台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.92%
  • 成交量
    862
  • 產業
    上櫃 半導體類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
創惟 (6104)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0029108.50108.00-292,525-1.15%
2024/03/2500.001110.00110.50-12,544-0.04%
2024/03/221108.5051108.78109.00-502,555-1.96%
2024/03/2150107.5000.00108.50502,5681.95%
2024/03/2030107.9200.00106.50302,5801.16%
2024/03/190107.5000.00108.5002,6190.00%
2024/03/1400.0013107.35107.00-132,793-0.47%
2024/03/133105.831105.00105.5022,8040.07%
2024/03/1210108.7000.00108.50102,8180.35%
2024/03/111109.0000.00108.5012,8620.03%
2024/03/080.1110.0000.00108.000.12,8900.00%
2024/03/073113.1700.00112.0032,9100.10%
2024/03/062118.5000.00117.0022,9300.07%
2024/03/050.1118.002.1120.00120.50-22,987-0.07%
2024/03/042121.753123.50120.50-13,162-0.03%
2024/03/010.1122.001122.50122.00-0.93,233-0.03%
2024/02/291.1120.9100.00121.001.13,3260.03%
2024/02/272.2126.072123.00123.000.23,6430.01%
2024/02/266.2128.745128.30127.501.23,7640.03%
2024/02/2314123.5418.1124.09125.00-4.13,675-0.11%
2024/02/2200.002115.25114.50-23,461-0.06%
2024/02/211115.503115.50115.50-23,593-0.06%
2024/02/203114.501114.50115.0023,6460.05%
2024/02/192116.003118.50115.50-13,689-0.03%
2024/02/162117.0000.00118.5023,8150.05%
2024/02/1500.005110.50113.50-53,787-0.13%
2024/02/052108.0000.00108.0023,7590.05%
2024/02/021110.0000.00110.5013,7590.03%
2024/02/012108.5000.00109.5023,7550.05%
2024/01/3100.001109.50109.00-13,761-0.03%
2024/01/2600.001107.00106.00-13,785-0.03%
2024/01/241109.503109.17108.50-23,797-0.05%
2024/01/231108.0000.00108.0013,7920.03%
2024/01/192106.001108.00106.0013,8200.03%
2024/01/181106.0000.00105.5013,8480.03%
2024/01/173106.332109.00106.0013,8940.03%
2024/01/152114.0000.00113.5023,8740.05%
2024/01/124111.3800.00111.0043,8940.10%
2024/01/115114.2000.00114.0053,9080.13%
2024/01/101117.0000.00117.0013,9700.03%
2024/01/093115.006114.50113.50-34,128-0.07%
2024/01/083119.673118.83115.5004,2020.00%
2024/01/0500.001118.00118.50-14,341-0.02%
2024/01/031120.501118.50119.5004,4230.00%
2024/01/021121.0015119.50122.00-144,398-0.32%
2023/12/2900.001121.00120.00-14,380-0.02%
2023/12/282121.5000.00120.0024,3730.05%
2023/12/2500.004120.88122.00-44,299-0.09%
2023/12/222117.0000.00118.0024,2590.05%
2023/12/212116.5000.00116.0024,2580.05%
2023/12/203117.8300.00117.5034,2540.07%
2023/12/1400.001122.00121.00-14,256-0.02%
2023/12/137121.640119.50119.5074,2370.16%
2023/12/1230130.3330129.50128.0004,1520.00%
2023/12/111127.5100.00127.5014,1610.02%
2023/12/071128.0000.00128.0014,2010.02%
2023/12/061132.002130.00131.50-14,195-0.02%
2023/12/0500.008127.88127.00-84,166-0.19%
2023/12/0412129.8810130.25129.5024,1860.05%
2023/12/015131.002131.50131.0034,1730.07%
2023/11/306134.334133.75134.0024,1830.05%
2023/11/2912133.7581131.98136.50-694,198-1.64%
2023/11/2865129.739132.00132.50564,0251.39%
2023/11/273129.1725130.16126.50-223,997-0.55%
2023/11/2437130.576131.83128.00313,9720.78%
2023/11/223126.0010125.60128.00-73,474-0.20%
2023/11/212120.2526119.98120.00-243,257-0.74%
2023/11/2025119.1035117.00119.50-103,193-0.31%
2023/11/1746118.0512117.75118.50343,0441.12%
2023/11/161113.001117.50114.0002,9840.00%
2023/11/151117.518117.57117.50-72,910-0.24%
2023/11/146113.426113.50113.5002,7550.00%
2023/11/130107.5000.00109.0002,7310.00%
2023/11/1000.006105.00105.00-62,725-0.22%
2023/11/0900.001107.50106.00-12,722-0.04%
2023/11/0800.001111.00109.00-12,720-0.04%
2023/11/072109.758110.69110.00-62,719-0.22%
2023/11/061111.0000.00111.0012,7390.04%
2023/11/035107.2000.00107.0052,7480.18%
2023/11/0200.001108.00108.00-12,759-0.04%
2023/11/011105.0000.00105.0012,7830.04%
2023/10/2500.000.1114.00113.50-0.12,9130.00%
2023/10/2010112.0010110.40112.0003,2480.00%
2023/10/195109.704110.50110.0013,2440.03%
2023/10/181109.002114.00108.50-13,252-0.03%
2023/10/177115.215113.50111.5023,2560.06%
2023/10/166116.585119.10114.5013,1770.03%
2023/10/133117.673115.50120.5003,1020.00%
2023/10/122111.002109.00111.0002,9730.00%
2023/10/113107.675107.10105.50-22,981-0.07%
2023/10/062103.0000.00103.5022,9260.07%
2023/10/052104.0000.00104.0022,9330.07%
2023/10/041103.5000.00103.5012,9350.03%
2023/10/0200.001106.00105.00-12,960-0.03%
2023/09/262105.5000.00105.0022,9790.07%
2023/09/152119.501.2118.17118.000.82,9180.03%
2023/09/143115.003116.50118.0002,8720.00%
2023/09/070.1117.003116.00116.50-2.92,928-0.10%
2023/09/051.1117.5500.00117.501.12,8300.04%
2023/09/041116.502118.25117.50-12,771-0.04%
2023/09/018112.509113.44114.00-12,689-0.04%
2023/08/316111.834.3112.72113.001.72,6710.06%
2023/08/304109.381109.50108.0032,6080.12%
2023/08/291107.501.2107.61108.00-0.22,547-0.01%
2023/08/1600.00596.0096.60-52,681-0.19%
2023/08/15895.4500.0094.8082,6860.30%
2023/08/100.298.60498.4098.10-3.82,673-0.14%
2023/08/090.3102.5000.00103.000.32,6430.01%
2023/08/081105.0000.00105.0012,6290.04%
2023/08/0700.001108.00106.50-12,629-0.04%
2023/08/041109.5000.00109.0012,6060.04%
2023/08/0200.001111.00111.50-12,584-0.04%
2023/08/011117.500.2115.50114.000.82,5700.03%
2023/07/3100.003121.00115.00-32,571-0.12%
2023/07/284120.501120.00120.0032,5090.12%
2023/07/2610119.553116.67113.5072,3430.30%
2023/07/253117.334117.38117.50-12,174-0.05%
2023/07/2100.002113.00112.50-22,119-0.09%
2023/07/205.2116.232115.50115.003.22,1400.15%
2023/07/191111.502113.00114.00-12,105-0.05%
2023/07/181107.501108.00107.5002,0590.00%
2023/07/171110.0000.00110.0012,0800.05%
2023/07/1300.001111.50110.00-12,059-0.05%
2023/07/1200.001107.00107.00-12,053-0.05%
2023/07/1100.001108.00107.50-12,064-0.05%
