創惟 (6104)-富邦-虎尾券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
96.8
漲跌
▼0.8
漲幅
-0.82%
成交量
575張
產業
上櫃半導體類股
816人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	97.60	0	0.00	97.60	2	2,379	0.08%
2024/04/16	0	0.00	2	94.30	94.00	-2	2,384	-0.08%
2024/04/15	2	100.25	0	0.00	98.00	2	2,372	0.08%
2024/04/11	1	103.00	1	104.00	103.00	0	2,379	0.00%
2024/04/10	1	107.50	0	0.00	108.00	1	2,368	0.04%
2024/04/08	0	110.00	0	0.00	108.00	0	2,408	0.00%
2024/04/01	1	109.50	0	0.00	111.00	1	2,457	0.04%
2024/03/29	1	108.00	1	106.50	107.00	0	2,479	0.00%
2024/03/27	0	0.00	2	108.75	109.00	-2	2,533	-0.08%
2024/03/26	0.2	109.90	1	111.00	108.00	-0.8	2,542	-0.03%
2024/03/25	0.1	111.00	2	111.00	110.50	-1.9	2,544	-0.07%
2024/03/21	1	109.00	0	0.00	108.50	1	2,568	0.04%
2024/03/19	3.1	107.86	0	0.00	108.50	3.1	2,619	0.12%
2024/03/18	2	106.50	0	0.00	107.00	2	2,755	0.07%
2024/03/14	1	107.00	0	0.00	107.00	1	2,793	0.04%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/08	1	111.50	0	0.00	108.00	1	2,890	0.03%
2024/03/01	0	0.00	1	121.00	122.00	-1	3,233	-0.03%
2024/02/29	1	121.00	0	0.00	121.00	1	3,326	0.03%
2024/02/27	0.1	122.50	0	0.00	123.00	0.1	3,643	0.00%
2024/02/26	3	129.83	7	129.14	127.50	-4	3,764	-0.11%
2024/02/23	7	124.00	3	123.33	125.00	4	3,675	0.11%
2024/02/21	1	115.50	0	0.00	115.50	1	3,593	0.03%
2024/02/19	0	0.00	2	116.00	115.50	-2	3,689	-0.05%
2024/02/05	3	109.00	0	0.00	108.00	3	3,759	0.08%
2024/02/01	0	0.00	4	109.00	109.50	-4	3,755	-0.11%
2024/01/31	4	109.50	1	109.50	109.00	3	3,761	0.08%
2024/01/25	0	109.50	0	0.00	107.00	0	3,787	0.00%
2024/01/23	0	0.00	1	109.00	108.00	-1	3,792	-0.03%
2024/01/22	1	109.00	1	108.50	109.50	0	3,808	0.00%
2024/01/19	0	0.00	1	106.00	106.00	-1	3,820	-0.03%
2024/01/16	0	0.00	1	112.50	111.50	-1	3,865	-0.03%
2024/01/15	1	114.00	0	0.00	113.50	1	3,874	0.03%
2024/01/12	0	0.00	3	111.50	111.00	-3	3,894	-0.08%
2024/01/11	0	0.00	1	116.00	114.00	-1	3,908	-0.03%
2024/01/10	1	115.50	0	0.00	117.00	1	3,970	0.03%
2024/01/09	2	114.00	0	0.00	113.50	2	4,128	0.05%
2024/01/08	0	120.00	1	117.50	115.50	-1	4,202	-0.02%
2024/01/05	0	0.00	2	118.00	118.50	-2	4,341	-0.05%
2023/12/28	0	0.00	1	120.00	120.00	-1	4,373	-0.02%
2023/12/27	2	123.00	0	0.00	122.00	2	4,368	0.05%
2023/12/26	1	122.50	12	121.17	121.00	-11	4,337	-0.25%
2023/12/25	14	119.75	1	121.50	122.00	13	4,299	0.30%
2023/12/22	1	117.00	1	118.00	118.00	0	4,259	0.00%
2023/12/15	1	119.50	1	119.00	119.00	0	4,246	0.00%
2023/12/14	0	0.00	6	120.67	121.00	-6	4,256	-0.14%
2023/12/13	6	119.25	0	0.00	119.50	6	4,237	0.14%
2023/12/08	1	130.50	0	0.00	127.50	1	4,218	0.02%
