台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    730
  • 產業
    上櫃 半導體類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
創惟 (6104)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281108.5000.00108.0012,5250.04%
2024/03/2500.001110.50110.50-12,544-0.04%
2024/03/210108.3300.00108.5002,5680.00%
2024/03/200.1107.5900.00106.500.12,5800.01%
2024/03/1911108.001109.00108.50102,6190.38%
2024/03/182107.5000.00107.0022,7550.07%
2024/03/150.3105.5000.00105.500.32,7870.01%
2024/03/141107.002.1107.54107.00-1.12,793-0.04%
2024/03/130106.332108.00105.50-22,804-0.07%
2024/03/1200.001109.00108.50-12,818-0.04%
2024/03/081111.502110.25108.00-12,890-0.03%
2024/03/070114.9200.00112.0002,9100.00%
2024/03/061118.500.1118.00117.000.92,9300.03%
2024/03/052119.002119.75120.5002,9870.00%
2024/03/0100.001122.00122.00-13,233-0.03%
2024/02/292.5122.901121.00121.001.53,3260.05%
2024/02/278124.387.1125.32123.000.93,6430.03%
2024/02/265128.305129.85127.500.13,7640.00%
2024/02/231.1122.007122.21125.00-5.93,675-0.16%
2024/02/221113.5000.00114.5013,4610.03%
2024/02/202.3115.481115.50115.001.33,6460.04%
2024/02/162113.501118.00118.5013,8150.03%
2024/02/1500.002.3112.07113.50-2.33,787-0.06%
2024/02/050.2108.5000.00108.000.23,7590.01%
2024/02/020.2111.001110.50110.50-0.83,759-0.02%
2024/01/300.2106.0000.00106.000.23,7560.01%
2024/01/2900.001107.50107.50-13,775-0.03%
2024/01/2400.001112.00108.50-13,797-0.03%
2024/01/231.5108.0000.00108.001.53,7920.04%
2024/01/221106.5000.00109.5013,8080.03%
2024/01/181106.0000.00105.5013,8480.03%
2024/01/172106.5000.00106.0023,8940.05%
2024/01/161111.0000.00111.5013,8650.03%
2024/01/110.1114.5000.00114.000.13,9080.00%
2024/01/1000.002115.50117.00-23,970-0.05%
2024/01/091113.5000.00113.5014,1280.02%
2024/01/051119.002118.75118.50-14,341-0.02%
2024/01/041117.505117.50116.50-44,352-0.09%
2024/01/021121.502121.50122.00-14,398-0.02%
2023/12/290119.0000.00120.0004,3800.00%
2023/12/282121.0000.00120.0024,3730.05%
2023/12/275123.501121.50122.0044,3680.09%
2023/12/264.1121.154121.50121.000.14,3370.00%
2023/12/2500.001121.50122.00-14,299-0.02%
2023/12/223.2117.5200.00118.003.24,2590.07%
2023/12/210.3117.0000.00116.000.34,2580.01%
2023/12/205.1118.511118.00117.504.14,2540.10%
2023/12/191118.502117.50118.50-14,245-0.02%
2023/12/151.1119.0600.00119.001.14,2460.02%
2023/12/133124.672122.00119.5014,2370.02%
2023/12/123128.673128.00128.0004,1520.00%
2023/12/070.3128.501128.00128.00-0.74,201-0.02%
2023/12/061.2131.081.3131.10131.50-0.14,1950.00%
2023/12/051.3127.304128.50127.00-2.84,166-0.07%
2023/12/043.1132.452.7129.63129.500.44,1860.01%
2023/12/012.4131.601131.50131.001.44,1730.03%
2023/11/305.3133.852134.00134.003.34,1830.08%
2023/11/291.2131.157.2135.98136.50-64,198-0.14%
2023/11/282.5128.4013130.23132.50-10.64,025-0.26%
2023/11/272129.054130.00126.50-23,997-0.05%
2023/11/2432.3131.9522131.00128.0010.33,9720.26%
2023/11/228.5126.296126.92128.002.53,4740.07%
2023/11/212119.502119.75120.0003,2570.00%
2023/11/201121.002122.50119.50-13,193-0.03%
2023/11/1711116.682116.00118.5093,0440.30%
2023/11/161.2113.7500.00114.001.22,9840.04%
2023/11/156119.759118.50117.50-32,910-0.10%
2023/11/140.3109.501111.50113.50-0.72,755-0.03%
2023/11/130.2108.5000.00109.000.22,7310.01%
2023/11/0700.003113.00110.00-32,719-0.11%
2023/10/272105.2500.00105.5022,8190.07%
2023/10/261111.5000.00107.5012,8780.03%
2023/10/2500.001115.00113.50-12,913-0.03%
2023/10/202110.501110.00112.0013,2480.03%
2023/10/184110.753111.33108.5013,2520.03%
2023/10/171111.5000.00111.5013,2560.03%
2023/10/161121.001114.50114.5003,1770.00%
2023/10/131118.503118.33120.50-23,102-0.06%
2023/10/111111.501106.50105.5002,9810.00%
2023/10/0400.002103.50103.50-22,935-0.07%
2023/09/273103.013104.67104.0002,9700.00%
2023/09/2600.001106.00105.00-12,979-0.03%
2023/09/213111.1700.00109.0032,9710.10%
2023/09/1900.001117.00114.50-12,955-0.03%
2023/09/183119.003118.00118.5002,9350.00%
2023/09/152119.002118.25118.0002,9180.00%
2023/09/142116.754115.38118.00-22,872-0.07%
2023/09/135114.106113.92112.00-12,938-0.03%
2023/09/113116.004117.63115.50-12,897-0.03%
2023/09/082117.503115.83117.50-12,906-0.03%
2023/09/073117.001116.50116.5022,9280.07%
2023/09/064117.754118.13118.0002,8730.00%
2023/09/052118.252117.75117.5002,8300.00%
2023/09/041119.004116.50117.50-32,771-0.11%
2023/09/012113.001112.00114.0012,6890.04%
2023/08/312113.0000.00113.0022,6710.07%
2023/08/304.5108.563108.00108.001.52,6080.06%
2023/08/2900.003106.83108.00-32,547-0.12%
2023/08/2800.002102.75103.00-22,488-0.08%
2023/08/251100.0000.0099.6012,5680.04%
2023/08/21199.0000.0099.4012,6890.04%
2023/08/171100.001101.00102.0002,6980.00%
2023/08/1500.00195.5094.80-12,686-0.04%
2023/08/14194.5000.0094.4012,6940.04%
2023/08/11198.5000.0098.1012,6800.04%
2023/08/081105.5000.00105.0012,6290.04%
2023/08/071107.5000.00106.5012,6290.04%
2023/08/011115.001115.50114.0002,5700.00%
2023/07/282120.504120.63120.00-22,509-0.08%
2023/07/273119.002.2120.68120.000.82,4430.03%
2023/07/265120.004117.75113.5012,3430.04%
2023/07/251.1118.093.2117.89117.50-2.12,174-0.09%
2023/07/211111.003111.67112.50-22,119-0.09%
2023/07/202116.254115.75115.00-22,140-0.09%
2023/07/193114.336114.42114.00-32,105-0.14%
2023/07/1800.001107.50107.50-12,059-0.05%
2023/07/171107.5000.00110.0012,0800.05%
2023/07/141107.5020106.88106.00-192,065-0.92%
2023/07/1200.001109.00107.00-12,053-0.05%
2023/07/111107.0000.00107.5012,0640.05%
2023/07/101105.5000.00106.0012,1410.05%
2023/07/072.1109.9700.00108.502.12,2190.09%
2023/07/061113.501112.50112.5002,2200.00%
2023/07/0400.004114.00114.00-42,251-0.18%
2023/07/031111.5000.00112.0012,2690.04%