2023/07/1000.005105.50106.00-52,141-0.23%
2023/07/031112.0000.00112.0012,2690.04%
2023/06/2800.001110.50109.50-12,320-0.04%
2023/06/191119.004119.13116.00-32,700-0.11%
2023/06/1600.001114.00114.00-12,659-0.04%
2023/06/1500.001116.00116.00-12,690-0.04%
2023/06/145118.903118.50117.5022,7120.07%
2023/06/133116.506115.75117.50-32,727-0.11%
2023/06/125113.8000.00113.0052,7200.18%
2023/06/092.3113.641113.50113.001.32,7990.05%
2023/06/080.3114.6000.00113.500.32,9950.01%
2023/06/070.3115.000.3116.50116.0003,0700.00%
2023/06/068.4115.064115.13114.504.43,2560.13%
2023/06/052118.751.2119.50119.000.93,2700.03%
2023/06/022.2116.812116.00116.500.23,2970.00%
2023/06/0116116.504116.88117.00123,3920.35%
2023/05/317118.219118.17117.50-23,444-0.06%
2023/05/302113.754114.75115.00-23,404-0.06%
2023/05/299112.119111.06112.5003,4110.00%
2023/05/261109.501106.00106.0003,5100.00%
2023/05/251111.5000.00109.0013,6430.03%
2023/05/246109.7500.00109.5063,7660.16%
2023/05/237111.216111.67111.5013,9410.03%
2023/05/221109.502110.00110.00-14,239-0.02%
2023/05/197109.368109.56108.00-14,507-0.02%
2023/05/182109.257109.43109.50-54,583-0.11%
2023/05/171106.503107.33107.50-24,683-0.04%
2023/05/161105.502106.50105.50-14,965-0.02%
2023/05/151104.501107.00105.0005,0200.00%
2023/05/121107.001106.50107.5005,1410.00%
2023/05/1112106.831104.50104.50115,2700.21%
2023/05/1000.007109.14109.50-75,417-0.13%
2023/05/0900.001108.00107.50-15,553-0.02%
2023/05/081109.001110.00109.0005,8080.00%
2023/05/042106.506108.50106.50-46,359-0.06%
2023/04/282106.502107.25108.0006,5740.00%
2023/04/271103.502104.25103.50-16,555-0.02%
2023/04/261105.5000.00105.5016,5830.02%
2023/04/255105.805103.40102.5006,7070.00%
2023/04/243109.001109.50108.5026,6980.03%
2023/04/2116112.4411113.77111.5056,7020.07%
2023/04/2000.002117.75115.50-26,780-0.03%
2023/04/191120.5000.00120.0016,7910.01%
2023/04/1800.005122.70121.50-56,814-0.07%
2023/04/171124.5000.00124.5016,8830.01%
2023/04/141124.505124.60123.00-46,991-0.06%
2023/04/137125.293124.00122.0047,0280.06%
2023/04/127128.861129.00130.0066,9660.09%
2023/04/1100.004125.63125.50-46,893-0.06%
2023/04/101124.0000.00123.5016,9130.01%
2023/04/0700.001.1125.55125.50-1.16,957-0.02%
2023/04/061.1123.181.1123.58125.5006,9400.00%
2023/03/310122.0000.00122.5006,9360.00%
2023/03/291121.451123.00119.0006,9620.00%
2023/03/281125.462121.75121.00-17,000-0.01%
2023/03/272127.008125.69125.50-66,987-0.09%
2023/03/2411129.2316129.63127.50-57,028-0.07%
2023/03/230.1125.001126.00125.50-16,863-0.01%
2023/03/229127.283128.00126.0066,8590.09%
2023/03/214124.006.1124.30125.50-2.16,789-0.03%
2023/03/201120.001.3121.00120.50-0.36,7950.00%
2023/03/171119.002.2119.27119.50-1.26,849-0.02%
2023/03/162116.481117.50116.5016,8790.01%
2023/03/1500.001119.50117.00-16,955-0.01%
2023/03/141.3116.863118.67116.50-1.87,024-0.02%
2023/03/139.3117.5010.4116.19120.50-1.17,217-0.02%
2023/03/101.3125.106125.50124.00-4.87,418-0.06%
2023/03/0913.2130.553130.17128.0010.27,5840.13%
2023/03/072128.003129.50127.00-17,556-0.01%
2023/03/063131.175.4130.53130.00-2.47,594-0.03%
2023/03/033127.332128.25127.0017,6870.01%
2023/03/021127.001126.50126.5007,7980.00%
2023/03/012127.001123.00127.0017,7900.01%
2023/02/249125.618126.13124.0017,8330.01%
2023/02/237126.641128.00128.0067,7900.08%
2023/02/223.1122.332123.00122.501.17,9370.01%
2023/02/217.2128.256127.58127.001.28,0190.02%
2023/02/2012.1127.6715127.67127.50-2.97,974-0.04%
2023/02/1713121.886.3121.98123.006.77,8250.09%
2023/02/165117.707.3117.80118.50-2.37,829-0.03%
2023/02/154.5115.404115.75115.500.58,1570.01%
2023/02/1415119.5719.2119.20116.50-4.28,149-0.05%
2023/02/107.4116.6513116.92115.00-5.78,172-0.07%
2023/02/098116.7412.1116.79117.00-4.18,302-0.05%
2023/02/0833117.7113115.43114.50208,3040.24%
2023/02/074.1115.622116.50115.502.18,2700.02%
2023/02/069117.727.8118.25119.001.28,3470.01%
2023/02/036115.8319.2116.91118.00-13.28,352-0.16%
2023/02/0210108.4551.2107.99108.50-41.28,079-0.51%
2023/02/011106.5051.3108.48105.50-50.38,565-0.59%
2023/01/311.5103.333104.00104.50-1.58,592-0.02%
2023/01/301103.003.1102.79103.00-2.18,629-0.02%
2023/01/17297.201097.0896.80-88,747-0.09%
2023/01/16296.15296.7597.4008,9520.00%
2023/01/13598.37596.9896.0008,9970.00%
2023/01/122.198.12198.9095.301.18,9620.01%
2023/01/111.198.481.198.6898.300.18,9930.00%
2023/01/10598.92298.3097.5039,0810.03%
2023/01/09297.80697.9896.70-49,089-0.04%
2023/01/06696.67295.9696.7049,1390.04%
2023/01/057.196.60996.7696.00-29,212-0.02%
2023/01/04995.309.195.7296.10-0.19,2250.00%
2023/01/0300.00391.2192.50-39,221-0.03%
2022/12/300.588.75189.7088.00-0.59,307-0.01%
2022/12/291.287.71088.4387.801.29,4300.01%
2022/12/281.389.03189.4088.300.39,6770.00%
2022/12/272.188.893.790.8790.30-1.69,891-0.02%
2022/12/260.388.1000.0087.600.310,0530.00%
2022/12/231.186.420.189.6088.80110,2760.01%
2022/12/22189.4800.0088.60110,4180.01%
2022/12/210.190.0500.0088.400.110,5250.00%
2022/12/202.394.2200.0089.302.310,6340.02%
2022/12/191.495.330.295.8093.701.210,7000.01%
2022/12/168.896.42997.1395.70-0.210,7590.00%
2022/12/151101.501102.50101.00010,8150.00%
2022/12/1400.000.1102.90102.50-0.110,8300.00%
2022/12/1200.006101.58101.00-610,901-0.06%
2022/12/091105.502105.50105.50-110,914-0.01%
2022/12/082104.002103.77104.00010,8790.00%
2022/12/074.1104.123.3103.32103.000.810,8870.01%
2022/12/065.3105.507106.57104.50-1.710,835-0.02%
2022/12/056.2109.525.1108.43109.501.210,8500.01%
2022/12/02119104.7919106.92107.0010010,6750.94% 大買/
2022/12/0117100.8014100.99100.00310,4090.03%
2022/11/30195.1900.0093.70110,3900.01%