2023/12/07	0	130.50	1	130.50	128.00	-1	4,201	-0.02%
2023/12/06	2	132.50	1	132.00	131.50	1	4,195	0.02%
2023/12/05	0	0.00	1	128.50	127.00	-1	4,166	-0.02%
2023/12/04	0	130.00	1	130.00	129.50	-1	4,186	-0.02%
2023/12/01	2	132.75	1	132.00	131.00	1	4,173	0.02%
2023/11/30	3	134.00	3	133.50	134.00	0	4,183	0.00%
2023/11/29	23	133.15	22	135.86	136.50	1	4,198	0.02%
2023/11/28	3	127.33	2	129.25	132.50	1	4,025	0.02%
2023/11/27	2	127.00	7	128.07	126.50	-5	3,997	-0.13%
2023/11/24	22	130.73	15	132.33	128.00	7	3,972	0.18%
2023/11/22	30	125.93	3	126.33	128.00	27	3,474	0.78%
2023/11/21	1	120.50	2	119.00	120.00	-1	3,257	-0.03%
2023/11/20	2	120.75	12	119.13	119.50	-10	3,193	-0.31%
2023/11/17	11	116.32	2	116.75	118.50	9	3,044	0.30%
2023/11/16	1	114.00	2	113.00	114.00	-1	2,984	-0.03%
2023/11/15	1	118.00	3	119.00	117.50	-2	2,910	-0.07%
2023/11/02	0	0.00	1	108.00	108.00	-1	2,759	-0.04%
2023/10/31	1	107.00	0	0.00	105.50	1	2,804	0.04%
2023/10/26	0	0.00	2	112.25	107.50	-2	2,878	-0.07%
2023/10/25	2	115.75	1	111.00	113.50	1	2,913	0.03%
2023/10/24	1	110.00	0	0.00	109.50	1	2,972	0.03%
2023/10/19	0	0.00	1	110.00	110.00	-1	3,244	-0.03%
2023/10/18	1	114.00	0	0.00	108.50	1	3,252	0.03%
2023/10/17	1	115.00	0	0.00	111.50	1	3,256	0.03%
2023/10/16	0	0.00	1	120.50	114.50	-1	3,177	-0.03%
2023/10/13	1	118.00	0	0.00	120.50	1	3,102	0.03%
2023/10/12	0	0.00	1	106.00	111.00	-1	2,973	-0.03%
2023/10/11	1	108.50	0	0.00	105.50	1	2,981	0.03%
2023/10/06	0	0.00	1	103.00	103.50	-1	2,926	-0.03%
2023/10/03	0	0.00	1	106.00	104.50	-1	2,947	-0.03%
2023/09/27	1	103.00	1	104.50	104.00	0	2,970	0.00%
2023/09/26	0	0.00	1	105.00	105.00	-1	2,979	-0.03%
2023/09/25	1	108.50	0	0.00	108.50	1	2,977	0.03%
2023/09/22	0	0.00	1	109.50	109.50	-1	2,974	-0.03%
2023/09/21	0	0.00	0.1	109.50	109.00	-0.1	2,971	0.00%
2023/09/19	1	116.00	1	119.50	114.50	0	2,955	0.00%
2023/09/15	0	0.00	3	118.00	118.00	-3	2,918	-0.10%
2023/09/14	0	0.00	2	116.25	118.00	-2	2,872	-0.07%
2023/09/13	1	113.50	0	0.00	112.00	1	2,938	0.03%
2023/09/12	0	0.00	1	116.50	116.50	-1	2,879	-0.03%
2023/09/11	2	115.50	0	0.00	115.50	2	2,897	0.07%
2023/09/08	0	0.00	1	117.50	117.50	-1	2,906	-0.03%
2023/09/07	1	116.00	2	117.00	116.50	-1	2,928	-0.03%
2023/09/06	1	116.50	2	118.50	118.00	-1	2,873	-0.03%
2023/09/05	1.1	117.52	0	0.00	117.50	1.1	2,830	0.04%
2023/09/04	3	116.33	3	116.67	117.50	0	2,771	0.00%
2023/09/01	0	0.00	2	113.00	114.00	-2	2,689	-0.07%
2023/08/31	6	111.33	3	111.33	113.00	3	2,671	0.11%
2023/08/30	0	0.00	2	109.75	108.00	-2	2,608	-0.08%
2023/08/29	3	107.50	1	106.00	108.00	2	2,547	0.08%