2023/06/3000.004111.50112.00-42,275-0.18%
2023/06/281108.5000.00109.5012,3200.04%
2023/06/2700.005111.40109.50-52,361-0.21%
2023/06/2600.001113.00113.00-12,383-0.04%
2023/06/194118.004117.00116.0002,7000.00%
2023/06/163.1115.321115.50114.002.12,6590.08%
2023/06/1400.001118.50117.50-12,712-0.04%
2023/06/131116.002.1117.53117.50-1.12,727-0.04%
2023/06/122113.2500.00113.0022,7200.07%
2023/06/0900.001115.00113.00-12,799-0.04%
2023/06/081.1115.4300.00113.501.12,9950.04%
2023/06/0700.001115.00116.00-13,070-0.03%
2023/06/066116.251114.50114.5053,2560.15%
2023/06/054.1118.465119.60119.00-0.93,270-0.03%
2023/06/023116.673117.50116.5003,2970.00%
2023/06/016117.171116.50117.0053,3920.15%
2023/05/319.2118.232119.00117.507.23,4440.21%
2023/05/302112.753113.67115.00-13,404-0.03%
2023/05/291106.502107.25112.50-13,411-0.03%
2023/05/261106.0000.00106.0013,5100.03%
2023/05/1800.000109.50109.5004,5830.00%
2023/05/151106.001105.00105.0005,0200.00%
2023/05/081109.5000.00109.0015,8080.02%
2023/05/052110.004108.50110.00-26,254-0.03%
2023/05/043107.331108.50106.5026,3590.03%
2023/05/033108.833108.67109.5006,4310.00%
2023/05/0200.001110.50110.00-16,480-0.02%
2023/04/281106.503106.50108.00-26,574-0.03%
2023/04/273103.503103.83103.5006,5550.00%
2023/04/262103.754104.38105.50-26,583-0.03%
2023/04/2510104.3014103.36102.50-46,707-0.06%
2023/04/241111.501109.00108.5006,6980.00%
2023/04/212111.502113.25111.5006,7020.00%
2023/04/204116.254116.38115.5006,7800.00%
2023/04/192120.502.1121.23120.00-0.16,7910.00%
2023/04/181120.5000.00121.5016,8140.01%
2023/04/172123.003124.17124.50-16,883-0.01%
2023/04/144124.0000.00123.0046,9910.06%
2023/04/133125.1700.00122.0037,0280.04%
2023/04/121128.003128.67130.00-26,966-0.03%
2023/04/102124.752125.50123.5006,9130.00%
2023/04/073125.331126.00125.5026,9570.03%
2023/04/061123.001124.00125.5006,9400.00%
2023/03/312122.509122.89122.50-76,936-0.10%
2023/03/304122.254121.88122.0006,9500.00%
2023/03/293120.331121.00119.0026,9620.03%
2023/03/282121.002123.75121.0007,0000.00%
2023/03/271126.001128.00125.5006,9870.00%
2023/03/2411129.458129.56127.5037,0280.04%
2023/03/233125.5000.00125.5036,8630.04%
2023/03/2226128.6025126.58126.0016,8590.01%
2023/03/2100.001122.50125.50-16,789-0.01%
2023/03/201122.002120.75120.50-16,795-0.01%
2023/03/1710119.504119.25119.5066,8490.09%
2023/03/169116.0010116.55116.50-16,879-0.01%
2023/03/156118.258118.69117.00-26,955-0.03%
2023/03/145117.702117.75116.5037,0240.04%
2023/03/136117.258117.31120.50-27,217-0.03%
2023/03/102124.501126.50124.0017,4180.01%
2023/03/0916131.7815.1130.66128.000.97,5840.01%
2023/03/081128.0016126.50128.00-157,472-0.20%
2023/03/072128.253127.67127.00-17,556-0.01%
2023/03/0611130.458.2130.19130.002.87,5940.04%
2023/03/0310.3127.813128.00127.007.37,6870.09%
2023/03/0210126.4514127.11126.50-47,798-0.05%
2023/03/014125.003124.67127.0017,7900.01%
2023/02/2442127.5425124.20124.00177,8330.22%
2023/02/2311127.736127.50128.0057,7900.06%
2023/02/227122.078122.13122.50-17,937-0.01%
2023/02/219127.899.1127.13127.00-0.18,0190.00%
2023/02/2016.1127.4819127.42127.50-2.97,974-0.04%
2023/02/1720121.2016.4121.24123.003.67,8250.05%
2023/02/168118.259118.06118.50-17,829-0.01%
2023/02/1510115.4010115.60115.5008,1570.00%
2023/02/1426120.4213119.38116.50138,1490.16%
2023/02/134115.507115.00115.50-38,051-0.04%
2023/02/1019116.5520.1116.90115.00-1.18,172-0.01%
2023/02/097.1114.377115.07117.000.18,3020.00%
2023/02/0814116.8212.2115.34114.501.88,3040.02%
2023/02/074115.756115.75115.50-28,270-0.02%
2023/02/067.4117.3414118.50119.00-6.68,347-0.08%
2023/02/035115.0093.4112.72118.00-88.48,352-1.06%
2023/02/0214108.2919109.13108.50-58,079-0.06%
2023/02/0116105.695105.80105.50118,5650.13%
2023/01/312.4103.584103.88104.50-1.68,592-0.02%
2023/01/3014100.5114.4103.01103.00-0.48,6290.00%
2023/01/17197.3012.297.2796.80-11.28,747-0.13%
2023/01/161197.21396.9097.4088,9520.09%
2023/01/138.198.19298.1096.006.18,9970.07%
2023/01/121.197.381196.2195.30-9.98,962-0.11%
2023/01/111098.50798.1398.3038,9930.03%
2023/01/106.298.60699.7797.500.29,0810.00%
2023/01/09498.10497.4096.7009,0890.00%
2023/01/06496.80596.8696.70-19,139-0.01%
2023/01/051196.5612.396.6496.00-1.39,212-0.01%
2023/01/041095.7610.395.9396.10-0.39,2250.00%
2023/01/031489.86490.7092.50109,2210.11%
2022/12/30189.70190.3088.0009,3070.00%
2022/12/294.187.97488.5387.800.19,4300.00%
2022/12/28488.93389.6388.3019,6770.01%
2022/12/27590.62390.1390.3029,8910.02%
2022/12/23287.20286.5088.80010,2760.00%
2022/12/222.188.95289.7088.600.110,4180.00%
2022/12/213.189.55389.4088.400.110,5250.00%
2022/12/204.290.50491.9089.300.210,6340.00%
2022/12/19695.10594.9693.70110,7000.01%
2022/12/164.296.69396.7395.701.210,7590.01%
2022/12/151102.0000.00101.00110,8150.01%
2022/12/142102.501102.50102.50110,8300.01%
2022/12/136102.254101.75101.00210,8850.02%
2022/12/1210102.5000.00101.001010,9010.09%
2022/12/092107.008106.19105.50-610,914-0.05%
2022/12/0813.1104.082104.00104.0011.110,8790.10%
2022/12/0720104.5000.00103.002010,8870.18%
2022/12/0619105.8219.1106.55104.50-0.110,8350.00%
2022/12/056.1109.733109.83109.503.110,8500.03%
2022/12/0219105.3218105.50107.00110,6750.01%
2022/12/011498.492399.41100.00-910,409-0.09%
2022/11/30295.55295.6593.70010,3900.00%
2022/11/29894.89595.0294.50310,4350.03%
2022/11/28496.20497.1097.60010,3660.00%
2022/11/251797.04997.2796.50810,3360.08%
2022/11/242994.95794.4996.202210,1970.22%
2022/11/23191.10192.3091.10010,0930.00%
2022/11/22792.541392.6290.90-610,131-0.06%
2022/11/21895.58795.2694.30110,1570.01%
2022/11/182596.83797.3695.101810,2100.18%
2022/11/171195.641495.5596.30-310,032-0.03%
2022/11/16494.85795.2794.30-39,957-0.03%