2022/11/294.195.13295.7594.502.110,4350.02%
2022/11/28196.300.197.0097.60110,3660.01%
2022/11/25397.433597.1796.50-3210,336-0.31%
2022/11/241193.8218.295.0196.20-7.210,197-0.07%
2022/11/236.191.2200.0091.106.110,0930.06%
2022/11/220.291.7800.0090.900.210,1310.00%
2022/11/21395.30595.5894.30-210,157-0.02%
2022/11/1822.296.8017.195.5595.105.110,2100.05%
2022/11/171596.0611.195.5496.303.910,0320.04%
2022/11/16794.392.294.1594.304.89,9570.05%
2022/11/154.193.94195.0094.503.19,9580.03%
2022/11/141394.2812.193.6995.00110,0520.01%
2022/11/1115.195.01696.0791.709.110,1430.09%
2022/11/09390.876.190.5891.80-3.110,574-0.03%
2022/11/081.188.90190.1088.500.110,7280.00%
2022/11/071.189.056.191.8289.00-510,775-0.05%
2022/11/042.187.962.188.4389.00010,6220.00%
2022/11/03288.75288.7088.60010,5440.00%
2022/11/02587.14888.1089.00-310,572-0.03%
2022/11/01886.5513.585.2487.10-5.510,461-0.05%
2022/10/31983.48983.6883.40010,3510.00%
2022/10/2881.382.8842.182.1482.1039.210,4070.38%
2022/10/27581.208.179.9282.60-3.19,923-0.03%
2022/10/260.175.0000.0075.100.19,9670.00%
2022/10/258.276.67777.0075.201.29,9880.01%
2022/10/243.182.9476.783.4682.10-73.610,014-0.73%
2022/10/214.980.480.287.1780.104.710,0550.05%
2022/10/208.184.84485.5883.604.110,3340.04%
2022/10/19186.0000.0085.20110,4300.01%
2022/10/183.187.981190.0987.40-810,586-0.08%
2022/10/171.183.182.184.1389.70-1.111,013-0.01%
2022/10/14285.700.283.8785.801.911,3930.02%
2022/10/1300.00579.6278.00-511,510-0.04%
2022/10/122.185.23186.8084.401.111,5530.01%
2022/10/111.286.202.288.3886.40-111,710-0.01%
2022/10/073.290.900.194.9090.303.111,9510.03%
2022/10/065.193.287.194.0193.70-212,160-0.02%
2022/10/05494.467.194.1892.50-312,257-0.02%
2022/10/0420.293.2717.192.7494.003.112,3070.03%
2022/10/03192.703.493.0692.70-2.412,390-0.02%
2022/09/30587.90685.5588.10-112,546-0.01%
2022/09/291.389.31490.6383.30-2.712,679-0.02%
2022/09/2814.290.0912.289.1788.80212,7890.02%
2022/09/27188.503.392.1493.40-2.312,951-0.02%
2022/09/262.493.74189.9087.601.413,0420.01%
2022/09/231.296.5100.0096.601.213,2680.01%
2022/09/2219.198.6723.397.51100.50-4.213,500-0.03%
2022/09/201.296.82197.3199.300.213,8330.00%
2022/09/1910.1100.0010.299.5199.50-0.113,8920.00%
2022/09/1610.1103.4911.1100.51100.00-114,077-0.01%
2022/09/154.1104.642106.00103.002.114,3000.01%
2022/09/1410102.3011103.45107.00-114,506-0.01%
2022/09/136105.586105.33104.50014,7140.00%
2022/09/121.1105.932.1108.18104.50-114,947-0.01%
2022/09/085104.505102.00104.50015,0210.00%
2022/09/076101.256101.83101.50015,0440.00%
2022/09/0620.3104.8519105.18102.501.315,1340.01%
2022/09/058.1113.638114.19113.000.115,0730.00%
2022/09/0200.003120.50120.00-315,046-0.02%
2022/09/0110120.5010121.00120.00015,1250.00%
2022/08/3110124.0011121.73123.50-115,229-0.01%
2022/08/301.2122.6900.00120.501.215,2840.01%
2022/08/2913121.9619120.13122.50-615,418-0.04%
2022/08/268.1126.253127.17125.505.115,4900.03%
2022/08/251128.004129.75127.00-315,557-0.02%
2022/08/2410127.208127.44125.50215,6700.01%
2022/08/2310126.0510.2126.13129.00-0.215,8310.00%
2022/08/2210128.758.1129.86128.001.915,9960.01%
2022/08/1913134.084133.25133.00916,0190.06%
2022/08/1821132.9821.1130.23132.00-0.115,9690.00%
2022/08/178128.637131.21128.00115,8210.01%
2022/08/1633132.0029.8133.09131.503.315,8350.02%
2022/08/1535126.9796.1127.57130.50-61.115,334-0.40%
2022/08/1260.5119.147119.14119.0053.515,2690.35%
2022/08/111.1114.460.2115.50113.500.915,3190.01%
2022/08/105.2114.955.2113.59115.00015,6590.00%
2022/08/097.1115.997116.07114.500.116,0360.00%
2022/08/0511116.9512117.33116.00-116,600-0.01%
2022/08/0481.1113.11142.5111.82115.00-61.416,799-0.37% 大賣/
2022/08/0388116.2751.3116.43111.0036.816,9290.22%
2022/08/021115.0011.2118.31118.50-10.217,154-0.06%
2022/08/0111120.4111120.82120.50017,3270.00%
2022/07/2919.1119.7420121.25120.50-117,475-0.01%
2022/07/2848.1123.0614.1122.99119.503417,5870.19%
2022/07/277.5122.059123.50125.50-1.517,514-0.01%
2022/07/264.4131.482131.75129.502.417,3000.01%
2022/07/2518.1137.5418137.64137.000.117,3140.00%
2022/07/2226.3144.9233145.39143.00-6.717,441-0.04%
2022/07/2142.1144.4732.5141.73145.009.517,1740.06%
2022/07/2021134.3120.4134.75133.500.617,0030.00%
2022/07/191.3130.746133.17130.50-4.817,046-0.03%
2022/07/1885138.3185135.78132.50017,1950.00%
2022/07/154.2132.934132.88133.000.217,1980.00%
2022/07/145.1130.2510.1132.68134.00-5.117,096-0.03%
2022/07/136.1129.640.1131.50126.006.117,0100.04%
2022/07/126125.087126.07127.00-117,014-0.01%
2022/07/115.2128.385129.20131.500.217,0120.00%
2022/07/083133.003131.17134.50016,9920.00%
2022/07/070.2127.508126.00128.00-7.816,796-0.05%
2022/07/065.2132.468.1130.94125.00-316,633-0.02%
2022/07/055135.502137.00138.50316,4830.02%
2022/07/040.2137.674142.75135.50-3.916,684-0.02%
2022/07/0124.1141.9914146.43140.5010.116,7960.06%
2022/06/307142.647.2145.59149.00-0.216,5870.00%
2022/06/298147.259148.17150.50-116,412-0.01%
2022/06/2848.3151.9554153.14148.50-5.716,339-0.03%
2022/06/279168.223.2167.59164.505.816,3790.04%
2022/06/2427162.4615163.13160.001216,5410.07%
2022/06/2330160.8032.3160.02161.00-2.316,472-0.01%
2022/06/2216.4159.3617.5159.57155.50-116,295-0.01%
2022/06/213167.8311166.36171.50-816,251-0.05%
2022/06/204175.756.3168.28164.50-2.316,400-0.01%
2022/06/178.1186.672.5187.04182.505.716,5570.03%
2022/06/162192.006203.00191.00-417,063-0.02%
2022/06/157204.293204.67199.00417,5980.02%
2022/06/146201.082202.75204.50417,7760.02%
2022/06/131.1196.233.1196.11201.00-218,080-0.01%
2022/06/101197.502197.75201.00-118,463-0.01%
2022/06/092.1197.671199.00204.001.118,9480.01%