2023/08/28	1	104.00	1	100.00	103.00	0	2,488	0.00%
2023/08/25	1	101.50	0	0.00	99.60	1	2,568	0.04%
2023/08/18	0	0.00	1.1	100.95	99.50	-1.1	2,693	-0.04%
2023/08/17	1	101.00	0	0.00	102.00	1	2,698	0.04%
2023/08/14	0	0.00	2	94.50	94.40	-2	2,694	-0.07%
2023/08/11	0	0.00	1	98.00	98.10	-1	2,680	-0.04%
2023/08/09	0	0.00	1	102.00	103.00	-1	2,643	-0.04%
2023/08/04	1	109.00	0	0.00	109.00	1	2,606	0.04%
2023/08/01	1	115.50	0	0.00	114.00	1	2,570	0.04%
2023/07/31	4	122.75	0	0.00	115.00	4	2,571	0.16%
2023/07/28	1	122.00	3	119.83	120.00	-2	2,509	-0.08%
2023/07/27	2	120.50	4	120.63	120.00	-2	2,443	-0.08%
2023/07/26	12	121.65	12	122.00	113.50	0	2,343	0.00%
2023/07/25	3	118.34	2	117.50	117.50	1	2,174	0.05%
2023/07/24	0	0.00	1	112.00	109.00	-1	2,094	-0.05%
2023/07/19	3	112.33	2	113.75	114.00	1	2,105	0.05%
2023/07/18	0	0.00	1	109.50	107.50	-1	2,059	-0.05%
2023/07/17	3	109.17	1	110.00	110.00	2	2,080	0.10%
2023/07/10	1	107.50	1	105.50	106.00	0	2,141	0.00%
2023/07/07	1	109.00	1	110.00	108.50	0	2,219	0.00%
2023/07/06	1	112.50	1	113.00	112.50	0	2,220	0.00%
2023/07/04	2	114.50	0	0.00	114.00	2	2,251	0.09%
2023/06/28	2	110.50	2	110.25	109.50	0	2,320	0.00%
2023/06/26	4	114.00	1	114.50	113.00	3	2,383	0.13%
2023/06/21	0	0.00	1	115.50	115.50	-1	2,566	-0.04%
2023/06/20	1	115.00	0	0.00	115.50	1	2,605	0.04%
2023/06/19	12	118.71	10	119.80	116.00	2	2,700	0.07%
2023/06/16	1	114.50	1	115.00	114.00	0	2,659	0.00%
2023/06/15	1	115.50	2	116.00	116.00	-1	2,690	-0.04%
2023/06/14	4	118.13	3	118.67	117.50	1	2,712	0.04%
2023/06/13	2	117.25	0	0.00	117.50	2	2,727	0.07%
2023/06/08	1	114.00	0	0.00	113.50	1	2,995	0.03%
2023/06/06	2	116.50	1	116.50	114.50	1	3,256	0.03%
2023/06/05	2	119.25	2	119.25	119.00	0	3,270	0.00%
2023/06/01	0	0.00	4	116.75	117.00	-4	3,392	-0.12%
2023/05/31	5	118.80	1	118.50	117.50	4	3,444	0.12%
2023/05/30	2	113.75	7	114.57	115.00	-5	3,404	-0.15%
2023/05/29	1	112.50	0	0.00	112.50	1	3,411	0.03%
2023/05/26	0	0.00	2	108.00	106.00	-2	3,510	-0.06%
2023/05/24	0	0.00	2	110.50	109.50	-2	3,766	-0.05%
2023/05/23	2	112.50	0	0.00	111.50	2	3,941	0.05%
2023/05/22	1	108.50	2	109.25	110.00	-1	4,239	-0.02%
2023/05/19	1	110.50	2	111.00	108.00	-1	4,507	-0.02%
2023/05/18	3	109.83	1	109.50	109.50	2	4,583	0.04%
2023/05/12	0	0.00	1	105.00	107.50	-1	5,141	-0.02%
2023/05/10	0	0.00	10	109.00	109.50	-10	5,417	-0.18%
2023/05/08	2	110.00	1	110.00	109.00	1	5,808	0.02%
2023/05/05	0	0.00	1	109.00	110.00	-1	6,254	-0.02%
2023/05/03	1	109.00	1	109.50	109.50	0	6,431	0.00%
2023/05/02	11	109.09	2	109.25	110.00	9	6,480	0.14%
