34	12.70	-299.2	1,539	-19.44%	大賣/鉅額交易
2023/04/17	98.6	12.01	172.6	12.19	12.50	-73.9	1,420	-5.20%	大賣/
2023/04/14	419.4	11.44	20.3	11.51	11.95	399	1,219	32.72%	大買/鉅額交易
2023/04/13	287.2	11.14	3	11.08	11.05	284.2	1,119	25.39%	大買/鉅額交易
2023/04/12	348	11.19	1.2	11.18	11.20	346.8	1,099	31.55%	大買/鉅額交易
2023/04/11	42.5	10.81	13	10.77	10.95	29.5	1,064	2.77%
2023/04/10	9	10.73	5	10.69	10.65	4	1,043	0.38%
2023/04/07	2	10.65	58	10.64	10.65	-56	1,036	-5.41%
2023/04/06	0.6	10.50	14.6	10.55	10.60	-14	1,021	-1.37%
2023/03/31	51	10.60	0	0.00	10.60	51	994	5.13%
2023/03/30	0.1	10.55	0	0.00	10.60	0.1	992	0.01%
2023/03/29	10	10.38	1	10.40	10.35	9	980	0.92%
2023/03/28	6	10.49	0	0.00	10.45	6	982	0.61%
2023/03/27	0	10.60	10	10.55	10.55	-10	971	-1.03%
2023/03/24	0	10.50	0	0.00	10.45	0	969	0.00%
2023/03/23	0	10.50	0.1	10.55	10.50	-0.1	964	-0.01%
2023/03/22	10	10.60	33	10.60	10.55	-23	959	-2.40%
2023/03/21	0	10.55	0	0.00	10.60	0	957	0.00%
2023/03/20	22.1	10.30	0	0.00	10.35	22.1	941	2.35%
2023/03/16	1	10.20	10.1	10.15	10.10	-9.1	926	-0.98%
2023/03/15	1	10.45	0	0.00	10.35	1	917	0.11%
2023/03/14	0	10.63	4	10.58	10.55	-4	899	-0.44%
2023/03/13	3	10.60	1	10.65	10.60	2	890	0.22%
2023/03/10	1	10.80	6	10.73	10.70	-5	877	-0.57%
2023/03/09	1	11.10	0	0.00	11.05	1	866	0.12%
2023/03/08	5	11.13	0	11.15	11.10	5	856	0.58%
2023/03/07	0	10.83	5.2	11.16	11.30	-5.2	824	-0.63%
2023/03/06	1	10.65	0	0.00	10.65	1	759	0.13%
2023/03/03	6	10.54	28.3	10.57	10.55	-22.3	761	-2.93%
2023/03/02	1	10.55	0	0.00	10.55	1	758	0.13%
2023/03/01	2	10.65	1	10.65	10.60	1	753	0.13%
2023/02/24	3	10.90	1	10.80	10.75	2	742	0.27%
2023/02/23	4	11.10	1.2	11.14	11.10	2.8	702	0.39%
2023/02/22	4.1	11.11	1.4	11.15	11.05	2.7	696	0.39%
2023/02/21	0.8	11.01	5.9	11.13	11.15	-5.1	677	-0.75%
2023/02/20	1	10.70	1	10.75	10.75	0	634	0.00%
2023/02/17	1	10.70	0	0.00	10.65	1	637	0.16%
2023/02/16	0	0.00	9.4	10.70	10.65	-9.4	652	-1.44%
2023/02/15	0	10.65	3	10.65	10.60	-3	668	-0.45%
2023/02/14	0	10.65	2	10.60	10.60	-2	678	-0.29%
2023/02/13	0	10.53	0	0.00	10.55	0	706	0.00%
2023/02/10	0	0.00	1	10.60	10.55	-1	708	-0.14%
2023/02/09	1	10.65	0.2	10.70	10.65	0.8	714	0.11%
2023/02/08	1	10.60	21	10.67	10.70	-20	709	-2.82%
2023/02/07	4	10.64	0	0.00	10.60	4	700	0.57%
2023/02/06	0	10.70	0	10.65	10.60	0	702	0.00%
2023/02/03	0	10.70	0	0.00	10.70	0	703	0.00%
2023/02/02	5	10.50	12.8	10.68	10.75	-7.8	693	-1.13%
2023/02/01	0	0.00	4	10.35	10.40	-4	674	-0.59%
2023/01/31	0.1	10.01	4	10.25	10.30	-4	668	-0.59%
2023/01/30	0.1	10.10	10	10.10	10.05	-9.9	653	-1.51%
2023/01/17	0	0.00	5	10.10	10.05	-5	659	-0.76%
2023/01/16	1	10.00	0	0.00	10.00	1	678	0.15%
2023/01/13	1	10.05	0	0.00	10.05	1	681	0.15%
2023/01/10	1	10.05	6	10.05	10.05	-5	702	-0.72%
2023/01/09	0	10.10	0	10.05	10.10	0	721	0.00%
2023/01/05	0	10.10	0	0.00	10.05	0	764	0.00%
2023/01/03	1	10.00	0	0.00	10.00	1	787	0.13%
2022/12/30	0	10.15	0	0.00	10.05	0	788	0.00%
2022/12/29	23	9.84	0.1	9.99	10.00	23	784	2.93%
2022/12/28	0	10.00	0	0.00	10.00	0	782	0.00%
2022/12/27	0	10.05	5.6	10.14	10.05	-5.6	780	-0.72%
2022/12/23	0	10.15	0	0.00	10.15	0	791	0.00%
2022/12/22	0	0.00	20	10.05	10.05	-20	812	-2.46%
2022/12/20	24.4	10.09	16	10.09	10.05	8.4	833	1.00%
2022/12/19	0.1	10.20	0	0.00	10.20	0.1	844	0.01%
2022/12/16	2.2	10.11	0	0.00	10.15	2.2	857	0.25%
2022/12/15	0.1	10.25	0	0.00	10.25	0.1	873	0.01%
2022/12/14	0.3	10.35	4	10.15	10.25	-3.7	923	-0.41%
2022/12/13	0.2	10.20	0	0.00	10.15	0.2	940	0.02%
2022/12/09	1	10.30	0	0.00	10.30	1	1,004	0.10%
2022/12/08	6	10.40	0	0.00	10.30	6	1,101	0.54%
2022/12/07	3	10.52	0	0.00	10.50	3	1,136	0.26%
2022/12/06	6	10.71	4	10.73	10.65	2	1,176	0.17%
2022/12/05	3.3	10.80	0	0.00	10.85	3.3	1,187	0.28%
2022/12/02	1	10.60	0	0.00	10.70	1	1,195	0.08%
2022/12/01	0	10.70	13.2	10.74	10.65	-13.1	1,207	-1.09%