2022/06/082.1200.5210202.25200.50-7.919,158-0.04%
2022/06/074201.503202.67200.50119,4660.01%
2022/06/064207.135209.00208.50-119,980-0.01%
2022/06/021212.004210.25213.50-320,703-0.01%
2022/06/0120212.1513210.85208.50721,0050.03%
2022/05/3120.1209.3522210.32211.50-1.921,454-0.01%
2022/05/304202.004.1207.77211.50-0.122,1020.00%
2022/05/272.1194.901.1195.82192.50122,6920.00%
2022/05/263196.831197.50191.00223,0050.01%
2022/05/251.1197.308192.81197.50-6.923,638-0.03%
2022/05/243196.501203.50194.00223,8920.01%
2022/05/2310206.4011209.64202.00-124,2020.00%
2022/05/208210.005210.30208.00324,3590.01%
2022/05/1913207.2310207.15213.50324,2590.01%
2022/05/1820.5215.1917218.03213.503.524,3430.01%
2022/05/1710.1204.248.1205.56212.00224,3140.01%
2022/05/1610199.904200.50196.00624,6210.02%
2022/05/1312192.7913.3193.38197.00-1.325,140-0.01%
2022/05/123188.674192.75183.50-125,3180.00%
2022/05/114190.134.1192.40194.50-0.125,5710.00%
2022/05/102.1191.521.4192.45196.500.726,0080.00%
2022/05/093.1188.0810186.30184.50-6.926,206-0.03%
2022/05/064.2196.865.2195.13192.00-126,4240.00%
2022/05/0510.1211.914.1213.16211.506.126,3770.02%
2022/05/043.2206.091205.00205.002.226,3050.01%
2022/05/031.1203.951200.00205.000.126,4510.00%
2022/04/290.2208.095.1207.06199.50-4.926,513-0.02%
2022/04/2811209.648206.69204.00326,6270.01%
2022/04/2713.1200.9915200.77203.50-1.926,744-0.01%
2022/04/262.1202.182202.25203.500.126,6630.00%
2022/04/251.2204.7617206.59199.50-15.926,652-0.06%
2022/04/2210.2228.9415226.97221.50-4.826,853-0.02%
2022/04/2112.2232.765234.00239.007.226,7130.03%
2022/04/206.3228.261226.00229.005.326,5600.02%
2022/04/192.1225.992230.53221.500.126,4430.00%
2022/04/184.1225.881223.50226.503.126,3560.01%
2022/04/157.2229.0810.3227.13225.50-3.126,358-0.01%
2022/04/1425.1242.0614.2237.42232.0010.926,2510.04%
2022/04/133255.504254.88248.00-126,1340.00%
2022/04/123257.501255.00249.50226,0670.01%
2022/04/113.1257.778260.00246.00-4.925,928-0.02%
2022/04/0811.1263.4614264.50264.50-325,894-0.01%
2022/04/075.1288.8120.3280.82272.00-15.225,455-0.06%
2022/04/0613296.4611300.73302.00225,1910.01%
2022/04/0113.2295.266296.92300.007.225,2340.03%
2022/03/317.4302.274.1298.79302.003.325,2470.01%
2022/03/307309.437.1309.04304.50-0.125,2710.00%
2022/03/2920313.8328.2314.29309.00-8.225,361-0.03%
2022/03/282.1294.4242.1292.07303.00-4025,412-0.16%
2022/03/2513.1296.5310297.10292.503.125,9730.01%
2022/03/2464300.6122.1298.82292.0041.926,5310.16%
2022/03/2321312.7440.3321.86298.00-19.326,924-0.07%
2022/03/2215.1301.1110.1303.58307.00526,9540.02%
2022/03/2136.1293.5946.4294.12306.50-10.326,822-0.04%
2022/03/1827.4290.1320.4287.90291.506.926,2400.03%
2022/03/1711.1281.1613.2283.48292.00-2.125,674-0.01%
2022/03/1614.1266.317.1265.71265.50725,4100.03%
2022/03/1514.5278.7114.2279.80265.000.325,1800.00%
2022/03/147296.555.4296.70294.001.624,9900.01%
2022/03/119283.117284.79289.50224,5490.01%
2022/03/1018.3280.0915282.67279.003.324,2730.01%
2022/03/0911.2275.5513.2272.52270.50-224,002-0.01%
2022/03/0814.1272.2810.9271.89265.503.223,4910.01%
2022/03/0712.3269.136270.25265.006.322,9220.03%
2022/03/0416.1289.9717287.76281.00-0.922,6900.00%
2022/03/0334.1293.3631.4295.13293.502.722,2570.01%
2022/03/0229.2260.9749.3265.02273.00-20.221,598-0.09%
2022/03/0110251.359.2252.00248.500.820,9080.00%
2022/02/2542.7247.9355248.62245.00-12.320,682-0.06%
2022/02/2418234.5613.2235.02233.004.820,2630.02%
2022/02/2311.4234.1810.4237.30238.50120,5640.00%
2022/02/227.2231.033226.50226.504.220,4510.02%
2022/02/2114.1235.4514.3234.17240.00-0.220,6480.00%
2022/02/1819.5234.2414237.32238.505.521,4840.03%
2022/02/1740.1236.9443.1237.56236.00-321,706-0.01%
2022/02/1626.1251.9927.5248.28245.50-1.422,235-0.01%
2022/02/1554.1263.7350.1259.68245.00422,9170.02%
2022/02/1432265.6644.6266.53265.00-12.622,606-0.06%
2022/02/1133258.2338.3263.75271.00-5.322,673-0.02%
2022/02/1056252.1858.3251.64246.50-2.322,468-0.01%
2022/02/0984232.52101.5241.64243.00-17.521,779-0.08% 大賣/
2022/02/0815219.2016218.72221.00-121,3830.00%
2022/02/073202.817208.43213.50-421,002-0.02%
2022/01/2615.1202.1216199.91194.50-0.921,0590.00%
2022/01/258205.758206.06205.00021,1900.00%
2022/01/245197.306198.58204.50-121,3450.00%
2022/01/2113205.628207.94198.00521,5190.02%
2022/01/2011.2209.2815210.77210.00-3.821,736-0.02%
2022/01/191205.002206.50207.00-121,7250.00%
2022/01/1810203.7511204.95205.50-122,0380.00%
2022/01/1727198.8131.1198.93203.50-4.121,998-0.02%
2022/01/142187.754181.00192.00-221,910-0.01%
2022/01/130186.5000.00185.50022,1630.00%
2022/01/124192.138193.06191.50-422,460-0.02%
2022/01/119.1189.452191.75191.507.122,8800.03%
2022/01/106185.839187.50190.00-322,961-0.01%
2022/01/0725.2181.3624183.42179.001.223,0660.01%
2022/01/0656194.0452194.03194.00423,2360.02%
2022/01/058189.6300.00188.00823,3940.03%
2022/01/041198.501197.50198.00023,7750.00%
2022/01/030198.501200.00196.00-124,0540.00%
2021/12/301197.003198.33201.50-224,307-0.01%
2021/12/295.1197.116199.33197.00-124,7310.00%
2021/12/288.1199.987200.79199.501.125,2180.00%
2021/12/2753.2197.0646195.26198.007.225,4370.03%
2021/12/2448.1202.6547203.50199.001.125,5950.00%
2021/12/2312210.047209.71206.00525,7040.02%
2021/12/2211.2207.458204.81204.003.225,6750.01%
2021/12/2122.1212.8122213.18206.500.125,6210.00%
2021/12/2025.1210.17118210.84198.00-92.925,464-0.36% 大賣/
2021/12/179.2207.322207.50205.007.225,2900.03%
2021/12/16107204.4441201.84208.006625,3750.26% 大買/
2021/12/155186.1014188.54189.50-925,699-0.04%
2021/12/148179.194180.25179.50425,8660.02%