2023/04/28	2	107.00	0	0.00	108.00	2	6,574	0.03%
2023/04/27	1	104.50	1	104.00	103.50	0	6,555	0.00%
2023/04/25	6	102.75	2	105.50	102.50	4	6,707	0.06%
2023/04/24	1	110.00	1	112.00	108.50	0	6,698	0.00%
2023/04/21	2	113.00	3	112.83	111.50	-1	6,702	-0.01%
2023/04/20	3	117.33	1	116.00	115.50	2	6,780	0.03%
2023/04/17	1	124.00	1	124.50	124.50	0	6,883	0.00%
2023/04/14	1	124.50	0	0.00	123.00	1	6,991	0.01%
2023/04/13	1	122.00	2	126.75	122.00	-1	7,028	-0.01%
2023/04/12	2	129.25	5	128.50	130.00	-3	6,966	-0.04%
2023/04/11	1	126.00	0	0.00	125.50	1	6,893	0.01%
2023/04/10	0	0.00	10	124.50	123.50	-10	6,913	-0.14%
2023/04/06	2	124.50	0	0.00	125.50	2	6,940	0.03%
2023/03/30	10	122.50	0.3	122.00	122.00	9.7	6,950	0.14%
2023/03/27	0	0.00	3	125.50	125.50	-3	6,987	-0.04%
2023/03/24	25	129.90	35	129.77	127.50	-10	7,028	-0.14%
2023/03/23	0	0.00	5	125.50	125.50	-5	6,863	-0.07%
2023/03/22	5	126.50	1	128.50	126.00	4	6,859	0.06%
2023/03/21	30	124.83	20	125.50	125.50	10	6,789	0.15%
2023/03/16	2	117.00	3	116.17	116.50	-1	6,879	-0.01%
2023/03/15	2	118.50	1	119.00	117.00	1	6,955	0.01%
2023/03/13	3	119.50	4	117.00	120.50	-1	7,217	-0.01%
2023/03/09	1	130.50	2	131.75	128.00	-1	7,584	-0.01%
2023/03/08	2	126.75	1	127.00	128.00	1	7,472	0.01%
2023/03/06	0	0.00	20	129.50	130.00	-20	7,594	-0.26%
2023/03/03	41	128.26	23	128.22	127.00	18	7,687	0.23%
2023/03/02	4	126.75	0	0.00	126.50	4	7,798	0.05%
2023/03/01	1	126.00	0.7	124.50	127.00	0.4	7,790	0.00%
2023/02/24	21	123.57	62	127.40	124.00	-41	7,833	-0.52%
2023/02/23	43	128.19	7	128.07	128.00	36	7,790	0.46%
2023/02/22	2	122.75	1	124.50	122.50	1	7,937	0.01%
2023/02/21	12	128.83	36	128.15	127.00	-24	8,019	-0.30%
2023/02/20	43	127.36	27	127.46	127.50	16	7,974	0.20%
2023/02/17	5	122.40	6	120.42	123.00	-1	7,825	-0.01%
2023/02/16	3	118.33	2	117.50	118.50	1	7,829	0.01%
2023/02/15	0.3	116.00	3.4	115.65	115.50	-3.1	8,157	-0.04%
2023/02/14	27	120.80	21.1	119.57	116.50	5.9	8,149	0.07%
2023/02/13	6	115.00	6	115.25	115.50	0	8,051	0.00%
2023/02/10	7	117.00	28.5	118.21	115.00	-21.5	8,172	-0.26%
2023/02/09	29.5	116.71	5	117.00	117.00	24.5	8,302	0.30%
2023/02/08	1	115.00	1	117.00	114.50	0	8,304	0.00%
2023/02/07	2	115.75	1	115.50	115.50	1	8,270	0.01%
2023/02/06	3	117.68	1	118.00	119.00	2	8,347	0.02%
2023/02/03	18	114.08	51	115.25	118.00	-33	8,352	-0.40%
2023/02/02	24	108.29	2	108.75	108.50	22	8,079	0.27%
2023/02/01	4	105.25	4	106.38	105.50	0	8,565	0.00%
2023/01/30	11	102.73	6	104.00	103.00	5	8,629	0.06%
2023/01/17	1	97.50	1	96.80	96.80	0	8,747	0.00%
2023/01/13	3	98.87	1	95.90	96.00	2	8,997	0.02%