2022/11/30	0	10.43	0	0.00	10.40	0	1,220	0.00%
2022/11/29	1	10.20	0.4	10.20	10.25	0.6	1,230	0.05%
2022/11/28	0.3	10.25	0	0.00	10.20	0.3	1,269	0.02%
2022/11/25	0	10.40	3	10.25	10.25	-3	1,291	-0.23%
2022/11/24	1	10.35	0.2	10.40	10.35	0.8	1,291	0.06%
2022/11/22	0	10.35	0	0.00	10.30	0	1,322	0.00%
2022/11/18	4.3	10.55	0	0.00	10.40	4.3	1,375	0.31%
2022/11/17	0	10.55	5	10.60	10.55	-5	1,379	-0.36%
2022/11/16	10	10.60	0	0.00	10.65	10	1,384	0.72%
2022/11/15	0	0.00	0.2	10.70	10.70	-0.2	1,396	-0.01%
2022/11/14	0	10.50	0	0.00	10.60	0	1,389	0.00%
2022/11/11	5.3	10.66	6	10.65	10.65	-0.7	1,387	-0.05%
2022/11/10	2.3	10.66	0	0.00	10.60	2.3	1,373	0.16%
2022/11/09	1.1	10.74	4.4	10.82	10.95	-3.3	1,382	-0.24%
2022/11/07	0	0.00	8.2	10.42	10.45	-8.2	1,448	-0.57%
2022/11/04	3	10.25	0	10.25	10.25	3	1,457	0.21%
2022/11/02	0	10.25	0	0.00	10.20	0	1,485	0.00%
2022/11/01	0	0.00	4	10.25	10.15	-4	1,495	-0.27%
2022/10/27	0	0.00	1	10.25	10.25	-1	1,538	-0.07%
2022/10/26	0	10.30	6.2	10.22	10.25	-6.2	1,544	-0.40%
2022/10/25	0	10.30	5.5	10.30	10.10	-5.5	1,548	-0.36%
2022/10/24	0	0.00	8	10.23	10.30	-8	1,543	-0.52%
2022/10/21	0	10.25	0	0.00	10.10	0	1,531	0.00%
2022/10/20	0	0.00	1	10.20	10.25	-1	1,528	-0.07%
2022/10/19	0	0.00	29.1	10.55	10.35	-29.1	1,531	-1.90%
2022/10/17	5	10.10	8	10.08	10.45	-3	1,526	-0.20%
2022/10/14	0	0.00	10.1	10.30	10.35	-10.1	1,517	-0.67%
2022/10/13	3.6	9.57	0	0.00	9.41	3.6	1,491	0.24%
2022/10/12	1	9.65	0	0.00	9.79	1	1,502	0.07%
2022/10/11	33.5	9.63	5	9.68	9.64	28.5	1,504	1.89%
2022/10/07	1	10.05	10	10.10	10.05	-9	1,510	-0.60%
2022/10/06	0	0.00	20	10.09	10.10	-20	1,523	-1.31%
2022/10/05	5.5	10.20	11	10.15	10.10	-5.5	1,543	-0.35%
2022/10/04	22.2	10.10	0	0.00	10.05	22.2	1,589	1.40%
2022/10/03	2	10.05	12	10.10	10.05	-10	1,608	-0.62%
2022/09/30	0.1	10.15	0	0.00	10.15	0.1	1,619	0.00%
2022/09/29	379.2	10.34	42	10.06	10.30	337.2	1,622	20.78%	大買/鉅額交易
2022/09/28	3.1	10.00	0	0.00	9.99	3.1	1,634	0.19%
2022/09/27	0.1	10.25	1	10.15	10.30	-0.9	1,623	-0.06%
2022/09/26	0.1	10.30	2	10.15	10.20	-1.9	1,625	-0.12%
2022/09/23	0	10.71	1	10.80	10.70	-1	1,638	-0.06%
2022/09/22	4	10.42	0	0.00	10.55	4	1,633	0.25%
2022/09/21	4.3	10.68	40.1	10.70	10.60	-35.8	1,619	-2.21%
2022/09/20	4.6	11.07	0	0.00	11.00	4.6	1,574	0.29%
2022/09/19	10.1	11.43	1	11.35	11.30	9.1	1,563	0.58%
2022/09/16	56.8	11.85	8	11.90	11.80	48.8	1,541	3.16%
2022/09/15	59	15.83	11	15.82	15.80	48	1,510	3.18%
2022/09/14	42.2	15.87	0	0.00	15.90	42.2	1,428	2.95%
2022/09/13	19.6	15.93	0	16.00	15.95	19.6	1,397	1.40%
2022/09/12	29.3	15.81	0	0.00	15.80	29.3	1,379	2.12%
2022/09/08	197.8	15.68	10	15.65	15.65	187.8	1,374	13.66%	大買/鉅額交易
2022/09/07	18	15.34	0	0.00	15.40	18	1,365	1.32%
2022/09/06	7	15.46	0	0.00	15.50	7	1,354	0.52%
2022/09/05	1.2	15.85	0	0.00	15.80	1.2	1,337	0.09%
2022/09/02	13	15.96	1.5	16.08	15.90	11.5	1,346	0.85%
2022/09/01	0	15.90	1.1	15.85	15.95	-1.1	1,314	-0.08%
2022/08/31	0	0.00	9	15.90	15.90	-9	1,295	-0.69%
2022/08/30	5	15.80	2	15.85	15.85	3	1,315	0.22%
2022/08/29	10	15.72	11	15.70	15.75	-1	1,321	-0.08%
2022/08/26	0.1	16.10	0	0.00	16.10	0.1	1,303	0.01%
2022/08/25	2	15.70	0.2	15.60	15.70	1.8	1,272	0.14%
2022/08/24	4	15.55	1	15.70	15.55	3	1,265	0.24%
2022/08/19	0.3	15.70	0	0.00	15.60	0.3	1,265	0.02%
2022/08/18	1	15.55	0.1	15.55	15.55	0.9	1,267	0.07%
2022/08/16	1.1	15.51	0.1	15.60	15.55	1	1,257	0.08%
2022/08/15	20.2	15.35	4	15.48	15.55	16.2	1,239	1.31%
2022/08/12	1	15.00	1	15.10	15.10	0	1,201	0.00%
2022/08/11	0.1	14.90	8	15.00	15.00	-7.9	1,170	-0.68%
2022/08/10	2	14.93	0	0.00	14.85	2	1,178	0.17%
2022/08/09	1	14.85	1	14.95	14.95	0	1,173	0.00%
2022/08/08	1	14.80	1	14.95	14.80	0	1,186	0.00%
2022/08/05	0	0.00	18	15.00	15.00	-18	1,192	-1.51%
2022/08/04	1	14.75	1	14.60	14.60	0	1,237	0.00%