2021/12/1300.001183.00183.50-126,3040.00%
2021/12/1013181.882184.00180.501126,5990.04%
2021/12/0914.3189.4713191.73186.501.326,8210.00%
2021/12/0820.3190.9913192.81195.007.327,1380.03%
2021/12/072189.002186.50184.00027,6240.00%
2021/12/065186.9000.00187.50527,9170.02%
2021/12/035186.302183.50183.00329,1070.01%
2021/12/0210.1188.488186.75185.502.129,2620.01%
2021/12/019191.9416192.84194.00-729,561-0.02%
2021/11/3023.1189.1210188.90182.5013.130,9530.04%
2021/11/2912.5183.005184.10185.007.531,1790.02%
2021/11/2600.006178.50177.00-631,689-0.02%
2021/11/2511181.912181.00181.00932,6660.03%
2021/11/244183.753186.17188.00132,5580.00%
2021/11/236190.427190.36189.00-132,6050.00%
2021/11/2227200.1133200.03193.50-632,490-0.02%
2021/11/1916.1187.8130188.52188.50-1432,013-0.04%
2021/11/1849192.5363193.86190.00-1432,109-0.04%
2021/11/1772192.2621.7189.81193.0050.332,0770.16%
2021/11/1618.1176.2614177.68179.004.131,4110.01%
2021/11/1521.1178.4736179.07182.00-14.931,398-0.05%
2021/11/1239171.0536.3170.03165.502.730,7640.01%
2021/11/1111156.3221161.14166.50-1029,670-0.03%
2021/11/1063152.3267151.79151.50-429,338-0.01%
2021/11/0925146.0823146.48147.00228,9240.01%
2021/11/0800.003134.50138.50-328,818-0.01%
2021/11/053137.834136.63138.50-129,0120.00%
2021/11/0410.1136.995135.60135.505.129,1340.02%
2021/11/038137.0627137.24138.50-1929,096-0.07%
2021/11/0224149.007145.43142.001728,9910.06%
2021/11/0114151.2921151.57152.00-729,059-0.02%
2021/10/295149.2012148.17144.00-728,845-0.02%
2021/10/2820148.5313146.46148.50728,5270.02%
2021/10/2713138.5829141.19145.50-1628,037-0.06%
2021/10/2688.1144.9886144.57132.502.127,7100.01%
2021/10/2511144.6822144.41143.50-1127,246-0.04%
2021/10/2217141.1512141.00142.50527,0460.02%
2021/10/2128.1138.4125139.82138.003.126,7490.01%
2021/10/2017.2132.876132.67137.5011.226,4070.04%
2021/10/199131.676131.67131.50326,0890.01%
2021/10/1830121.8330119.17123.00025,6320.00%
2021/10/1517121.264121.50121.001325,4840.05%
2021/10/1431119.1830119.28121.00125,5320.00%
2021/10/1350116.9856118.40120.50-625,648-0.02%
2021/10/1222.1120.1115119.70117.507.125,8080.03%
2021/10/083123.1721126.98128.50-1825,528-0.07%
2021/10/0736117.5833116.65117.00325,2910.01%
2021/10/0629.1119.1729121.78113.500.125,2050.00%
2021/10/0516.1120.7420120.23125.00-3.924,788-0.02%
2021/10/0415.1127.0018124.75121.50-2.924,234-0.01%
2021/10/0131.1135.4927135.17135.004.123,8590.02%
2021/09/3017140.5320140.70140.00-323,574-0.01%
2021/09/2916.2142.1411140.41138.005.223,2880.02%
2021/09/289146.5012147.42148.50-322,975-0.01%
2021/09/2728150.7736153.46144.50-822,725-0.04%
2021/09/2421156.1017154.21155.00422,2090.02%
2021/09/2324.1152.4222152.64152.002.121,7160.01%
2021/09/2218152.3615153.43147.00321,0350.01%
2021/09/1721148.0712149.96151.00920,2580.04%
2021/09/1616144.3117144.35146.00-119,748-0.01%
2021/09/1558138.5457135.55142.00119,1840.01%
2021/09/1417137.2416137.75137.00118,7890.01%
2021/09/1326144.1233.1142.83136.00-7.118,429-0.04%
2021/09/1060143.4059144.16145.50117,8640.01%
2021/09/094138.5033141.61144.00-2917,099-0.17%
2021/09/0869134.7775137.85137.50-616,620-0.04%
2021/09/0755142.7034139.75136.002115,3240.14%
2021/09/0613151.962152.75151.001114,9990.07%
2021/09/0358152.8377157.01160.00-1914,481-0.13%
2021/09/0217152.7416153.66157.50112,7750.01%
2021/09/015137.4030141.02143.50-2512,270-0.20%
2021/08/3168.1128.6820128.55130.5048.111,4750.42%
2021/08/3000.002126.50126.50-210,232-0.02%
2021/08/272115.0025.1114.74115.00-23.110,138-0.23%
2021/08/2615121.874122.25120.50119,8470.11%
2021/08/2511123.3610121.70122.5019,5490.01%
2021/08/2431.1122.2840.1123.25124.00-99,265-0.10%
2021/08/2358117.7139119.03122.50198,7560.22%
2021/08/2017106.2627105.15111.50-108,208-0.12%
2021/08/1946108.1333107.55101.50137,8600.17%
2021/08/1889100.68100100.75106.50-117,292-0.15%
2021/08/179103.125102.8697.0046,9890.06%
2021/08/1316103.5144102.5797.70-286,403-0.44%
2021/08/122103.0028101.89103.00-266,118-0.42%
2021/08/1119105.5022104.30106.00-35,838-0.05%
2021/08/104115.503115.00110.0015,5350.02%
2021/08/0921122.7131122.35122.00-105,306-0.19%
2021/08/0613129.653126.33129.00105,2220.19%
2021/08/0529.1135.0825136.60135.004.15,0830.08%
2021/08/0421129.697128.43128.00144,6470.30%
2021/08/0338138.1700.00138.00384,4110.86%
2021/08/021139.506141.83142.00-54,343-0.12%
2021/07/3023133.2400.00133.00234,2780.54%
2021/07/2900.003119.50124.50-34,196-0.07%
2021/07/284115.3830113.60113.50-264,155-0.63%
2021/07/271125.001127.50126.0004,1510.00%
2021/07/2620128.504130.88132.50164,1320.39%
2021/07/2315117.974120.25120.50114,0890.27%
2021/07/2210124.5000.00123.00104,0220.25%
2021/07/211112.008118.25122.50-73,955-0.18%
2021/07/2025110.6038110.96111.50-133,915-0.33%
2021/07/1916110.315111.50111.50113,5640.31%
2021/07/16893.90895.88101.5003,2830.00%
2021/07/1500.002292.3692.70-222,997-0.73%
2021/07/141184.303784.3084.30-262,857-0.91%
2021/07/135179.431177.9376.70402,8871.39%
2021/07/12674.05274.3074.0042,6470.15%
2021/07/0700.00470.9069.80-42,624-0.15%
2021/07/05771.64171.9071.8062,7860.22%
2021/07/02469.902671.3072.00-222,768-0.79%
2021/07/01169.802269.2769.40-212,742-0.77%
2021/06/30467.0000.0066.8042,7050.15%
2021/06/2400.00162.5062.70-12,981-0.03%
2021/06/2200.001060.8060.60-103,012-0.33%
2021/06/18163.30163.2063.2003,0050.00%
2021/06/1700.00862.6062.70-82,984-0.27%
2021/06/16261.90162.5061.9012,9890.03%
2021/06/111062.0000.0061.70102,9980.33%
2021/06/1000.00262.6062.80-23,010-0.07%
2021/06/0900.001061.6061.80-103,007-0.33%
2021/06/07159.6000.0060.3013,0140.03%
2021/05/28160.5000.0060.1012,9850.03%