2022/11/151194.155.393.9494.505.79,9580.06%
2022/11/14593.18594.1495.00010,0520.00%
2022/11/118.295.33394.8391.705.210,1430.05%
2022/11/101191.501090.9991.0019,9420.01%
2022/11/095.291.132191.2091.80-15.810,574-0.15%
2022/11/081190.581289.8288.50-110,728-0.01%
2022/11/072890.6613.189.4789.0014.910,7750.14%
2022/11/04987.969.188.1389.00-0.110,6220.00%
2022/11/034.188.89488.8388.600.110,5440.00%
2022/11/02987.428.188.3389.000.910,5720.01%
2022/11/01986.021886.0187.10-910,461-0.09%
2022/10/311483.601583.3783.40-110,351-0.01%
2022/10/283083.632483.3282.10610,4070.06%
2022/10/27379.201280.8082.60-99,923-0.09%
2022/10/26975.38775.4475.1029,9670.02%
2022/10/251676.781676.3975.2009,9880.00%
2022/10/2421.285.751385.0282.108.210,0140.08%
2022/10/21582.48483.4080.10110,0550.01%
2022/10/20684.43684.8583.60010,3340.00%
2022/10/19588.04486.2085.20110,4300.01%
2022/10/181487.751188.2987.40310,5860.03%
2022/10/17583.70786.1389.70-211,013-0.02%
2022/10/1417.183.431983.9785.80-1.911,393-0.02%
2022/10/131482.391581.7578.00-111,510-0.01%
2022/10/12786.19985.8484.40-211,553-0.02%
2022/10/11385.70886.5586.40-511,710-0.04%
2022/10/07992.82893.6090.30111,9510.01%
2022/10/06892.86793.1193.70112,1600.01%
2022/10/05894.26293.0592.50612,2570.05%
2022/10/0417.292.551793.5794.000.212,3070.00%
2022/10/031189.9310.290.1692.700.912,3900.01%
2022/09/302284.721686.0288.10612,5460.05%
2022/09/291586.872186.1383.30-612,679-0.05%
2022/09/28289.60289.0088.80012,7890.00%
2022/09/270.291.001.288.9193.40-1.112,951-0.01%
2022/09/261394.512.388.8887.6010.713,0420.08%
2022/09/23398.232.298.2396.600.813,2680.01%
2022/09/224598.601.1100.09100.5043.913,5000.33%
2022/09/2114.299.991698.8898.00-1.813,616-0.01%
2022/09/203.198.811299.0399.30-8.913,833-0.06%
2022/09/1925100.481100.5099.502413,8920.17%
2022/09/168103.383103.33100.00514,0770.04%
2022/09/153105.671106.00103.00214,3000.01%
2022/09/144103.3810.1102.57107.00-6.114,506-0.04%
2022/09/135.1105.593105.67104.502.114,7140.01%
2022/09/124106.754105.88104.50014,9470.00%
2022/09/082103.003102.83104.50-115,021-0.01%
2022/09/077101.5011101.67101.50-415,044-0.03%
2022/09/0610107.0548106.36102.50-3815,134-0.25%
2022/09/054.1116.6742113.89113.00-37.915,073-0.25%
2022/09/026121.006120.67120.00015,0460.00%
2022/09/011121.506120.75120.00-515,125-0.03%
2022/08/3112121.4212123.54123.50015,2290.00%
2022/08/302122.003121.17120.50-115,284-0.01%
2022/08/291120.0000.00122.50115,4180.01%
2022/08/265125.904125.13125.50115,4900.01%
2022/08/258129.316129.33127.00215,5570.01%
2022/08/2412126.6310127.40125.50215,6700.01%
2022/08/2319127.3914127.82129.00515,8310.03%
2022/08/2212129.507128.43128.00515,9960.03%
2022/08/1916.2133.7724.1132.52133.00-7.916,019-0.05%
2022/08/1833.1131.2827130.11132.006.115,9690.04%
2022/08/1711130.4510130.20128.00115,8210.01%
2022/08/1627132.5919132.61131.50815,8350.05%
2022/08/1519126.7918128.08130.50115,3340.01%
2022/08/1213.1119.0816118.25119.00-2.915,269-0.02%
2022/08/114115.133117.50113.50115,3190.01%
2022/08/103113.674114.13115.00-115,659-0.01%
2022/08/092115.253116.67114.50-116,036-0.01%
2022/08/082113.501113.50114.00116,2510.01%
2022/08/054117.004116.88116.00016,6000.00%
2022/08/043112.1710112.80115.00-716,799-0.04%
2022/08/035116.103112.67111.00216,9290.01%
2022/08/028117.6317117.18118.50-917,154-0.05%
2022/08/014119.634.1120.60120.50-0.117,3270.00%
2022/07/296120.758120.50120.50-217,475-0.01%
2022/07/2812124.3813124.00119.50-117,587-0.01%
2022/07/2721123.0224122.96125.50-317,514-0.02%
2022/07/269132.508131.44129.50117,3000.01%
2022/07/2532138.2728137.43137.00417,3140.02%
2022/07/2248147.5445145.83143.00317,4410.02%
2022/07/2154142.0652138.97145.00217,1740.01%
2022/07/2015135.6319135.29133.50-417,003-0.02%
2022/07/1935132.1432131.02130.50317,0460.02%
2022/07/1830136.0530136.55132.50017,1950.00%
2022/07/1542132.6341134.07133.00117,1980.01%
2022/07/1418129.0625130.50134.00-717,096-0.04%
2022/07/1312131.2510130.40126.00217,0100.01%
2022/07/1234125.3236125.21127.00-217,014-0.01%
2022/07/1145130.3141130.21131.50417,0120.02%
2022/07/0845130.7747131.53134.50-216,992-0.01%
2022/07/0725129.8235129.53128.00-1016,796-0.06%
2022/07/0624132.3820131.85125.00416,6330.02%
2022/07/0510135.8011136.59138.50-116,483-0.01%
2022/07/0410139.7511139.86135.50-116,684-0.01%
2022/07/0139141.7338142.16140.50116,7960.01%
2022/06/3016147.0318144.97149.00-216,587-0.01%
2022/06/297149.075148.50150.50216,4120.01%
2022/06/2829153.6213151.92148.501616,3390.10%
2022/06/276169.005168.40164.50116,3790.01%
2022/06/249161.947.2161.65160.001.816,5410.01%
2022/06/236158.758159.51161.00-216,472-0.01%
2022/06/2214162.5412158.50155.50216,2950.01%
2022/06/2114169.079168.89171.50516,2510.03%
2022/06/206.1178.1317170.56164.50-10.916,400-0.07%
2022/06/179186.6124185.87182.50-1516,557-0.09%
2022/06/163203.493197.50191.00017,0630.00%
2022/06/156205.756205.92199.00017,5980.00%
2022/06/1417200.7419.2200.93204.50-2.217,776-0.01%
2022/06/139198.2815199.27201.00-618,080-0.03%
2022/06/105199.204200.88201.00118,4630.01%
2022/06/0911196.918199.63204.00318,9480.02%
2022/06/0815.1202.8517201.35200.50-1.919,158-0.01%
2022/06/077201.5718201.31200.50-1119,466-0.06%
2022/06/068208.448208.44208.50019,9800.00%
2022/06/0221211.0723211.48213.50-220,703-0.01%
2022/06/0129212.3420211.70208.50921,0050.04%
2022/05/3115.2208.383210.17211.5012.221,4540.06%
2022/05/3012200.7121201.60211.50-922,102-0.04%
2022/05/274195.6311193.95192.50-722,692-0.03%
2022/05/2611194.828192.44191.00323,0050.01%
2022/05/259194.1115197.47197.50-623,638-0.03%
2022/05/2415195.4011196.32194.00423,8920.02%
2022/05/2312.1208.8110207.35202.002.124,2020.01%