2022/08/03	14.7	14.95	24	14.80	14.80	-9.3	1,290	-0.72%
2022/08/02	144.6	15.00	14	14.96	14.95	130.6	1,313	9.94%	大買/鉅額交易
2022/08/01	2.1	14.98	1	15.10	15.05	1.1	1,364	0.08%
2022/07/29	0	0.00	0.5	15.00	14.95	-0.5	1,378	-0.04%
2022/07/28	0	0.00	1	14.90	14.95	-1	1,386	-0.07%
2022/07/27	0	15.10	0	0.00	14.85	0	1,409	0.00%
2022/07/26	6.2	14.89	1	15.00	14.85	5.2	1,428	0.36%
2022/07/22	0	14.95	1	15.00	14.95	-1	1,446	-0.07%
2022/07/21	0.1	14.90	0	0.00	14.95	0.1	1,495	0.01%
2022/07/20	1	15.00	1	14.95	14.85	0	1,510	0.00%
2022/07/19	0	0.00	1	14.70	14.65	-1	1,541	-0.06%
2022/07/18	0	0.00	4	14.24	14.35	-4	1,567	-0.26%
2022/07/15	1	14.05	0	0.00	14.10	1	1,583	0.06%
2022/07/14	3	14.17	2	14.00	14.20	1	1,622	0.06%
2022/07/13	1	14.00	7.1	14.19	14.10	-6.1	1,960	-0.31%
2022/07/12	8.6	13.73	1	13.55	13.55	7.6	1,997	0.38%
2022/07/11	12.3	14.36	6	14.43	14.40	6.3	2,031	0.31%
2022/07/08	7	14.91	0	0.00	15.00	7	2,026	0.35%
2022/07/07	4	14.86	0	0.00	14.90	4	2,025	0.20%
2022/07/06	3.3	14.84	22	14.67	14.65	-18.7	2,058	-0.91%
2022/07/05	2	15.20	1	15.20	15.30	1	2,123	0.05%
2022/07/04	0	15.33	0	15.55	15.30	0	2,140	0.00%
2022/07/01	2	15.50	0	0.00	15.25	2	2,162	0.09%
2022/06/30	9	15.88	0	0.00	15.85	9	2,150	0.42%
2022/06/29	7.1	16.08	0	0.00	16.15	7.1	2,145	0.33%
2022/06/28	2	16.15	2	16.35	16.25	0	2,169	0.00%
2022/06/27	3	16.27	1	16.25	16.30	2	2,187	0.09%
2022/06/24	1	16.05	0	0.00	15.90	1	2,193	0.05%
2022/06/23	2	15.80	11	15.75	15.85	-9	2,239	-0.40%
2022/06/22	0	0.00	3	16.00	16.20	-3	2,303	-0.13%
2022/06/20	1	15.90	0	0.00	15.90	1	2,322	0.04%
2022/06/17	2	16.48	0	0.00	16.50	2	2,318	0.09%
2022/06/16	1.3	16.90	0	0.00	16.70	1.3	2,365	0.05%
2022/06/14	2	16.68	0	0.00	17.00	2	2,435	0.08%
2022/06/13	5	16.94	1	17.00	16.90	4	2,540	0.16%
2022/06/09	0	0.00	0.2	17.70	17.60	-0.2	2,570	-0.01%
2022/06/08	0	0.00	2	17.80	17.70	-2	2,585	-0.08%
2022/06/07	0	0.00	1	17.50	17.60	-1	2,649	-0.04%
2022/06/06	1.1	17.30	0	0.00	17.25	1.1	2,683	0.04%
2022/06/02	2	17.20	0	0.00	17.30	2	2,793	0.07%
2022/06/01	20	17.10	4	17.15	17.15	16	2,883	0.55%
2022/05/30	2	16.65	0	0.00	16.80	2	3,044	0.07%
2022/05/27	1	16.35	0	16.30	16.35	1	3,057	0.03%
2022/05/26	5	16.15	0	0.00	16.20	5	3,091	0.16%
2022/05/25	0.2	16.25	0	0.00	16.20	0.2	3,120	0.01%
2022/05/24	0.1	16.35	0	0.00	16.20	0.1	3,204	0.00%
2022/05/23	2	16.28	0	0.00	16.30	2	3,218	0.06%
2022/05/19	2	16.00	0	0.00	16.10	2	3,351	0.06%
2022/05/18	2	16.50	0.2	16.60	16.50	1.8	3,353	0.05%
2022/05/17	0	16.08	0	0.00	16.00	0	3,355	0.00%
2022/05/16	5.2	15.90	0	0.00	15.85	5.2	3,360	0.15%
2022/05/13	4	15.93	0	0.00	15.95	4	3,363	0.12%
2022/05/12	21.4	16.26	32	15.93	15.95	-10.7	3,405	-0.31%
2022/05/11	1.1	16.77	1	16.80	16.70	0.1	3,459	0.00%
2022/05/10	3.1	17.30	0	0.00	17.40	3.1	3,424	0.09%
2022/05/09	16.2	17.74	3	17.75	17.60	13.2	3,434	0.38%
2022/05/06	0.1	18.25	3	18.31	18.30	-2.9	3,443	-0.08%
2022/05/04	2	18.50	0	0.00	18.45	2	3,502	0.06%
2022/05/03	12.2	18.56	0	0.00	18.55	12.2	3,526	0.35%
2022/04/29	10	18.95	0	0.00	18.90	10	3,576	0.28%
2022/04/27	33	18.89	0	0.00	18.80	33	3,700	0.89%
2022/04/26	1	19.55	7	19.40	19.45	-6	3,733	-0.16%
2022/04/25	13	19.46	0	0.00	19.50	13	3,780	0.34%
2022/04/22	0	0.00	0.5	20.00	20.05	-0.5	3,920	-0.01%
2022/04/21	1	20.20	0.5	20.30	20.20	0.5	3,965	0.01%
2022/04/20	2	20.23	310	20.20	20.30	-308	3,995	-7.71%	大賣/鉅額交易
2022/04/19	38	20.91	24.3	20.56	20.40	13.7	4,008	0.34%
2022/04/18	0.1	20.30	4	20.44	20.25	-3.9	3,782	-0.10%
2022/04/15	20	20.40	9.1	20.18	20.40	10.9	3,856	0.28%
2022/04/14	4	19.34	0	0.00	19.35	4	3,859	0.10%
2022/04/13	2	19.60	0	0.00	19.70	2	3,899	0.05%
2022/04/12	5	19.50	1	19.25	19.35	4	3,971	0.10%
2022/04/11	2	19.90	0	0.00	19.75	2	4,078	0.05%
2022/04/08	2	20.18	11	20.28	20.55	-9	4,120	-0.22%
2022/04/06	130	20.61	30	20.55	20.50	100	4,291	2.33%	大買/