2021/05/2600.00158.0058.10-13,023-0.03%
2021/05/2500.00258.4058.10-23,063-0.07%
2021/05/21155.1000.0055.1013,2510.03%
2021/05/193253.6700.0054.30323,3310.96%
2021/05/1700.00348.1048.00-33,313-0.09%
2021/05/14157.0000.0053.3013,2610.03%
2021/05/13153.20154.1056.1003,2080.00%
2021/05/1200.001758.9457.00-173,183-0.53%
2021/05/1100.00164.0063.00-13,128-0.03%
2021/05/0700.00668.1068.70-63,118-0.19%
2021/05/06665.1000.0065.6063,0980.19%
2021/05/05168.8000.0068.1013,0440.03%
2021/05/04370.3700.0068.8033,0270.10%
2021/04/29174.70273.8073.80-12,920-0.03%
2021/04/27175.2000.0075.9012,9660.03%
2021/04/2600.00177.5077.10-12,934-0.03%
2021/04/2300.00376.3075.40-32,890-0.10%
2021/04/222079.991077.0074.50102,9200.34%
2021/04/212578.241877.8878.2072,7620.25%
2021/04/19574.141075.9276.30-52,583-0.19%
2021/04/1300.00573.6071.20-52,640-0.19%
2021/04/1200.001175.6373.80-112,632-0.42%
2021/04/09174.40674.6073.30-52,605-0.19%
2021/04/08272.00373.1373.40-12,539-0.04%
2021/04/07271.60272.2073.5002,5750.00%
2021/04/0600.00171.1071.10-12,590-0.04%
2021/04/01372.37172.2072.2022,5780.08%
2021/03/31474.254973.5173.00-452,542-1.77%
2021/03/291068.8000.0068.40102,3110.43%
2021/03/261071.0000.0071.00102,3430.43%
2021/03/2500.000.270.2070.00-0.22,391-0.01%
2021/03/2200.00170.3070.30-12,473-0.04%
2021/03/16970.90970.5270.5002,8170.00%
2021/03/1500.00169.9069.60-13,136-0.03%
2021/03/1200.00170.4069.00-13,157-0.03%
2021/03/11868.2000.0068.5083,2310.25%
2021/03/10167.1000.0066.8013,3420.03%
2021/03/0500.00167.5068.50-13,440-0.03%
2021/03/03168.00168.8069.2003,5530.00%
2021/03/0200.00570.2068.70-53,836-0.13%
2021/02/261169.0000.0069.00114,0440.27%
2021/02/25271.0000.0070.8024,0900.05%
2021/02/241172.7600.0071.30114,0900.27%
2021/02/2300.00473.5574.90-44,058-0.10%
2021/02/191071.50869.5972.2024,2270.05%
2021/02/05365.4300.0064.9034,4330.07%
2021/01/28167.0000.0066.7014,6070.02%
2021/01/2600.00167.1067.10-14,670-0.02%
2021/01/25167.5000.0068.2014,7200.02%
2021/01/2200.00268.2068.70-24,742-0.04%
2021/01/20469.955270.2669.10-484,732-1.01%
2021/01/19172.70172.2071.6004,7020.00%
2021/01/151774.64174.4073.00164,7050.34%
2021/01/1400.001673.9074.40-164,682-0.34%
2021/01/13773.70573.8672.8024,6590.04%
2021/01/12373.23172.1072.2024,6070.04%
2021/01/1100.001074.0073.10-104,643-0.22%
2021/01/08873.161973.8274.40-114,821-0.23%
2021/01/063971.3300.0070.90394,9450.79%
2021/01/05173.70573.7673.90-44,955-0.08%
2021/01/04375.17575.5075.00-25,033-0.04%
2020/12/3100.00472.8072.60-44,985-0.08%
2020/12/29170.502270.7972.10-215,142-0.41%
2020/12/28570.20170.6070.2045,1390.08%
2020/12/24171.3000.0071.8015,4490.02%
2020/12/23371.60270.3071.4015,6460.02%
2020/12/22170.00571.6069.60-46,050-0.07%
2020/12/211170.3600.0070.80116,2440.18%
2020/12/1800.00273.9573.30-26,809-0.03%
2020/12/17973.58173.4073.6087,7440.10%
2020/12/16473.60173.7073.4038,2430.04%
2020/12/15173.9000.0073.2018,4200.01%
2020/12/11474.68174.9073.3038,5250.04%
2020/12/10876.60676.5277.0028,4690.02%
2020/12/0912579.045778.7679.70688,3870.81% 大買/
2020/12/07474.35274.4073.9028,1990.02%
2020/12/04575.34375.5775.8028,1440.02%
2020/12/0300.00174.4073.00-18,086-0.01%
2020/12/02174.30273.8074.00-18,105-0.01%
2020/12/01174.80674.6074.80-58,123-0.06%
2020/11/30174.201774.8974.00-168,272-0.19%
2020/11/27575.921376.2875.70-88,327-0.10%
2020/11/264277.61377.8777.10398,3050.47%
2020/11/251176.14976.2876.1028,0930.02%
2020/11/241674.81174.1073.50157,9230.19%
2020/11/231074.003374.5074.20-237,949-0.29%
2020/11/19175.40174.0074.6008,1680.00%
2020/11/185274.315975.2975.30-78,138-0.09%
2020/11/171372.71273.3572.20118,0090.14%
2020/11/16673.20873.5473.50-28,071-0.02%
2020/11/13771.50572.3673.2028,0210.02%
2020/11/1200.00270.3069.90-27,961-0.03%
2020/11/1100.00170.0069.80-17,966-0.01%
2020/11/10570.00270.0569.5037,9710.04%
2020/11/09671.08671.3571.9007,9840.00%
2020/11/0600.00170.4068.80-18,068-0.01%
2020/11/04467.2000.0068.5048,2630.05%
2020/11/031567.90667.1767.9098,3610.11%
2020/11/02264.7500.0064.3028,3690.02%
2020/10/301167.6600.0067.10118,3750.13%
2020/10/29267.10268.6069.1008,4410.00%
2020/10/28469.5500.0069.0048,4630.05%
2020/10/27269.30570.5270.70-38,496-0.04%
2020/10/26470.15370.0770.0018,5400.01%
2020/10/23370.90271.0571.0018,6320.01%
2020/10/22370.171470.6270.60-118,827-0.12%
2020/10/21472.1000.0071.7049,0690.04%
2020/10/2000.00472.7572.70-49,953-0.04%
2020/10/19271.80772.0073.70-510,303-0.05%
2020/10/16474.682473.5772.70-2010,308-0.19%
2020/10/151971.93572.1072.001410,1700.14%
2020/10/142771.611971.7372.40810,1690.08%
2020/10/13269.00268.7069.20010,0770.00%
2020/10/121468.86371.4368.201110,0990.11%
2020/10/08771.932472.2571.70-1710,122-0.17%
2020/10/073471.741671.3571.501810,1510.18%
2020/10/062571.918071.3471.90-5510,207-0.54%
2020/10/052968.813368.8568.80-410,165-0.04%
2020/09/304768.067168.6169.70-2410,249-0.23%
2020/09/296767.996768.7567.10010,2130.00%
2020/09/288469.458469.5668.90010,4140.00%
2020/09/259073.172875.2270.606210,3810.60%
2020/09/243678.253078.8177.50610,1820.06%
2020/09/234482.253982.5279.20510,1540.05%
2020/09/228281.8010882.0682.80-269,636-0.27% 大賣/
2020/09/214778.124478.7378.5038,7790.03%
2020/09/183072.963174.6276.00-18,466-0.01%
2020/09/174572.385172.8173.50-68,771-0.07%
2020/09/162871.945372.1471.30-258,981-0.28%
2020/09/155570.545670.5470.30-19,002-0.01%
2020/09/143068.286168.2770.30-318,977-0.35%
2020/09/115967.658268.7867.00-238,950-0.26%
2020/09/104172.19772.4470.70348,8640.38%
2020/09/096270.955471.2572.2088,8290.09%
2020/09/081971.476771.9071.30-488,864-0.54%
2020/09/075871.59370.0070.10558,9000.62%