2022/05/2040213.439212.28208.003124,3590.13%
2022/05/1917.1206.5544209.33213.50-26.924,259-0.11%
2022/05/1860216.5925.3214.81213.5034.724,3430.14%
2022/05/1715202.5723204.13212.00-824,314-0.03%
2022/05/1631201.0019198.18196.001224,6210.05%
2022/05/1315194.2721196.33197.00-625,140-0.02%
2022/05/1219189.7915190.47183.50425,3180.02%
2022/05/1127193.4428194.20194.50-125,5710.00%
2022/05/1030.1184.7726186.54196.504.126,0080.02%
2022/05/0955.1187.1017185.91184.5038.126,2060.15%
2022/05/0612.1196.4048196.85192.00-35.926,424-0.14%
2022/05/059213.9411213.59211.50-226,377-0.01%
2022/05/048204.9410206.00205.00-226,305-0.01%
2022/05/033204.334203.00205.00-126,4510.00%
2022/04/299207.786203.76199.50326,5130.01%
2022/04/2812204.9713205.50204.00-126,6270.00%
2022/04/2750.1197.9521199.10203.5029.126,7440.11%
2022/04/2610201.8012202.50203.50-226,663-0.01%
2022/04/2514204.8140.1202.49199.50-26.126,652-0.10%
2022/04/2232.1231.5929228.71221.503.126,8530.01%
2022/04/2119230.6820232.23239.00-126,7130.00%
2022/04/2016225.4717225.15229.00-126,5600.00%
2022/04/1923230.2228228.27221.50-526,443-0.02%
2022/04/1826223.9828225.36226.50-226,356-0.01%
2022/04/1522.1227.7611228.50225.5011.126,3580.04%
2022/04/1422246.0917236.18232.00526,2510.02%
2022/04/1310255.659257.28248.00126,1340.00%
2022/04/1212.1256.719252.83249.503.126,0670.01%
2022/04/115.1261.876257.17246.00-0.925,9280.00%
2022/04/0838.2263.5013266.50264.5025.225,8940.10%
2022/04/0730289.2036.1289.77272.00-6.125,455-0.02%
2022/04/0619298.328297.31302.001125,1910.04%
2022/04/018295.007296.50300.00125,2340.00%
2022/03/316299.255300.30302.00125,2470.00%
2022/03/303317.333309.67304.50025,2710.00%
2022/03/297316.9312314.29309.00-525,361-0.02%
2022/03/285295.105.1293.67303.00-0.125,4120.00%
2022/03/253296.674299.00292.50-125,9730.00%
2022/03/247297.3414300.07292.00-726,531-0.03%
2022/03/2324320.8457308.95298.00-3326,924-0.12%
2022/03/2230302.7016301.66307.001426,9540.05%
2022/03/2148297.1822297.43306.502626,8220.10%
2022/03/1817289.3210289.40291.50726,2400.03%
2022/03/179282.4412.5286.32292.00-3.525,674-0.01%
2022/03/1625.1267.5729266.88265.50-3.925,410-0.02%
2022/03/1523.5279.1519.1274.41265.004.425,1800.02%
2022/03/1423295.1127296.59294.00-424,990-0.02%
2022/03/1115281.3017283.44289.50-224,549-0.01%
2022/03/1019278.6142277.04279.00-2324,273-0.09%
2022/03/0921275.9629276.31270.50-824,002-0.03%
2022/03/0850273.3224271.15265.502623,4910.11%
2022/03/0716269.0017268.88265.00-122,9220.00%
2022/03/0431.1290.6019290.55281.0012.122,6900.05%
2022/03/0318289.8616293.56293.50222,2570.01%
2022/03/0234260.6344263.91273.00-1021,598-0.05%
2022/03/0115249.5715250.00248.50020,9080.00%
2022/02/2553246.0849245.40245.00420,6820.02%
2022/02/2421234.9319236.50233.00220,2630.01%
2022/02/235232.407237.07238.50-220,564-0.01%
2022/02/223228.835227.80226.50-220,451-0.01%
2022/02/216234.757236.29240.00-120,6480.00%
2022/02/1818234.7816235.75238.50221,4840.01%
2022/02/175238.6018240.17236.00-1321,706-0.06%
2022/02/1615251.0714249.50245.50122,2350.00%
2022/02/1519264.8917257.06245.00222,9170.01%
2022/02/1431266.4030265.57265.00122,6060.00%
2022/02/1120257.2512262.38271.00822,6730.04%
2022/02/1014251.1417252.03246.50-322,468-0.01%
2022/02/0925232.5632232.45243.00-721,779-0.03%
2022/02/0839217.7917218.18221.002221,3830.10%
2022/02/0726207.2940.4206.38213.50-14.421,002-0.07%
2022/01/2614.4202.4818201.89194.50-3.621,059-0.02%
2022/01/252207.503206.83205.00-121,1900.00%
2022/01/242194.009201.39204.50-721,345-0.03%
2022/01/2118206.679205.00198.00921,5190.04%
2022/01/2014.5209.3810210.40210.004.521,7360.02%
2022/01/192.5202.4024205.52207.00-21.521,725-0.10%
2022/01/1827207.1919204.61205.50822,0380.04%
2022/01/1731198.6831196.06203.50021,9980.00%
2022/01/1425189.7214184.07192.001121,9100.05%
2022/01/138187.632185.50185.50622,1630.03%
2022/01/123191.175192.30191.50-222,460-0.01%
2022/01/1113189.319190.33191.50422,8800.02%
2022/01/1020190.7323187.22190.00-322,961-0.01%
2022/01/0756182.9954183.52179.00223,0660.01%
2022/01/0616192.7217193.56194.00-123,2360.00%
2022/01/0521192.0512190.38188.00923,3940.04%
2022/01/049197.7213198.92198.00-423,775-0.02%
2022/01/0333197.2433199.30196.00024,0540.00%
2021/12/3015199.3724198.56201.50-924,307-0.04%
2021/12/2927197.5634197.16197.00-724,731-0.03%
2021/12/2835199.1633201.58199.50225,2180.01%
2021/12/2732195.3930196.75198.00225,4370.01%
2021/12/2445205.4737204.81199.00825,5950.03%
2021/12/2350208.3358209.41206.00-825,704-0.03%
2021/12/229207.396210.25204.00325,6750.01%
2021/12/2138210.6729.5209.95206.508.525,6210.03%
2021/12/2027212.4320215.63198.00725,4640.03%
2021/12/1714205.8917204.91205.00-325,290-0.01%
2021/12/1626.6199.6331200.65208.00-4.525,375-0.02%
2021/12/1522180.4527185.92189.50-525,699-0.02%
2021/12/1423178.7231179.19179.50-825,866-0.03%
2021/12/1312181.1717181.26183.50-526,304-0.02%
2021/12/1012181.676181.75180.50626,5990.02%
2021/12/0912188.836187.50186.50626,8210.02%
2021/12/0818189.1718190.69195.00027,1380.00%
2021/12/076187.174187.25184.00227,6240.01%
2021/12/062187.505184.30187.50-327,917-0.01%
2021/12/034185.134186.00183.00029,1070.00%
2021/12/029188.446185.67185.50329,2620.01%
2021/12/0112190.5014189.14194.00-229,561-0.01%
2021/11/3041188.3738188.87182.50330,9530.01%
2021/11/2922175.8618178.67185.00431,1790.01%
2021/11/2612176.9212.1178.62177.00-0.131,6890.00%
2021/11/2515184.5714182.25181.00132,6660.00%
2021/11/2413.1186.0015186.87188.00-232,558-0.01%
2021/11/2321193.4520.1191.99189.000.932,6050.00%
2021/11/2237198.8439198.53193.50-232,490-0.01%
2021/11/1928189.0523189.52188.50532,0130.02%
2021/11/1812.1191.7110194.30190.002.132,1090.01%