2022/03/31	0	0.00	1	20.55	20.45	-1	4,546	-0.02%
2022/03/30	6	20.35	1	20.30	20.35	5	4,574	0.11%
2022/03/29	1	20.30	0	0.00	20.25	1	4,658	0.02%
2022/03/28	15	20.08	0	0.00	20.30	15	4,701	0.32%
2022/03/25	17	20.47	0	0.00	20.60	17	4,733	0.36%
2022/03/24	4	20.45	0	0.00	20.45	4	4,678	0.09%
2022/03/23	0	0.00	2	20.55	20.55	-2	4,677	-0.04%
2022/03/22	1	20.45	5	20.55	20.45	-4	4,678	-0.09%
2022/03/21	1	20.35	0	0.00	20.55	1	4,682	0.02%
2022/03/18	5	20.15	6	20.32	20.15	-1	4,660	-0.02%
2022/03/17	25	19.89	0	0.00	20.10	25	4,670	0.54%
2022/03/16	27	19.78	0	0.00	19.55	27	4,720	0.57%
2022/03/14	1	20.55	4	20.41	20.50	-3	4,645	-0.06%
2022/03/10	40	20.83	0	0.00	20.30	40	4,680	0.85%
2022/03/09	0	0.00	1	20.40	20.40	-1	4,603	-0.02%
2022/03/08	20	20.19	50	19.93	19.75	-30	4,560	-0.66%
2022/03/07	13	20.35	16.1	20.49	20.60	-3.1	4,450	-0.07%
2022/03/04	24.1	21.21	4	20.98	21.25	20.1	4,371	0.46%
2022/03/03	11.3	20.57	0.9	20.51	20.65	10.4	4,296	0.24%
2022/03/02	30	20.40	0	0.00	20.45	30	4,286	0.70%
2022/03/01	20	20.20	0	0.00	20.25	20	4,264	0.47%
2022/02/25	0.1	19.80	0	0.00	19.80	0.1	4,239	0.00%
2022/02/24	27.2	19.77	0	0.00	19.60	27.2	4,227	0.64%
2022/02/23	10	20.13	5	20.25	20.25	5	4,151	0.12%
2022/02/22	12.9	20.05	0	0.00	20.15	12.9	4,151	0.31%
2022/02/21	20.1	20.80	0	0.00	20.80	20.1	4,077	0.49%
2022/02/18	12	20.04	0	0.00	20.15	12	4,059	0.30%
2022/02/17	11	20.40	0	0.00	20.25	11	4,071	0.27%
2022/02/16	54	20.44	2	20.43	20.40	52	4,083	1.27%
2022/02/15	2	20.28	0	0.00	20.15	2	4,083	0.05%
2022/02/14	13.1	20.27	0	0.00	20.30	13.1	4,086	0.32%
2022/02/11	23.1	20.69	2	21.05	20.95	21.1	4,079	0.52%
2022/02/10	2.3	20.41	1	20.35	20.40	1.3	3,980	0.03%
2022/02/09	6.1	20.60	1	20.55	20.60	5.1	3,985	0.13%
2022/02/08	10	20.23	3.3	20.42	20.65	6.7	3,959	0.17%
2022/02/07	1.1	20.06	1	20.00	20.10	0.1	3,940	0.00%
2022/01/26	13.1	19.41	1	19.30	19.30	12.1	3,928	0.31%
2022/01/25	5	19.42	0	0.00	19.40	5	3,912	0.13%
2022/01/24	5.2	19.57	1	19.50	19.80	4.2	3,881	0.11%
2022/01/21	10	19.85	3	19.85	19.65	7	3,851	0.18%
2022/01/20	7	20.19	0	0.00	20.40	7	3,814	0.18%
2022/01/19	1	19.85	0	0.00	19.60	1	3,733	0.03%
2022/01/18	37	20.34	33	20.25	20.15	4	3,659	0.11%
2022/01/17	19	20.97	15	20.70	20.25	4	3,595	0.11%
2022/01/14	6	21.57	3	21.83	21.60	3	3,430	0.09%
2022/01/13	5	21.75	3	22.15	22.25	2	3,387	0.06%
2022/01/12	30	21.75	13.1	21.54	21.90	16.9	3,347	0.50%
2022/01/11	6	21.53	3	21.83	21.70	3	3,289	0.09%
2022/01/10	17	22.62	1	22.20	22.20	16	3,184	0.50%
2022/01/07	10	22.74	4	22.60	22.55	6	3,071	0.19%
2022/01/06	6	22.80	0.1	22.91	22.90	5.9	2,995	0.20%
2022/01/05	0.1	23.00	4	23.18	22.95	-3.9	2,941	-0.13%
2022/01/04	18.1	22.96	7	22.86	22.80	11.1	2,878	0.38%
2022/01/03	11	23.43	17	23.42	23.55	-6	2,785	-0.22%
2021/12/30	45	22.50	3	22.25	22.90	42	2,654	1.58%
2021/12/29	5	21.92	1	22.05	22.10	4	2,537	0.16%
2021/12/28	13.1	21.29	33	21.46	21.60	-20	2,451	-0.81%
2021/12/27	37	21.48	10	20.73	21.45	27	2,313	1.17%
2021/12/24	8	20.31	69	20.21	20.35	-61	2,252	-2.71%
2021/12/23	79	20.30	28.1	20.04	20.30	50.9	2,202	2.31%
2021/12/22	6	19.65	8	19.60	19.65	-2	2,117	-0.09%
2021/12/21	31	19.26	11	19.25	19.40	20	2,072	0.97%
2021/12/20	5	18.66	0	0.00	18.85	5	1,999	0.25%
2021/12/17	0	0.00	10	18.70	18.70	-10	1,979	-0.51%
2021/12/15	3	18.72	4.1	18.75	18.75	-1.1	1,967	-0.05%
2021/12/14	0	18.55	35.2	18.49	18.50	-35.1	1,948	-1.80%
2021/12/13	1.1	18.90	0	0.00	18.75	1.1	1,915	0.06%
2021/12/10	0.1	18.45	496	18.44	18.35	-495.9	1,873	-26.47%	大賣/鉅額交易
2021/12/09	202	17.93	54	18.00	17.90	148	1,798	8.23%	大買/鉅額交易
2021/12/08	45.2	17.98	0.1	17.95	17.85	45.1	1,817	2.48%
2021/12/07	3	17.68	0	0.00	17.65	3	1,856	0.16%
2021/12/06	5	17.58	50	17.70	17.60	-45	1,842	-2.44%
2021/11/29	50	16.35	0	0.00	16.30	50	1,840	2.72%