2020/09/043272.312271.8472.30108,9150.11%
2020/09/035174.413574.7873.00168,9220.18%
2020/09/022172.603172.2373.80-108,792-0.11%
2020/09/012470.053670.0369.50-128,757-0.14%
2020/08/314170.174771.2369.90-68,803-0.07%
2020/08/282972.253272.1571.80-38,850-0.03%
2020/08/274972.861174.0971.60388,8860.43%
2020/08/264973.455773.5074.20-88,928-0.09%
2020/08/251770.696270.4871.60-458,918-0.50%
2020/08/241967.771367.6468.0068,8300.07%
2020/08/211564.913364.4466.30-188,793-0.20%
2020/08/205063.167964.9361.50-298,755-0.33%
2020/08/195366.194166.5065.10128,7340.14%
2020/08/181267.51868.3567.3048,7210.05%
2020/08/172769.212669.4868.5018,7050.01%
2020/08/143068.554368.6369.40-138,736-0.15%
2020/08/136168.916669.3067.80-58,761-0.06%
2020/08/124768.71266.3567.70458,7830.51%
2020/08/114273.123172.3571.20118,7730.13%
2020/08/102877.342777.8675.9018,8290.01%
2020/08/0711076.869676.4877.50148,7630.16% 大買/
2020/08/064973.33773.0173.10428,7600.48%
2020/08/0500.00174.9074.10-18,780-0.01%
2020/08/041274.552474.2972.70-128,820-0.14%
2020/08/031275.911276.7575.0008,7450.00%
2020/07/31376.631675.6477.40-138,712-0.15%
2020/07/303275.752076.3076.40128,6730.14%
2020/07/291475.411675.7376.00-28,610-0.02%
2020/07/282876.364176.2674.00-138,499-0.15%
2020/07/272679.764878.8977.50-228,308-0.26%
2020/07/249384.855485.5182.40398,0220.49%
2020/07/233478.702180.5782.50137,1240.18%
2020/07/221174.65374.7775.0086,8010.12%
2020/07/211274.43473.6075.0086,7330.12%
2020/07/20272.5000.0073.1026,5950.03%
2020/07/17471.18470.7570.0006,5250.00%
2020/07/162871.852871.5472.0006,4730.00%
2020/07/15573.663370.4369.80-286,398-0.44%
2020/07/1400.00574.5673.80-56,280-0.08%
2020/07/131076.56875.7877.0026,2130.03%
2020/07/10874.73875.3374.3006,1230.00%
2020/07/092275.20475.1875.30186,0410.30%
2020/07/08675.101575.1274.30-95,943-0.15%
2020/07/074275.952976.2274.70135,7870.22%
2020/07/061672.054272.6173.70-265,434-0.48%
2020/07/032365.473465.6667.00-115,255-0.21%
2020/07/022060.312260.7461.20-25,041-0.04%
2020/07/013259.34659.4559.70264,8340.54%
2020/06/303858.51758.9358.90314,7050.66%
2020/06/291958.781858.9159.8014,6060.02%
2020/06/244259.105159.2356.80-94,380-0.21%
2020/06/233554.782354.4955.50123,9060.31%
2020/06/22153.80854.7054.70-73,596-0.19%
2020/06/19349.15449.2849.80-13,490-0.03%
2020/06/18348.25548.5049.35-23,452-0.06%
2020/06/17547.9000.0047.9053,4120.15%
2020/06/161748.69648.9048.60113,3910.32%
2020/06/151548.90347.6047.80123,3840.35%
2020/06/1200.00545.6049.65-53,323-0.15%
2020/06/11250.15251.0048.6003,2400.00%
2020/06/10550.29750.2750.40-23,179-0.06%
2020/06/0900.00351.6051.30-33,147-0.10%
2020/06/08352.27852.1352.50-53,095-0.16%
2020/06/05851.15551.5252.0033,0250.10%
2020/06/04550.42651.0550.50-12,946-0.03%
2020/06/03448.88448.6350.1002,8240.00%
2020/06/022349.64350.0349.45202,7410.73%
2020/06/011347.372948.1750.10-162,590-0.62%
2020/05/29745.581045.2645.55-32,412-0.12%
2020/05/28644.12144.1043.9552,3550.21%
2020/05/2700.00245.2044.65-22,318-0.09%
2020/05/261245.241945.5744.55-72,272-0.31%
2020/05/25343.401443.3844.00-112,182-0.50%
2020/05/22142.1000.0042.6512,1280.05%
2020/05/211843.821243.2443.0562,0960.29%
2020/05/201742.46442.9142.95132,0280.64%
2020/05/19741.031942.1141.20-121,955-0.61%
2020/05/181844.08544.7043.55131,8490.70%
2020/05/151142.60842.0943.0031,7010.18%
2020/05/14540.7000.0039.9051,5340.33%
2020/05/13441.6300.0042.0041,4600.27%
2020/05/1200.001639.1640.50-161,340-1.19%
2020/05/11438.45438.4338.4501,2600.00%
2020/05/08535.991835.9836.00-131,147-1.13%
2020/05/07335.25334.1535.2501,1130.00%
2020/05/06334.0000.0034.0031,0790.28%
2020/05/0400.00132.9533.55-11,058-0.09%
2020/04/301533.8000.0033.60151,0511.43%
2020/04/29133.65133.6033.1501,0310.00%
2020/04/2800.00133.4033.35-11,024-0.10%
2020/04/27134.1000.0033.7511,0310.10%
2020/04/2200.001031.8632.10-10981-1.02%
2020/04/201332.38331.7032.65109521.05%
2020/04/1600.002031.8132.30-20922-2.17%
2020/04/152032.05132.0532.05198902.13%
2020/04/14330.92230.9831.2518650.12%
2020/04/1300.00230.9530.95-2802-0.25%
2020/04/0700.00127.2528.20-1780-0.13%
2020/03/31126.8000.0026.6018370.12%
2020/03/26128.2500.0028.3011,0390.10%
2020/03/2400.00227.3026.95-21,019-0.20%
2020/03/23425.3000.0025.3041,0150.39%
2020/03/20225.7500.0025.9521,0170.20%
2020/03/19224.0500.0024.0521,0110.20%
2020/03/13227.50228.2028.2009770.00%
2020/03/1100.00132.3031.60-1934-0.11%
2020/03/10130.35230.3530.95-1921-0.11%
2020/03/0500.00132.5032.40-1902-0.11%
2020/03/0400.00731.8931.95-7907-0.77%
2020/02/25131.5500.0031.7519490.11%
2020/02/0700.00132.7532.70-1998-0.10%
2020/01/301333.131233.5032.8511,0770.09%
2020/01/1300.00135.5536.00-11,032-0.10%
2019/12/3000.00136.6036.25-11,091-0.09%
2019/12/2700.00137.2536.90-11,071-0.09%
2019/12/26336.9500.0036.9531,0460.29%
2019/12/2400.003136.6636.90-31983-3.15%
2019/12/232536.40436.5536.55218492.47%
2019/12/2000.00134.4034.60-1751-0.13%
2019/11/29134.0500.0033.9017730.13%
2019/11/2800.00634.9834.75-6761-0.79%
2019/11/2700.001833.9134.40-18712-2.53%
2019/11/2600.00433.9033.50-4702-0.57%
2019/11/2500.00434.3533.70-4698-0.57%
2019/11/2200.00433.6533.70-4689-0.58%
2019/11/1900.00133.3533.10-1680-0.15%
2019/11/1500.00733.0733.05-7673-1.04%
2019/11/01336.33336.2536.4505770.00%
2019/10/31536.1600.0035.9055630.89%
2019/10/30235.8000.0035.6025470.37%
2019/10/29736.3600.0036.1575271.33%
2019/10/283035.5900.0035.65304866.17%
2019/10/2500.00235.3535.25-2480-0.42%
2019/10/2300.00635.6335.50-6470-1.27%
2019/10/161534.66334.3034.60124392.73%
2019/10/0400.001033.0032.85-10383-2.61%
2019/09/16233.4500.0033.8523590.56%