2021/11/1744190.2863191.10193.00-1932,077-0.06%
2021/11/1621178.3524179.08179.00-331,411-0.01%
2021/11/15243180.80247176.45182.00-431,398-0.01% 大買/大賣/
2021/11/1253172.1239172.08165.501430,7640.05%
2021/11/1120156.0824160.19166.50-429,670-0.01%
2021/11/1039153.2640153.25151.50-129,3380.00%
2021/11/099146.2217146.68147.00-828,924-0.03%
2021/11/083137.006136.42138.50-328,818-0.01%
2021/11/054135.254136.00138.50029,0120.00%
2021/11/0413138.235137.30135.50829,1340.03%
2021/11/038137.0011137.50138.50-329,096-0.01%
2021/11/0216144.9711.1145.27142.004.928,9910.02%
2021/11/017.1150.149152.78152.00-1.929,059-0.01%
2021/10/292151.005146.90144.00-328,845-0.01%
2021/10/2816146.3818146.08148.50-228,527-0.01%
2021/10/2720139.1528140.91145.50-828,037-0.03%
2021/10/2628142.8421144.29132.50727,7100.03%
2021/10/2520144.9820144.65143.50027,2460.00%
2021/10/224141.386141.42142.50-227,046-0.01%
2021/10/218140.1310138.40138.00-226,749-0.01%
2021/10/206132.833132.83137.50326,4070.01%
2021/10/1928129.2728129.25131.50026,0890.00%
2021/10/184121.384119.13123.00025,6320.00%
2021/10/151122.003122.83121.00-225,484-0.01%
2021/10/147117.297117.21121.00025,5320.00%
2021/10/132120.001116.50120.50125,6480.00%
2021/10/1216122.3122121.86117.50-625,808-0.02%
2021/10/0810123.8015.1125.38128.50-5.125,528-0.02%
2021/10/0722118.3620117.65117.00225,2910.01%
2021/10/0616119.3115.2118.15113.500.825,2050.00%
2021/10/0537.1122.0835121.30125.002.124,7880.01%
2021/10/0411127.369123.28121.50224,2340.01%
2021/10/0116138.8411135.86135.00523,8590.02%
2021/09/304139.756141.58140.00-223,574-0.01%
2021/09/2994141.4767.2140.66138.0026.823,2880.12%
2021/09/289.2146.359147.06148.500.222,9750.00%
2021/09/2726152.8320152.88144.50622,7250.03%
2021/09/2423156.0221.1155.46155.001.922,2090.01%
2021/09/2315.2152.9130153.02152.00-14.821,716-0.07%
2021/09/2235150.7430151.55147.00521,0350.02%
2021/09/1732147.7737148.50151.00-520,258-0.02%
2021/09/1613144.4629.1143.98146.00-16.119,748-0.08%
2021/09/1511.1136.2513137.15142.00-1.919,184-0.01%
2021/09/149136.7218137.72137.00-918,789-0.05%
2021/09/137141.431145.50136.00618,4290.03%
2021/09/1027144.3918145.44145.50917,8640.05%
2021/09/0927139.2028140.89144.00-117,099-0.01%
2021/09/0831138.0041.1138.77137.50-10.116,620-0.06%
2021/09/0715.2141.5116142.59136.00-0.815,324-0.01%
2021/09/0628154.4327.1152.35151.000.914,9990.01%
2021/09/0387.1153.6066154.44160.0021.114,4810.15%
2021/09/027153.2114154.57157.50-712,775-0.05%
2021/09/0115136.0022139.20143.50-712,270-0.06%
2021/08/3120131.1825131.74130.50-511,475-0.04%
2021/08/301122.004124.88126.50-310,232-0.03%
2021/08/2740114.7336114.83115.00410,1380.04%
2021/08/2629124.6933123.80120.50-49,847-0.04%
2021/08/2512122.7112123.63122.5009,5490.00%
2021/08/2442123.7435123.31124.0079,2650.08%
2021/08/2320116.0023118.13122.50-38,756-0.03%
2021/08/2011102.3222.1105.70111.50-11.18,208-0.13%
2021/08/1976.1107.6056109.04101.5020.17,8600.26%
2021/08/1814100.4338101.96106.50-247,292-0.33%
2021/08/1741103.1027102.3797.00146,9890.20%
2021/08/16698.9016.199.92102.50-10.16,656-0.15%
2021/08/1339100.1343101.5897.70-46,403-0.06%
2021/08/1253102.8239102.51103.00146,1180.23%
2021/08/1113103.2731105.02106.00-185,838-0.31%
2021/08/1038114.3415115.83110.00235,5350.42%
2021/08/0932122.5921124.60122.00115,3060.21%
2021/08/0640127.5354126.67129.00-145,222-0.27%
2021/08/0570135.4450136.20135.00205,0830.39%
2021/08/0441128.5725129.06128.00164,6470.34%
2021/08/037138.001139.00138.0064,4110.14%
2021/08/022141.004143.50142.00-24,343-0.05%
2021/07/306.1133.931135.50133.005.14,2780.12%
2021/07/2900.001117.50124.50-14,196-0.02%
2021/07/2800.003121.33113.50-34,155-0.07%
2021/07/272128.5010126.00126.00-84,151-0.19%
2021/07/2600.007127.57132.50-74,132-0.17%
2021/07/235118.704119.38120.5014,0890.02%
2021/07/222122.750126.00123.0024,0220.05%
2021/07/2100.003.1120.77122.50-3.13,955-0.08%
2021/07/2017111.6539110.72111.50-223,915-0.56%
2021/07/198.1110.2015110.93111.50-6.93,564-0.19%
2021/07/16198.6011101.41101.50-103,283-0.30%
2021/07/15992.318.292.7092.700.82,9970.03%
2021/07/141584.30584.3084.30102,8570.35%
2021/07/132178.892678.7776.70-52,887-0.17%
2021/07/12571.38771.6474.00-22,647-0.08%
2021/07/0800.00171.5072.00-12,614-0.04%
2021/07/07269.85169.9069.8012,6240.04%
2021/07/0600.00171.7071.30-12,731-0.04%
2021/07/0500.00171.8071.80-12,786-0.04%
2021/07/0200.00870.5672.00-82,768-0.29%
2021/07/0100.00270.0069.40-22,742-0.07%
2021/06/3000.00666.8266.80-62,705-0.22%
2021/06/29166.0000.0065.9012,7340.04%
2021/06/2500.00163.8063.20-12,971-0.03%
2021/06/22261.1000.0060.6023,0120.07%
2021/06/18463.40564.1863.20-13,005-0.03%
2021/06/1600.001063.2661.90-102,989-0.33%
2021/06/1500.00262.8062.50-22,992-0.07%
2021/06/09161.20562.2061.80-43,007-0.13%
2021/06/0800.00561.0061.60-53,018-0.17%
2021/06/0700.00260.8060.30-23,014-0.07%
2021/06/04560.80460.5060.2013,0150.03%
2021/06/031061.101261.7261.20-23,017-0.07%
2021/06/021061.93462.0061.0063,0150.20%
2021/05/27558.1000.0058.0052,9850.17%
2021/05/2600.00157.8058.10-13,023-0.03%
2021/05/2400.00555.0056.10-53,150-0.16%
2021/05/21555.2000.0055.1053,2510.15%
2021/05/19454.3000.0054.3043,3310.12%
2021/05/18352.8000.0052.8033,3170.09%
2021/05/14657.2000.0053.3063,2610.18%
2021/05/12458.23156.7057.0033,1830.09%
2021/05/11364.13262.5063.0013,1280.03%
2021/05/10468.50368.0068.0013,1180.03%
2021/05/07167.00168.5068.7003,1180.00%
2021/05/06466.3000.0065.6043,0980.13%
2021/05/05368.7300.0068.1033,0440.10%
2021/05/04367.93169.4068.8023,0270.07%
2021/05/03875.13674.8074.4022,9600.07%
2021/04/29673.9800.0073.8062,9200.21%
2021/04/2800.00275.4074.90-22,943-0.07%