2021/11/26	100	16.63	10.1	16.70	16.55	89.9	1,803	4.98%
2021/11/24	250	17.13	10	17.20	17.15	240	1,784	13.45%	大買/鉅額交易
2021/11/19	0	0.00	2	17.30	17.15	-2	1,789	-0.11%
2021/11/17	30	17.13	0	0.00	17.20	30	1,794	1.67%
2021/11/12	29	17.26	0.1	17.20	17.30	28.9	1,797	1.61%
2021/11/11	1	16.90	29.1	17.35	17.20	-28.1	1,835	-1.53%
2021/11/10	0.1	17.15	6.2	17.06	17.15	-6.2	1,868	-0.33%
2021/11/09	0	0.00	24	16.80	16.85	-24	1,856	-1.29%
2021/11/08	6.1	16.60	0	0.00	16.80	6.1	1,879	0.33%
2021/11/05	0	0.00	0.4	16.05	16.20	-0.4	2,034	-0.02%
2021/11/04	0.2	16.40	0	0.00	16.10	0.2	2,242	0.01%
2021/11/03	0	0.00	10	16.20	16.20	-10	2,226	-0.45%
2021/10/29	9.3	15.64	0	0.00	15.95	9.3	2,297	0.41%
2021/10/26	0	0.00	10.2	15.40	15.35	-10.2	2,300	-0.44%
2021/10/25	0	0.00	6	14.95	15.15	-6	2,320	-0.26%
2021/10/22	0	0.00	0.2	15.35	15.10	-0.2	2,386	-0.01%
2021/10/21	48.3	15.26	2	15.45	15.45	46.3	2,462	1.88%
2021/10/19	0	0.00	1	14.90	14.95	-1	2,640	-0.04%
2021/10/18	0	0.00	0.1	14.80	14.80	-0.1	2,789	0.00%
2021/10/12	5	14.60	2.3	14.51	14.55	2.7	3,132	0.09%
2021/10/08	4	14.55	0.1	14.53	14.55	3.9	3,180	0.12%
2021/10/07	4	13.90	0	0.00	13.95	4	3,201	0.12%
2021/10/05	0	0.00	4	13.21	13.60	-4	3,473	-0.12%
2021/10/01	0	0.00	0	14.10	13.70	0	3,599	0.00%
2021/09/29	0.5	14.40	1	14.40	14.30	-0.5	3,925	-0.01%
2021/09/28	3.2	14.70	0	0.00	14.65	3.2	3,963	0.08%
2021/09/27	0	14.70	1	14.65	14.75	-1	4,002	-0.02%
2021/09/24	0.4	14.40	0.1	14.55	14.55	0.3	4,075	0.01%
2021/09/23	1	14.40	0.1	14.35	14.35	1	4,196	0.02%
2021/09/22	2	14.25	0	0.00	14.20	2	4,244	0.05%
2021/09/17	7	14.67	0	0.00	14.65	7	4,275	0.16%
2021/09/15	0	0.00	12	14.66	14.70	-12	4,402	-0.27%
2021/09/13	1.1	14.84	1	15.00	15.00	0.1	4,492	0.00%
2021/09/10	2.1	14.22	4	14.73	14.95	-2	4,502	-0.04%
2021/09/09	4	13.65	0	0.00	13.65	4	4,446	0.09%
2021/09/08	2	13.60	1	13.40	13.50	1	4,474	0.02%
2021/09/07	3	13.77	1	13.90	13.75	2	4,550	0.04%
2021/09/06	36	13.92	0	0.00	13.80	36	4,699	0.77%
2021/09/02	5	14.25	10	14.40	14.25	-5	4,790	-0.10%
2021/09/01	0	0.00	1	14.35	14.35	-1	4,897	-0.02%
2021/08/30	20	14.20	10	14.15	14.30	10	5,070	0.20%
2021/08/26	15	13.90	5	13.95	13.90	10	5,141	0.19%
2021/08/24	16	13.84	0	0.00	13.85	16	5,304	0.30%
2021/08/20	0	0.00	1	13.60	13.50	-1	5,446	-0.02%
2021/08/18	6	13.77	1	13.90	14.15	5	5,467	0.09%
2021/08/17	2	13.80	3.2	13.42	13.40	-1.2	5,457	-0.02%
2021/08/16	0.2	13.85	11	13.72	13.70	-10.8	5,474	-0.20%
2021/08/13	8	14.51	20	14.30	14.30	-12	5,534	-0.22%
2021/08/12	3	14.70	0	0.00	14.70	3	5,538	0.05%
2021/08/11	32	15.09	0	0.00	14.60	32	5,579	0.57%
2021/08/10	13	15.62	20	15.70	15.40	-7	5,472	-0.13%
2021/08/09	2	16.95	1	16.95	16.95	1	5,393	0.02%
2021/08/06	10	17.85	2	17.75	17.85	8	5,495	0.15%
2021/08/05	1	17.30	1	17.70	17.50	0	5,533	0.00%
2021/07/30	2	17.50	0	0.00	17.40	2	6,161	0.03%
2021/07/29	1	17.60	0	0.00	17.85	1	6,224	0.02%
2021/07/28	1	17.35	0	0.00	17.45	1	6,336	0.02%
2021/07/27	1	18.00	0	0.00	17.85	1	6,454	0.02%
2021/07/26	6	18.35	0	0.00	18.15	6	6,534	0.09%
2021/07/23	15	18.70	3	18.68	18.45	12	6,647	0.18%
2021/07/22	3	17.85	4	18.35	18.10	-1	6,741	-0.01%
2021/07/21	2	17.58	1	18.20	17.60	1	6,888	0.01%
2021/07/20	1	18.20	0	0.00	17.95	1	7,050	0.01%
2021/07/19	18	18.75	0	0.00	18.60	18	7,082	0.25%
2021/07/15	3	18.37	11	18.33	18.40	-8	7,468	-0.11%
2021/07/14	2	17.95	3	18.05	17.80	-1	7,575	-0.01%
2021/07/13	11	17.83	0	0.00	17.80	11	7,876	0.14%
2021/07/12	7	18.67	2	18.55	18.50	5	7,892	0.06%
2021/07/09	7	18.31	6	18.52	18.40	1	7,811	0.01%
2021/07/08	3	18.38	2.1	18.50	18.35	0.9	7,782	0.01%
2021/07/07	10	18.51	0.4	18.47	18.25	9.6	7,802	0.12%
2021/07/06	10.3	18.62	11	18.44	19.00	-0.7	7,833	-0.01%
2021/07/05	1	17.80	7	17.81	17.80	-6	7,616	-0.08%
2021/07/02	2	17.55	3	17.62	17.55	-1	7,603	-0.01%
2021/07/01	3	17.45	1	17.70	17.55	2	7,578	0.03%