2019/09/0600.00132.9532.70-1318-0.31%
2019/09/05132.40132.5532.6003130.00%
2019/09/02132.15432.1032.05-3304-0.98%
2019/08/15130.5000.0030.3013240.31%
2019/08/0100.003032.0031.90-30691-4.34%
2019/07/26532.901032.9033.00-5984-0.51%
2019/07/24533.00132.9533.0049870.41%
2019/07/23532.50132.4532.6049990.40%
2019/07/2200.001032.3232.05-101,062-0.94%
2019/07/19132.0000.0032.3011,1820.08%
2019/07/121135.3000.0035.35111,3760.80%
2019/07/1100.00135.1035.30-11,357-0.07%
2019/07/10234.4800.0034.3521,3430.15%
2019/07/0800.00134.7034.60-11,342-0.07%
2019/07/04134.30434.2034.40-31,367-0.22%
2019/07/0200.00134.2034.30-11,401-0.07%
2019/07/0100.00233.5833.65-21,432-0.14%
2019/06/2800.00133.3033.05-11,434-0.07%
2019/06/2500.00233.2532.70-21,445-0.14%
2019/06/21133.5000.0033.1011,4560.07%
2019/06/2000.00233.0533.45-21,455-0.14%
2019/06/19133.0000.0033.1011,4570.07%
2019/06/1300.00133.0032.70-11,469-0.07%
2019/06/121032.7700.0032.85101,4710.68%
2019/06/05132.4000.0032.3011,4890.07%
2019/05/17133.9000.0033.5511,6340.06%
2019/05/16135.5000.0034.8511,6990.06%
2019/05/141134.57136.0035.65101,8320.55%
2019/05/103838.493138.5337.8571,7880.39%
2019/05/09537.851538.1238.20-101,713-0.58%
2019/05/081638.265038.0838.40-341,684-2.02%
2019/05/074937.79238.1038.95471,6292.89%
2019/05/03637.191236.7737.90-61,516-0.40%
2019/04/261137.81437.4536.8571,5140.46%
2019/04/25437.98637.9138.20-21,479-0.14%
2019/04/242837.593137.3937.35-31,400-0.21%
2019/04/221336.701336.8536.6001,2770.00%
2019/04/18134.9000.0034.8011,2260.08%
2019/04/17435.15135.5535.4531,2330.24%
2019/04/15135.3000.0035.4511,3520.07%
2019/04/11335.9000.0035.4031,4250.21%
2019/04/09236.4000.0036.1521,4590.14%
2019/04/08136.75936.9536.35-81,454-0.55%
2019/04/03636.57636.7536.8001,4240.00%
2019/04/01034.9500.0034.9501,3770.00%
2019/03/29235.33135.2035.1511,3710.07%
2019/03/1900.00635.0035.00-61,349-0.44%
2019/03/0800.00134.9535.20-11,412-0.07%
2019/03/07435.7300.0034.9541,4250.28%
2019/03/06436.84736.9336.60-31,478-0.20%
2019/03/0400.00135.9035.80-11,485-0.07%
2019/02/27135.80135.8536.1001,5360.00%
2019/02/26336.0000.0035.9031,5460.19%
2019/02/223035.981536.0235.90151,5220.98%
2019/02/18636.53636.4736.2001,4670.00%
2019/02/15436.6400.0036.4541,4430.28%
2019/02/14235.90135.3036.5011,3530.07%
2019/02/1300.00134.8035.20-11,250-0.08%
2019/02/1200.00333.5333.60-31,196-0.25%
2019/01/30535.10235.1034.6031,1750.26%
2019/01/28434.03134.2033.9031,0470.29%
2019/01/2500.001033.2032.95-10994-1.01%
2019/01/211133.6200.0033.60119801.12%
2019/01/1500.00332.4332.55-3839-0.36%
2019/01/14131.5000.0031.4518160.12%
2019/01/11131.5500.0031.4518170.12%
2019/01/1000.00731.9031.95-7806-0.87%
2019/01/07835.02334.7734.1057730.65%
2019/01/04132.8000.0033.4516760.15%
2018/12/28132.25231.3531.60-1610-0.16%
2018/12/2700.00130.3029.90-1570-0.18%
2018/12/20129.6000.0029.7515740.17%
2018/12/1300.00131.4531.40-1573-0.17%
2018/12/06231.5000.0030.8525820.34%
2018/12/03134.3500.0034.0015740.17%
2018/11/29332.90432.5931.85-1507-0.20%
2018/11/2800.00131.2531.55-1436-0.23%
2018/11/26230.45230.8531.0004070.00%
2018/10/1500.00126.2526.00-1852-0.12%
2018/10/1200.00125.4525.80-1897-0.11%
2018/10/11125.8000.0025.8019340.11%
2018/10/09128.8000.0028.6519980.10%
2018/10/05129.6000.0029.5011,0720.09%
2018/10/03130.8500.0030.8011,0810.09%
2018/09/1000.00130.1530.05-11,072-0.09%
2018/09/03134.0000.0033.3011,0470.10%
2018/08/3100.00334.4234.50-31,039-0.29%
2018/08/30234.0000.0033.8021,0360.19%
2018/08/27134.2000.0034.2511,0280.10%
2018/08/2400.001435.1835.00-141,039-1.35%
2018/08/23435.8100.0036.0041,0710.37%
2018/08/221036.181036.7636.5001,0630.00%
2018/08/1600.00135.8535.70-11,046-0.10%
2018/08/141037.40537.5537.3551,0270.49%
2018/08/09136.5000.0036.0019670.10%
2018/08/07237.0000.0037.1029210.22%
2018/08/03237.00338.2338.05-1905-0.11%
2018/08/02237.2000.0037.1028950.22%
2018/07/3100.00337.4238.50-3859-0.35%
2018/07/27338.05137.9037.8528100.25%
2018/07/2600.00138.0038.45-1798-0.13%
2018/07/25738.91338.7038.5547750.52%
2018/07/2400.00637.8537.90-6711-0.84%
2018/07/2300.00137.6037.35-1668-0.15%
2018/07/2000.00336.8037.25-3621-0.48%
2018/07/1900.00237.6037.30-2601-0.33%
2018/07/181036.101036.4837.5005600.00%
2018/07/171236.162637.1035.80-14519-2.70%
2018/07/16135.802036.1336.35-19437-4.34%
2018/07/13934.62634.7034.6533900.77%
2018/06/2700.00131.2031.20-1341-0.29%
2018/06/01434.50334.8234.1013330.30%
2018/05/31233.8800.0034.4523060.65%
2018/05/3000.00531.1031.35-5258-1.94%
2018/05/2900.00131.1531.40-1263-0.38%
2018/05/2400.00130.2530.50-1260-0.38%
2018/05/14130.0000.0029.9013200.31%
2018/04/16132.2000.0032.2014860.21%
2018/04/12132.0000.0031.8514910.20%
2018/04/0200.00833.0033.15-8524-1.53%
2018/03/28133.5500.0033.3015180.19%
2018/03/26233.4300.0033.6025170.39%
2018/03/23434.1500.0034.2045140.78%
2018/03/20334.6800.0034.7535380.56%
2018/03/19135.0000.0034.8515630.18%
2018/03/16235.1300.0035.0525630.35%
2018/02/09132.8000.0033.3017280.14%
2018/02/08234.4000.0034.5527270.28%
2018/02/06835.94136.2034.2078000.87%
2018/02/05636.79137.5037.6058360.60%
2018/01/31337.0700.0037.6039830.31%
2018/01/221638.491638.7438.7001,1490.00%
2018/01/1600.00137.4537.55-11,370-0.07%
2018/01/15138.0500.0037.8511,3950.07%
2018/01/12136.6000.0036.4511,4500.07%
2018/01/1100.00136.3036.30-11,519-0.07%
2018/01/10236.6000.0036.4021,5360.13%
2018/01/09137.1500.0036.9011,5700.06%
2018/01/08237.4500.0037.2521,7160.12%
2018/01/05137.9500.0037.8511,7810.06%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-10天前
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章