2021/04/26476.081276.1777.10-82,934-0.27%
2021/04/23175.10476.1575.40-32,890-0.10%
2021/04/221277.311378.0974.50-12,920-0.03%
2021/04/211577.991077.5878.2052,7620.18%
2021/04/20975.625.175.4975.403.92,6110.15%
2021/04/191174.662075.7376.30-92,583-0.35%
2021/04/1600.00173.0073.00-12,540-0.04%
2021/04/14470.431670.1070.30-122,630-0.46%
2021/04/13572.0200.0071.2052,6400.19%
2021/04/121576.731376.9873.8022,6320.08%
2021/04/0914.274.62274.9073.3012.22,6050.47%
2021/04/08372.8300.0073.4032,5390.12%
2021/04/0700.00373.7773.50-32,575-0.12%
2021/04/06371.1000.0071.1032,5900.12%
2021/04/01372.13273.0572.2012,5780.04%
2021/03/31973.401474.0873.00-52,542-0.20%
2021/03/30168.60469.9869.90-32,307-0.13%
2021/03/29168.4000.0068.4012,3110.04%
2021/03/26271.2500.0071.0022,3430.09%
2021/03/2400.00170.2069.70-12,408-0.04%
2021/03/1700.00171.0070.90-12,674-0.04%
2021/03/16470.63171.1070.5032,8170.11%
2021/03/11567.60568.5068.5003,2310.00%
2021/03/0500.00568.4068.50-53,440-0.15%
2021/03/02171.1000.0068.7013,8360.03%
2021/02/261069.4600.0069.00104,0440.25%
2021/02/25171.0000.0070.8014,0900.02%
2021/02/24673.4200.0071.3064,0900.15%
2021/02/23170.70474.8074.90-34,058-0.07%
2021/02/22171.00171.6072.0004,0540.00%
2021/02/19171.70471.3872.20-34,227-0.07%
2021/02/1700.00165.6067.60-14,340-0.02%
2021/02/03165.30166.0065.2004,4960.00%
2021/02/0200.00264.0564.20-24,550-0.04%
2021/02/01262.00262.1562.1004,6090.00%
2021/01/2900.00366.7365.00-34,606-0.07%
2021/01/28166.8000.0066.7014,6070.02%
2021/01/25167.8000.0068.2014,7200.02%
2021/01/21468.08267.8067.5024,7670.04%
2021/01/20169.90169.1069.1004,7320.00%
2021/01/1900.00172.0071.60-14,702-0.02%
2021/01/18372.13271.6571.7014,7150.02%
2021/01/15373.67573.2673.00-24,705-0.04%
2021/01/14574.30374.1374.4024,6820.04%
2021/01/13473.101473.2972.80-104,659-0.21%
2021/01/12372.3700.0072.2034,6070.07%
2021/01/11374.97174.7073.1024,6430.04%
2021/01/08174.40774.8474.40-64,821-0.12%
2021/01/071272.80171.4071.90114,7950.23%
2021/01/06671.67170.9070.9054,9450.10%
2021/01/05373.30373.7073.9004,9550.00%
2021/01/04274.551074.9275.00-85,033-0.16%
2020/12/31572.7000.0072.6054,9850.10%
2020/12/30173.4000.0072.1015,0260.02%
2020/12/29771.33671.3872.1015,1420.02%
2020/12/2300.00270.6571.40-25,646-0.04%
2020/12/22270.50770.2169.60-56,050-0.08%
2020/12/21470.382372.1870.80-196,244-0.30%
2020/12/1800.00373.2073.30-36,809-0.04%
2020/12/172574.6600.0073.60257,7440.32%
2020/12/16173.9000.0073.4018,2430.01%
2020/12/1500.00174.2073.20-18,420-0.01%
2020/12/11674.10273.3073.3048,5250.05%
2020/12/10877.45276.9577.0068,4690.07%
2020/12/091278.3812.178.8379.70-0.18,3870.00%
2020/12/08473.9300.0073.8048,1610.05%
2020/12/07373.8000.0073.9038,1990.04%
2020/12/04276.0000.0075.8028,1440.02%
2020/12/0300.00473.2073.00-48,086-0.05%
2020/12/02174.2000.0074.0018,1050.01%
2020/12/0100.00173.9074.80-18,123-0.01%
2020/11/30274.70974.5874.00-78,272-0.08%
2020/11/2700.00275.6075.70-28,327-0.02%
2020/11/262478.472978.1477.10-58,305-0.06%
2020/11/25675.52676.0376.1008,0930.00%
2020/11/241474.461274.6573.5027,9230.03%
2020/11/2300.00474.4574.20-47,949-0.05%
2020/11/20174.30374.4074.00-28,092-0.02%
2020/11/19374.43275.1074.6018,1680.01%
2020/11/181175.30874.7675.3038,1380.04%
2020/11/17272.60172.7072.2018,0090.01%
2020/11/16673.58373.6773.5038,0710.04%
2020/11/13270.90872.2573.20-68,021-0.07%
2020/11/12170.50070.0069.9017,9610.01%
2020/11/10369.80168.9069.5027,9710.03%
2020/11/09171.40270.7071.90-17,984-0.01%
2020/11/0600.00170.1068.80-18,068-0.01%
2020/11/0300.001566.9167.90-158,361-0.18%
2020/11/02864.5300.0064.3088,3690.10%
2020/10/30267.9500.0067.1028,3750.02%
2020/10/21271.9000.0071.7029,0690.02%
2020/10/19972.32573.1073.70410,3030.04%
2020/10/16674.42474.6872.70210,3080.02%
2020/10/14272.20371.9772.40-110,169-0.01%
2020/10/13568.401069.1069.20-510,077-0.05%
2020/10/12769.01268.3568.20510,0990.05%
2020/10/081071.80772.9771.70310,1220.03%
2020/10/0600.00272.9071.90-210,207-0.02%
2020/09/30469.15468.0069.70010,2490.00%
2020/09/29568.6200.0067.10510,2130.05%
2020/09/28469.43269.4568.90210,4140.02%
2020/09/25673.183174.3570.60-2510,381-0.24%
2020/09/24877.81778.2377.50110,1820.01%
2020/09/23681.15782.1979.20-110,154-0.01%
2020/09/222882.802683.0882.8029,6360.02%
2020/09/213677.882678.3478.50108,7790.11%
2020/09/1800.00374.7376.00-38,466-0.04%
2020/09/17273.1000.0073.5028,7710.02%
2020/09/161072.501372.2371.30-38,981-0.03%
2020/09/1500.00170.3070.30-19,002-0.01%
2020/09/111268.111467.9467.00-28,950-0.02%
2020/09/09170.3000.0072.2018,8290.01%
2020/09/07172.00173.3070.1008,9000.00%
2020/09/04170.50171.6072.3008,9150.00%
2020/09/032275.111373.5273.0098,9220.10%
2020/09/0200.00372.5073.80-38,792-0.03%
2020/08/3100.00170.7069.90-18,803-0.01%
2020/08/28271.80272.6071.8008,8500.00%
2020/08/27571.90373.1371.6028,8860.02%
2020/08/25269.401370.5871.60-118,918-0.12%
2020/08/24167.00967.8768.00-88,830-0.09%
2020/08/21665.8500.0066.3068,7930.07%
2020/08/201160.951361.2861.50-28,755-0.02%
2020/08/19465.13265.5065.1028,7340.02%
2020/08/18468.2000.0067.3048,7210.05%
2020/08/17269.3500.0068.5028,7050.02%
2020/08/13568.56468.4567.8018,7610.01%
2020/08/12968.07966.4767.7008,7830.00%
2020/08/111372.121872.8471.20-58,773-0.06%
2020/08/10975.871378.3575.90-48,829-0.05%
2020/08/05673.5000.0074.1068,7800.07%
2020/08/04372.43972.9172.70-68,820-0.07%
2020/08/03576.5200.0075.0058,7450.06%
2020/07/31376.701276.4177.40-98,712-0.10%
2020/07/30275.75176.2076.4018,6730.01%
2020/07/29575.5400.0076.0058,6100.06%
2020/07/281778.521676.3074.0018,4990.01%
2020/07/2723.180.031179.6977.5012.18,3080.15%
2020/07/2418086.1717886.4782.4028,0220.02% 大買/大賣/