2021/06/30	13	17.65	17	17.58	17.55	-4	7,535	-0.05%
2021/06/29	2	17.10	1	17.20	17.00	1	7,447	0.01%
2021/06/28	1	17.40	4	17.31	17.30	-3	7,444	-0.04%
2021/06/25	0	0.00	7	17.66	17.15	-7	7,418	-0.09%
2021/06/24	1	16.40	21	16.79	16.90	-20	7,425	-0.27%
2021/06/23	25	16.56	0	0.00	16.45	25	7,399	0.34%
2021/06/22	1	16.75	2	17.18	16.75	-1	7,389	-0.01%
2021/06/21	3	17.00	0	0.00	16.80	3	7,376	0.04%
2021/06/18	6	17.24	1	17.50	17.05	5	7,447	0.07%
2021/06/17	0	0.00	5	17.38	17.40	-5	7,565	-0.07%
2021/06/16	7	17.62	3	17.70	17.35	4	7,614	0.05%
2021/06/15	4.1	17.75	12	17.96	17.75	-7.9	7,706	-0.10%
2021/06/11	0	0.00	2	16.65	16.50	-2	7,681	-0.03%
2021/06/09	7.4	16.25	0	0.00	15.90	7.4	7,788	0.10%
2021/06/08	6	16.80	0	0.00	16.80	6	7,721	0.08%
2021/06/07	16	16.55	3	16.58	16.50	13	7,696	0.17%
2021/06/04	2	17.88	9	17.99	17.90	-7	7,581	-0.09%
2021/06/03	0	0.00	2	17.90	18.00	-2	7,571	-0.03%
2021/06/02	11	18.00	45	17.91	17.90	-34	7,552	-0.45%
2021/06/01	8	17.47	21	17.50	17.75	-13	7,450	-0.17%
2021/05/28	46	17.19	33	17.25	17.10	13	7,289	0.18%
2021/05/26	0	0.00	12	16.50	16.50	-12	7,178	-0.17%
2021/05/24	0	0.00	4	16.31	16.25	-4	7,123	-0.06%
2021/05/21	2	16.30	20	16.40	16.35	-18	7,075	-0.25%
2021/05/20	1	15.85	0	0.00	15.70	1	6,964	0.01%
2021/05/19	40	16.05	17	15.99	16.35	23	6,943	0.33%
2021/05/18	1	15.45	3	15.40	15.65	-2	6,886	-0.03%
2021/05/17	3	14.78	0	0.00	14.25	3	6,844	0.04%
2021/05/14	33	16.15	22	16.20	15.80	11	6,721	0.16%
2021/05/13	3	16.15	2	15.95	15.85	1	6,597	0.02%
2021/05/12	1	17.35	1	16.95	16.70	0	6,513	0.00%
2021/05/11	7	19.20	0	0.00	18.50	7	6,328	0.11%
2021/05/10	1	20.10	1	20.30	19.55	0	6,146	0.00%
2021/05/07	5	18.84	7	19.68	19.05	-2	5,958	-0.03%
2021/05/06	12	18.68	3	19.42	18.45	9	5,805	0.16%
2021/05/05	3	19.05	12.6	19.44	18.90	-9.6	5,714	-0.17%
2021/05/04	6	18.78	7	19.44	18.60	-1	5,595	-0.02%
2021/05/03	8	20.51	1	21.05	19.80	7	5,410	0.13%
2021/04/29	10	20.95	16	20.82	20.75	-6	5,246	-0.11%
2021/04/28	3	20.42	43	20.50	20.65	-40	5,088	-0.79%
2021/04/27	51	20.53	20	21.05	21.20	31	4,885	0.63%
2021/04/26	13	19.51	43	19.76	20.05	-30	4,602	-0.65%
2021/04/23	2	17.95	2	18.10	18.25	0	4,370	0.00%
2021/04/22	23	18.24	0	0.00	17.85	23	4,291	0.54%
2021/04/21	3	17.65	18	17.21	17.55	-15	3,995	-0.38%
2021/04/20	13	17.32	75	17.29	17.30	-62	3,928	-1.58%
2021/04/19	210.6	17.83	203	17.83	17.70	7.6	3,884	0.20%	大買/大賣/
2021/04/16	84	15.99	17	16.11	16.25	67	3,742	1.79%
2021/04/15	3	15.45	0	0.00	15.35	3	3,783	0.08%
2021/04/14	8	15.00	3	15.45	15.15	5	4,020	0.12%
2021/04/13	0	0.00	2	15.60	15.40	-2	4,180	-0.05%
2021/04/12	22	15.39	52	15.53	15.40	-30	4,159	-0.72%
2021/04/09	10	15.05	0	0.00	14.85	10	4,049	0.25%
2021/04/01	0	0.00	1	14.85	14.80	-1	4,489	-0.02%
2021/03/30	0	0.00	0.1	15.10	15.20	-0.1	4,414	0.00%
2021/03/29	51	15.13	0.4	15.16	15.10	50.6	4,394	1.15%
2021/03/26	0	0.00	0	14.80	14.80	0	4,413	0.00%
2021/03/23	0	0.00	3.4	14.48	14.55	-3.4	4,311	-0.08%
2021/03/22	2	14.75	182.4	14.66	14.70	-180.4	4,192	-4.30%	大賣/鉅額交易
2021/03/19	180	13.84	4	14.30	14.20	176	4,050	4.34%	大買/鉅額交易
2021/03/18	6	13.65	10	14.00	14.10	-4	3,977	-0.10%
2021/03/17	0	0.00	12	13.42	13.60	-12	3,803	-0.32%
2021/03/15	7	12.00	12	12.29	12.70	-5	3,603	-0.14%
2021/03/12	9	11.73	9	11.90	11.80	0	3,496	0.00%
2021/03/10	0	0.00	3	11.75	11.60	-3	3,522	-0.09%
2021/03/09	0	0.00	42	11.46	11.45	-42	3,558	-1.18%
2021/03/08	0	0.00	15	11.27	11.20	-15	3,540	-0.42%
2021/03/05	33	11.05	3	11.15	11.05	30	3,514	0.85%
2021/03/04	12	11.06	0	0.00	11.15	12	3,522	0.34%
2021/03/03	9	11.07	0	0.00	11.10	9	3,516	0.26%
2021/02/25	13	11.10	5	11.35	11.40	8	3,482	0.23%
2021/02/24	0	0.00	8	11.15	10.95	-8	3,451	-0.23%
2021/02/22	0	0.00	10	10.80	10.90	-10	3,421	-0.29%
2021/02/17	0	0.00	10	10.85	10.75	-10	3,367	-0.30%
2021/02/04	6	10.78	0	0.00	10.80	6	3,364	0.18%