2020/07/237280.448180.3882.50-97,124-0.13%
2020/07/2200.00275.1075.00-26,801-0.03%
2020/07/21873.81474.9075.0046,7330.06%
2020/07/20170.20570.4673.10-46,595-0.06%
2020/07/17469.75469.5070.0006,5250.00%
2020/07/161071.86471.5072.0066,4730.09%
2020/07/152670.793170.5069.80-56,398-0.08%
2020/07/141674.562975.9673.80-136,280-0.21%
2020/07/139676.246776.0977.00296,2130.47%
2020/07/10875.15875.3074.3006,1230.00%
2020/07/09275.001875.4875.30-166,041-0.26%
2020/07/08173.50475.0374.30-35,943-0.05%
2020/07/074175.343575.5174.7065,7870.10%
2020/07/061071.221171.9573.70-15,434-0.02%
2020/07/032065.011565.4267.0055,2550.10%
2020/07/029261.569362.0361.20-15,041-0.02%
2020/06/302458.592558.5558.90-14,705-0.02%
2020/06/29658.17558.4859.8014,6060.02%
2020/06/245058.505158.9456.80-14,380-0.02%
2020/06/23654.58355.1755.5033,9060.08%
2020/06/2200.002154.7054.70-213,596-0.58%
2020/06/191048.9500.0049.80103,4900.29%
2020/06/171047.9500.0047.90103,4120.29%
2020/06/1600.00148.8048.60-13,391-0.03%
2020/06/1500.00150.5047.80-13,384-0.03%
2020/06/12149.7013347.3149.65-1323,323-3.97% 大賣/鉅額交易
2020/06/11149.1500.0048.6013,2400.03%
2020/06/091251.62551.6251.3073,1470.22%
2020/06/0800.00352.5352.50-33,095-0.10%
2020/06/056451.041051.1052.00543,0251.78%
2020/06/042350.20250.3050.50212,9460.71%
2020/06/03349.6700.0050.1032,8240.11%
2020/06/02350.10249.3549.4512,7410.04%
2020/06/012548.672748.6350.10-22,590-0.08%
2020/05/2900.00444.4545.55-42,412-0.17%
2020/05/285844.78143.9543.95572,3552.42%
2020/05/27145.2500.0044.6512,3180.04%
2020/05/26144.651745.0044.55-162,272-0.70%
2020/05/2500.00143.2544.00-12,182-0.05%
2020/05/22242.4000.0042.6522,1280.09%
2020/05/2100.00142.9043.05-12,096-0.05%
2020/05/20442.80742.7242.95-32,028-0.15%
2020/05/19242.3520242.5241.20-2001,955-10.23% 大賣/鉅額交易
2020/05/182044.911944.9243.5511,8490.05%
2020/05/1514842.2412142.6143.00271,7011.59% 大買/大賣/
2020/05/14240.9300.0039.9021,5340.13%
2020/05/132641.833541.9742.00-91,460-0.62%
2020/05/121739.51739.4840.50101,3400.75%
2020/05/115138.79138.2538.45501,2603.97%
2020/05/08136.40235.8536.00-11,147-0.09%
2020/05/07135.20235.1535.25-11,113-0.09%
2020/05/0600.00134.3534.00-11,079-0.09%
2020/04/2800.00133.4033.35-11,024-0.10%
2020/04/2700.00333.6333.75-31,031-0.29%
2020/04/249432.3500.0032.40949819.58%
2020/04/232632.1100.0032.15269762.66%
2020/04/2200.00431.8832.10-4981-0.41%
2020/04/21131.60132.6031.5509730.00%
2020/04/17632.14232.4531.8549480.42%
2020/04/15131.0024030.9632.05-239890-26.83% 大賣/鉅額交易
2020/04/0700.00127.2528.20-1780-0.13%
2020/04/0600.00127.0526.75-1773-0.13%
2020/03/3100.001026.8526.60-10837-1.19%
2020/03/301126.0500.0026.85118531.29%
2020/03/2724129.17329.0029.5023897024.54% 大買/鉅額交易
2020/03/2600.001027.7528.30-101,039-0.96%
2020/03/251128.0600.0027.50111,0291.07%
2020/03/24326.97526.8026.95-21,019-0.20%
2020/03/23525.3000.0025.3051,0150.49%
2020/03/1300.00227.5028.20-2977-0.20%
2020/03/1200.00130.3030.25-1949-0.11%
2020/02/24032.7500.0031.9509470.00%
2020/02/21033.0000.0032.6509420.00%
2020/02/06132.6500.0032.6511,0060.10%
2020/02/03331.9000.0031.8031,0340.29%
2020/01/2000.00136.0036.50-11,055-0.09%
2020/01/171336.88536.8236.8081,0460.76%
2020/01/15136.00536.0035.95-41,036-0.39%
2020/01/1300.00135.8536.00-11,032-0.10%
2020/01/0900.00135.1535.00-11,036-0.10%
2020/01/08133.9500.0034.2511,0920.09%
2020/01/07134.5500.0034.2511,1100.09%
2020/01/06335.1500.0034.6531,1400.26%
2019/12/2600.00136.9036.95-11,046-0.10%
2019/12/25136.50636.5036.35-51,004-0.50%
2019/12/24836.64336.4536.9059830.51%
2019/12/23236.20636.1336.55-4849-0.47%
2019/12/19334.3800.0034.1537500.40%
2019/12/1800.00135.2034.55-1749-0.13%
2019/12/1700.00135.2534.95-1747-0.13%
2019/12/1200.00435.1034.50-4755-0.53%
2019/12/1100.001335.3335.10-13771-1.69%
2019/12/10134.5000.0034.5517650.13%
2019/12/0900.00134.1034.20-1767-0.13%
2019/12/0600.00133.8533.80-1767-0.13%
2019/12/0500.00233.8533.90-2766-0.26%
2019/12/04133.6500.0033.6517700.13%
2019/12/02533.4600.0033.7057760.64%
2019/11/29234.20134.2533.9017730.13%
2019/11/28934.881134.8734.75-2761-0.26%
2019/11/26133.7000.0033.5017020.14%
2019/11/2500.001534.3433.70-15698-2.15%
2019/11/14133.1500.0033.1516690.15%
2019/11/13132.7500.0033.1516640.15%
2019/11/12433.18233.4533.1526580.30%
2019/11/1100.00234.9033.90-2638-0.31%
2019/11/07235.00135.1034.8516200.16%
2019/11/06335.33135.2035.0026140.33%
2019/11/04136.5500.0036.0015890.17%
2019/11/01936.38836.2036.4515770.17%
2019/10/30335.67235.6035.6015470.18%
2019/10/292036.251736.4936.1535270.57%
2019/10/28235.40235.4535.6504860.00%
2019/10/2500.00235.5335.25-2480-0.42%
2019/10/24135.5500.0035.7014750.21%
2019/10/23535.28135.4535.5044700.85%
2019/10/2200.00434.9634.75-4459-0.87%
2019/10/21735.16334.9035.0044570.87%
2019/10/18134.7000.0035.0514520.22%
2019/10/17134.3500.0035.0014430.23%
2019/10/161534.661035.3934.6054391.14%
2019/10/15834.741134.6035.00-3380-0.79%
2019/10/14333.70234.3835.1513580.28%
2019/10/07232.2000.0032.5023780.53%
2019/10/01132.5000.0032.1513860.26%
2019/09/27132.55132.6032.6003840.00%
2019/09/25133.1500.0033.1513940.25%
2019/09/24133.4000.0033.5513960.25%
2019/09/23133.9000.0033.5513930.25%
2019/09/20133.7000.0033.6013890.26%
2019/09/18233.651033.7833.65-8382-2.09%
2019/09/17134.10634.0334.15-5373-1.34%
2019/09/16733.56134.2533.8563591.67%
2019/09/1200.00533.0133.00-5339-1.47%
2019/09/1100.00232.7832.85-2332-0.60%
2019/08/3000.00231.8531.70-2304-0.66%
2019/08/2800.00131.8031.90-1304-0.33%
2019/08/2000.001131.2131.25-11311-3.53%
2019/08/1500.00130.3530.30-1324-0.31%
2019/08/13130.4000.0030.3513480.29%
2019/08/1200.00131.1530.95-1372-0.27%
2019/08/071030.4000.0030.20103992.50%
2019/07/2900.00132.6532.65-1916-0.11%
2019/07/22132.05532.2032.05-41,062-0.38%
2019/07/18131.95232.2531.95-11,321-0.08%
2019/07/17132.45432.4032.50-31,325-0.23%
2019/07/1600.00132.9032.80-11,372-0.07%
2019/07/15132.65132.6032.6001,3880.00%
2019/07/121435.3500.0035.35141,3761.02%
2019/07/10534.4500.0034.3551,3430.37%
2019/07/08634.7000.0034.6061,3420.45%
2019/07/05534.5500.0034.7551,3620.37%
2019/06/211033.2000.0033.10101,4560.69%
2019/06/1100.001132.8032.70-111,475-0.75%
2019/06/06131.9500.0032.1511,4880.07%
2019/06/0300.00132.3032.60-11,512-0.07%
2019/05/311033.1600.0033.00101,5450.65%
2019/05/28131.9000.0032.5511,5620.06%
2019/05/2000.00133.3533.00-11,621-0.06%
2019/05/1400.00335.6035.65-31,832-0.16%
2019/05/101138.50438.5637.8571,7880.39%
2019/05/09137.25637.4238.20-51,713-0.29%
2019/05/08238.101338.1838.40-111,684-0.65%
2019/05/07638.33138.4038.9551,6290.31%
2019/05/06236.90336.8036.55-11,550-0.06%
2019/05/03337.83137.7037.9021,5160.13%
2019/05/0200.00036.0035.9501,4560.00%
2019/04/2900.00935.7535.65-91,500-0.60%
2019/04/26737.87737.3536.8501,5140.00%
2019/04/241737.54937.7337.3581,4000.57%
2019/04/221036.5000.0036.60101,2770.78%
2019/04/18135.1500.0034.8011,2260.08%
2019/04/1700.00135.3535.45-11,233-0.08%
2019/04/1200.00235.1335.00-21,413-0.14%
2019/04/11235.40535.3035.40-31,425-0.21%
2019/04/1000.001036.7036.70-101,416-0.71%
2019/04/081136.6900.0036.35111,4540.76%
2019/04/03336.70236.2836.8011,4240.07%
2019/04/0100.00134.9034.95-11,377-0.07%
2019/03/25134.30134.8034.6501,3580.00%
2019/03/22535.1000.0035.0551,3550.37%
2019/03/21135.30135.3035.4501,3530.00%
2019/03/1900.00134.9535.00-11,349-0.07%
2019/03/1800.00134.8034.85-11,346-0.07%
2019/03/1400.00134.4034.40-11,343-0.07%
2019/03/06336.83136.7036.6021,4780.14%
2019/03/0500.00136.0536.15-11,472-0.07%
2019/02/1900.00136.2536.20-11,478-0.07%
2019/02/15636.63236.5836.4541,4430.28%
2019/02/14135.30136.0036.5001,3530.00%
2019/02/1300.00135.1035.20-11,250-0.08%
2019/02/11133.8000.0033.7011,1900.08%
2019/01/30234.8800.0034.6021,1750.17%
2019/01/28234.35334.1833.90-11,047-0.10%
2019/01/25132.85333.0832.95-2994-0.20%
2019/01/2400.00232.9033.00-2994-0.20%
2019/01/2300.00333.2833.25-3995-0.30%
2019/01/22433.2900.0032.9049860.41%
2019/01/21834.0400.0033.6089800.82%
2019/01/17132.9500.0032.5519110.11%
2019/01/1600.00233.2533.00-2881-0.23%
2019/01/07135.00435.0934.10-3773-0.39%
2018/12/28231.95330.4731.60-1610-0.16%
2018/12/27330.05330.7029.9005700.00%
2018/12/21229.40130.3030.0015760.17%
2018/12/20229.6000.0029.7525740.35%
2018/11/28131.50130.8531.5504360.00%
2018/11/2700.00630.7031.10-6421-1.42%
2018/11/26630.081630.1831.00-10407-2.45%
2018/11/23228.65528.9229.30-3356-0.84%
2018/11/22328.35328.7828.4003500.00%
2018/11/1900.00128.8028.35-1395-0.25%
2018/11/16128.4500.0028.3014020.25%
2018/11/0600.000.126.8526.85-0.1501-0.02%
2018/10/3100.00425.3326.15-4552-0.72%
2018/10/290.123.9500.0023.950.15650.01%
2018/10/25424.8100.0024.2045980.67%
2018/10/23226.18126.8026.0016490.15%
2018/10/2200.00426.6326.75-4663-0.60%
2018/10/19725.29125.7025.7066820.88%
2018/10/18426.1300.0026.1047420.54%
2018/10/17226.1500.0026.4027860.25%
2018/10/150.126.0000.0026.000.18520.01%
2018/10/09228.8500.0028.6529980.20%
2018/10/05629.8800.0029.5061,0720.56%
2018/10/03230.9000.0030.8021,0810.18%
2018/09/05233.4000.0033.3021,0500.19%
2018/09/0400.00233.0833.35-21,047-0.19%
2018/09/0300.00133.3033.30-11,047-0.10%
2018/08/31134.20434.3534.50-31,039-0.29%
2018/08/29133.90133.9534.0001,0420.00%
2018/08/2800.00234.0034.00-21,035-0.19%
2018/08/2200.00136.4036.50-11,063-0.09%
2018/08/15437.501236.8836.65-81,037-0.77%
2018/08/14237.55337.3537.35-11,027-0.10%
2018/08/1300.001634.8836.80-161,002-1.60%
2018/08/081737.6300.0036.80179501.79%
2018/08/02437.90137.2537.1038950.34%
2018/07/3100.00638.4238.50-6859-0.70%
2018/07/30536.7500.0036.1058270.60%
2018/07/27538.0200.0037.8558100.62%
2018/07/2600.00538.0538.45-5798-0.63%
2018/07/2500.001.438.3738.55-1.4775-0.18%
2018/07/241038.08938.3137.9017110.14%
2018/07/234237.583837.6837.3546680.60%
2018/07/20236.8300.0037.2526210.32%
2018/07/18236.15237.4837.5005600.00%
2018/07/17137.70237.0035.80-1519-0.19%
2018/07/16735.96636.3136.3514370.23%
2018/07/1300.00234.1534.65-2390-0.51%
2018/07/12532.28332.7032.7023550.56%
2018/07/10032.1000.0032.2503350.00%
2018/07/030.131.0000.0031.200.13300.03%
2018/06/280.131.4000.0031.550.13370.03%
2018/06/270.131.1000.0031.200.13410.03%
2018/06/220.232.1000.0032.350.23540.04%
2018/06/210.232.2500.0032.400.23600.04%
2018/06/150.233.2000.0033.450.23620.06%
2018/06/14133.5000.0033.5513610.28%
2018/06/0600.001534.5034.45-15349-4.29%
2018/06/01134.451634.8834.10-15333-4.50%
2018/05/31234.452134.4534.45-19306-6.19%
2018/05/29331.3700.0031.4032631.14%
2018/05/251130.4900.0030.50112584.26%
2018/05/22330.4000.0030.2032671.12%
2018/05/0800.00031.2031.1003500.00%
2018/04/111032.1000.0032.10105021.99%
2018/04/10132.2500.0032.0515290.19%
2018/03/2900.00132.9032.90-1525-0.19%
2018/03/271033.9000.0033.95105171.93%
2018/03/191035.00135.1034.8595631.60%
2018/03/0900.001034.6034.65-10583-1.72%
2018/03/080.134.1000.0034.200.15990.02%
2018/02/260.434.5000.0034.550.47060.05%
2018/02/22134.6000.0034.5517100.14%
2018/02/211033.8000.0034.20107181.39%
2018/02/06135.2000.0034.2018000.12%
2018/01/2900.00137.5537.60-11,063-0.09%
2018/01/2300.00138.2538.20-11,130-0.09%
2018/01/22238.7500.0038.7021,1490.17%
2018/01/1500.001038.1537.85-101,395-0.72%
2018/01/05937.92138.2037.8581,7810.45%
2018/01/021036.8000.0036.80101,7940.56%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-10天前
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章