2021/01/18	0	0.00	4	11.00	11.00	-4	3,117	-0.13%
2021/01/15	12	11.24	7	11.06	11.20	5	3,062	0.16%
2021/01/14	0	0.00	20	11.61	11.55	-20	3,002	-0.67%
2021/01/13	14	11.54	4	11.59	11.85	10	2,937	0.34%
2021/01/12	17	11.36	25	11.05	11.10	-8	2,802	-0.29%
2021/01/11	41	12.19	6	12.03	12.05	35	2,662	1.31%
2021/01/08	19	11.84	6	11.93	11.85	13	2,421	0.54%
2021/01/07	27	11.64	7	11.32	11.70	20	2,227	0.90%
2021/01/06	19	10.98	0.1	11.00	10.80	18.9	1,923	0.98%
2021/01/05	5	10.35	0	0.00	10.40	5	1,693	0.30%
2021/01/04	15.1	10.07	0	0.00	10.45	15.1	1,626	0.93%
2020/12/31	10	10.16	0	0.00	10.25	10	1,552	0.64%
2020/12/30	6	10.23	13	10.40	10.65	-7	1,339	-0.52%
2020/12/29	0	0.00	5	9.75	9.71	-5	1,038	-0.48%
2020/12/22	3	9.61	0.3	9.20	9.25	2.7	928	0.29%
2020/12/11	2	9.12	3	9.05	9.14	-1	768	-0.13%
2020/12/09	3	9.29	0	0.00	9.28	3	725	0.41%
2020/12/07	2	9.22	0	0.00	9.25	2	683	0.29%
2020/12/02	6	8.60	0	0.00	8.61	6	531	1.13%
2020/11/18	2	8.30	0	0.00	8.30	2	553	0.36%
2020/11/17	0	0.00	1	8.27	8.26	-1	550	-0.18%
2020/11/16	5	8.23	0	0.00	8.22	5	556	0.90%
2020/11/12	3	8.10	0	0.00	8.07	3	548	0.55%
2020/11/11	0	0.00	5	8.56	8.57	-5	498	-1.00%
2020/10/30	0	0.00	1,027	8.08	8.15	-1,027	605	-169.53%	大賣/鉅額交易
2020/10/22	0	0.00	5	8.60	8.60	-5	683	-0.73%
2020/10/05	0	0.00	2	8.68	8.65	-2	1,183	-0.17%
2020/09/29	1	8.65	0	0.00	8.65	1	1,315	0.08%
2020/09/28	0	0.00	1	8.69	8.70	-1	1,340	-0.07%
2020/09/25	3	8.67	0	0.00	8.58	3	1,360	0.22%
2020/09/23	5	8.88	0	0.00	8.75	5	1,374	0.36%
2020/09/22	5	8.97	0	0.00	8.91	5	1,372	0.36%
2020/09/10	0	0.00	5	9.20	9.24	-5	1,363	-0.37%
2020/09/03	2	9.47	51	9.50	9.45	-49	1,371	-3.57%
2020/09/01	0	0.00	1	9.41	9.45	-1	1,366	-0.07%
2020/08/31	3	9.52	20	9.57	9.58	-17	1,352	-1.26%
2020/08/25	1	9.20	10	9.20	9.20	-9	1,332	-0.68%
2020/08/11	10	8.88	0	0.00	8.87	10	1,273	0.79%
2020/08/10	5	9.32	0	0.00	9.19	5	1,244	0.40%
2020/08/06	4	9.49	0	0.00	9.47	4	1,243	0.32%
2020/08/05	0	0.00	5	9.48	9.45	-5	1,252	-0.40%
2020/08/04	5	9.46	0	0.00	9.47	5	1,272	0.39%
2020/07/30	0	0.00	1	9.57	9.49	-1	1,298	-0.08%
2020/07/29	0	0.00	1	9.39	9.44	-1	1,277	-0.08%
2020/07/28	20	9.52	10	9.74	9.22	10	1,263	0.79%
2020/07/27	18	9.63	37	9.62	9.60	-19	1,220	-1.56%
2020/07/24	0.3	9.10	100	9.00	9.01	-99.7	1,130	-8.82%
2020/07/23	10	9.30	2	9.31	9.32	8	1,103	0.72%
2020/07/22	25	9.54	0	0.00	9.50	25	1,078	2.32%
2020/07/21	4	10.10	210	10.00	10.05	-206	1,027	-20.05%	大賣/鉅額交易
2020/07/13	0	0.00	5	10.45	10.35	-5	877	-0.57%
2020/07/10	1	10.85	40	10.19	10.20	-39	822	-4.74%
2020/07/09	2	10.83	75	10.78	10.85	-73	742	-9.84%
2020/07/08	3	9.80	0	0.00	9.89	3	651	0.46%
2020/07/06	3	9.48	0	0.00	9.53	3	625	0.48%
2020/06/23	60	8.99	0	0.00	8.96	60	617	9.72%
2020/06/22	0	0.00	5	8.97	8.96	-5	612	-0.82%
2020/06/11	0	0.00	2	8.88	8.88	-2	599	-0.33%
2020/05/18	5	8.70	0	0.00	8.67	5	531	0.94%
2020/05/15	30	8.59	0	0.00	8.65	30	523	5.73%
2020/05/11	5	8.86	0	0.00	8.87	5	466	1.07%
2020/05/04	0	0.00	5	8.14	8.14	-5	393	-1.27%
2020/04/29	10	8.00	0	0.00	8.05	10	381	2.62%
2020/04/28	10	7.93	0	0.00	7.93	10	377	2.65%
2020/04/23	18	7.92	0	0.00	7.89	18	394	4.57%
2020/04/09	1	7.98	0	0.00	7.96	1	373	0.27%
2020/04/08	0	0.00	40	7.79	7.95	-40	358	-11.15%
2020/04/07	10	7.46	0	0.00	7.48	10	326	3.06%
2020/04/06	17	7.43	0	0.00	7.45	17	324	5.24%
2020/03/24	25	7.02	0	0.00	7.00	25	322	7.76%
2020/03/16	10	7.40	0	0.00	7.33	10	319	3.13%
2020/03/10	0	0.00	40	8.49	8.42	-40	294	-13.56%
2020/03/06	1	8.74	0	0.00	8.75	1	282	0.35%
2020/02/24	2	8.78	0	0.00	8.76	2	304	0.66%
2020/02/07	2	9.00	0	0.00	8.93	2	400	0.50%
2020/01/20	0	0.00	46	9.43	9.40	-46	401	-11.47%
2020/01/17	0	0.00	48	9.41	9.41	-48	400	-11.99%
2020/01/16	0	0.00	2	9.44	9.41	-2	399	-0.50%
2020/01/13	20	9.39	50	9.40	9.40	-30	406	-7.38%
2020/01/10	0	0.00	33	9.35	9.40	-33	420	-7.85%
2020/01/09	0	0.00	17	9.34	9.30	-17	423	-4.01%
2019/12/31	0	0.00	24	9.40	9.41	-24	421	-5.70%
2019/12/30	0	0.00	14	9.36	9.35	-14	415	-3.37%
2019/12/27	17	9.34	0	0.00	9.34	17	413	4.11%
2019/12/25	10	9.35	6	9.37	9.35	4	413	0.97%
2019/12/20	0	0.00	6	9.39	9.37	-6	404	-1.48%
2019/12/19	60	9.35	45	9.35	9.37	15	402	3.73%
2019/12/10	0	0.00	3	9.19	9.18	-3	383	-0.78%
2019/11/06	7	9.45	0	0.00	9.52	7	276	2.53%
2019/11/05	0	0.00	20	9.41	9.37	-20	250	-8.00%
2019/11/04	0	0.00	1	9.28	9.31	-1	235	-0.42%
2019/10/29	0	0.00	70	8.88	8.87	-70	215	-32.42%
2019/10/18	5	9.00	0	0.00	8.98	5	193	2.59%
2019/10/16	200	8.95	0	0.00	9.00	200	166	120.28%	大買/鉅額交易
2019/10/09	19	8.47	0	0.00	8.41	19	133	14.20%
2019/06/14	40	8.54	0	0.00	8.57	40	313	12.75%
2019/06/13	25	8.47	0	0.00	8.53	25	317	7.88%
2019/06/12	51	8.44	0	0.00	8.51	51	317	16.07%
2019/06/03	19	8.55	0	0.00	8.55	19	317	5.99%
2019/04/30	1	8.52	0	0.00	8.46	1	302	0.33%
2019/04/24	0	0.00	1	8.51	8.53	-1	298	-0.33%
2019/04/22	0	0.00	10	8.89	8.69	-10	293	-3.41%
2019/04/18	6	9.09	5	9.08	8.88	1	279	0.36%
2019/04/17	0	0.00	1	8.40	8.48	-1	209	-0.48%
2019/04/09	0	0.00	10	8.48	8.47	-10	198	-5.04%
2019/04/08	0	0.00	20	8.49	8.44	-20	197	-10.10%
2019/03/22	0	0.00	1	8.70	8.77	-1	190	-0.52%
2019/03/21	100	8.80	0	0.00	8.79	100	188	52.98%
2019/03/19	1	8.80	0	0.00	8.79	1	185	0.54%
2019/03/15	0	0.00	1	8.60	8.58	-1	178	-0.56%
2019/03/14	17	8.55	0	0.00	8.53	17	177	9.56%
2019/03/12	84	8.55	20	8.59	8.56	64	191	33.38%
2019/03/05	0	0.00	1	8.44	8.44	-1	184	-0.54%
2019/02/25	2	8.59	0	0.00	8.63	2	177	1.13%
2019/01/28	1	8.15	0	0.00	8.11	1	177	0.56%
2019/01/25	10	8.16	0	0.00	8.14	10	178	5.59%
2019/01/21	30	8.17	0	0.00	8.14	30	186	16.08%
2019/01/07	30	8.31	0	0.00	8.28	30	201	14.90%
2019/01/04	20	8.15	1	8.10	8.23	19	203	9.34%
2018/12/27	31	8.05	0	0.00	8.04	31	242	12.78%
2018/12/22	10	8.04	0	0.00	7.92	10	246	4.06%
2018/12/14	10	8.09	0	0.00	8.06	10	248	4.03%
2018/11/08	0	0.00	2	8.22	8.18	-2	282	-0.71%
2018/10/17	21	8.40	0	0.00	8.33	21	314	6.67%
2018/10/11	1	8.39	0	0.00	8.29	1	326	0.31%
2018/10/08	0	0.00	1	9.31	9.35	-1	301	-0.33%
2018/08/27	0	0.00	5	11.15	11.15	-5	644	-0.78%
2018/08/16	0	0.00	10	11.10	11.20	-10	682	-1.46%
2018/08/02	10	11.30	0	0.00	11.40	10	721	1.39%
2018/07/10	0	0.00	10	11.20	11.00	-10	978	-1.02%
2018/07/09	10	10.85	0	0.00	11.00	10	976	1.02%
2018/07/06	2	12.10	0	0.00	11.45	2	963	0.21%
2018/07/04	5	14.00	0	0.00	14.20	5	888	0.56%
2018/07/03	7	14.21	0	0.00	14.15	7	863	0.81%
2018/06/29	1	14.30	0	0.00	14.25	1	845	0.12%
2018/06/28	15	14.27	0	0.00	14.20	15	845	1.78%
2018/06/26	8	14.20	0	0.00	14.20	8	844	0.95%
2018/06/25	10	14.23	5	14.30	14.30	5	833	0.60%
2018/06/15	2	14.40	0	0.00	14.50	2	820	0.24%
2018/06/14	10	14.50	0	0.00	14.55	10	813	1.23%
2018/06/08	7	14.52	0	0.00	14.55	7	846	0.83%
2018/06/07	0	0.00	5	14.80	14.80	-5	869	-0.58%
2018/06/06	3	14.80	0	0.00	14.80	3	874	0.34%
2018/05/16	1	14.80	10	14.85	14.90	-9	1,207	-0.75%
2018/05/11	0	0.00	10	14.85	14.70	-10	1,341	-0.75%
2018/05/10	100	14.80	0	0.00	14.80	100	1,340	7.46%
2018/05/09	203	14.58	15	14.70	14.80	188	1,345	13.97%	大買/鉅額交易
2018/04/27	0	0.00	2	15.35	15.40	-2	1,687	-0.12%
2018/04/25	0	0.00	39	15.50	15.60	-39	1,815	-2.15%
2018/04/23	2	15.60	27	15.60	15.60	-25	1,931	-1.29%
2018/04/19	5	15.50	61	15.50	15.45	-56	1,983	-2.82%
2018/04/18	0	0.00	2	15.40	15.40	-2	1,998	-0.10%
2018/04/17	0	0.00	1	15.50	15.35	-1	2,012	-0.05%
2018/04/16	3	15.80	131	15.65	15.50	-128	2,027	-6.31%	大賣/鉅額交易
2018/04/13	2	15.30	0	0.00	15.20	2	2,011	0.10%
2018/04/10	0	0.00	8	15.25	15.25	-8	2,031	-0.39%
2018/03/26	2	14.80	0	0.00	14.95	2	2,054	0.10%
2018/03/23	201	14.80	0	0.00	14.90	201	2,055	9.78%	大買/鉅額交易
2018/03/20	1	15.00	4	14.95	15.00	-3	2,051	-0.15%
2018/03/19	1	15.05	16	15.25	15.15	-15	2,073	-0.72%