2023/01/11	8	98.75	8	97.98	98.30	0	8,993	0.00%
2023/01/10	7	98.11	10	99.07	97.50	-3	9,081	-0.03%
2023/01/09	3	97.60	6	98.05	96.70	-3	9,089	-0.03%
2023/01/06	3	96.90	0	0.00	96.70	3	9,139	0.03%
2023/01/05	4	95.30	5	97.10	96.00	-1	9,212	-0.01%
2023/01/04	3	97.40	5	94.14	96.10	-2	9,225	-0.02%
2023/01/03	9	91.20	8	91.85	92.50	1	9,221	0.01%
2022/12/30	1	89.50	2	88.30	88.00	-1	9,307	-0.01%
2022/12/29	2	87.50	0	0.00	87.80	2	9,430	0.02%
2022/12/28	3	88.90	6	89.18	88.30	-3	9,677	-0.03%
2022/12/27	13	91.63	11	90.43	90.30	2	9,891	0.02%
2022/12/26	1	87.60	1	88.00	87.60	0	10,053	0.00%
2022/12/23	2	87.70	1	88.00	88.80	1	10,276	0.01%
2022/12/20	10	94.84	10	92.82	89.30	0	10,634	0.00%
2022/12/19	0	0.00	1	94.30	93.70	-1	10,700	-0.01%
2022/12/16	5	96.88	3	96.90	95.70	2	10,759	0.02%
2022/12/15	0	0.00	2	101.50	101.00	-2	10,815	-0.02%
2022/12/14	2	102.50	0	0.00	102.50	2	10,830	0.02%
2022/12/13	1	100.50	0	0.00	101.00	1	10,885	0.01%
2022/12/12	5	102.00	2	102.00	101.00	3	10,901	0.03%
2022/12/09	2	106.50	3	106.67	105.50	-1	10,914	-0.01%
2022/12/08	6	104.17	6	104.75	104.00	0	10,879	0.00%
2022/12/07	6	103.58	5	105.40	103.00	1	10,887	0.01%
2022/12/06	3	107.00	1	105.00	104.50	2	10,835	0.02%
2022/12/05	6	109.58	38	108.59	109.50	-32	10,850	-0.29%
2022/12/02	55	105.93	16	104.47	107.00	39	10,675	0.37%
2022/12/01	12	97.58	15	97.82	100.00	-3	10,409	-0.03%
2022/11/29	4	95.98	2	94.75	94.50	2	10,435	0.02%
2022/11/28	1	95.50	1	96.90	97.60	0	10,366	0.00%
2022/11/25	4	97.43	3	97.13	96.50	1	10,336	0.01%
2022/11/24	9	94.90	10	95.02	96.20	-1	10,197	-0.01%
2022/11/23	1	91.00	1	91.90	91.10	0	10,093	0.00%
2022/11/22	2	91.90	1	93.50	90.90	1	10,131	0.01%
2022/11/21	3	95.00	4	95.48	94.30	-1	10,157	-0.01%
2022/11/18	13	98.05	16	95.26	95.10	-3	10,210	-0.03%
2022/11/17	5	95.70	2	97.00	96.30	3	10,032	0.03%
2022/11/16	0	0.00	2	94.10	94.30	-2	9,957	-0.02%
2022/11/15	3	93.70	14	94.40	94.50	-11	9,958	-0.11%
2022/11/14	16	93.66	8	94.56	95.00	8	10,052	0.08%
2022/11/11	9	94.63	17	94.62	91.70	-8	10,143	-0.08%
2022/11/10	1	90.90	0	0.00	91.00	1	9,942	0.01%
2022/11/09	26	90.97	17	90.81	91.80	9	10,574	0.09%
2022/11/08	10	89.71	10	90.37	88.50	0	10,728	0.00%
2022/11/07	18	89.88	19	90.18	89.00	-1	10,775	-0.01%
2022/11/04	21	88.01	18	88.59	89.00	3	10,622	0.03%
2022/11/03	4	89.08	4	88.75	88.60	0	10,544	0.00%
2022/11/02	33	87.86	35	88.82	89.00	-2	10,572	-0.02%
2022/11/01	35	86.85	35	87.23	87.10	0	10,461	0.00%
2022/10/31	20	83.81	21	83.47	83.40	-1	10,351	-0.01%
2022/10/28	41	83.69	30	83.73	82.10	11	10,407	0.11%
2022/10/27	5	78.00	9	80.92	82.60	-4	9,923	-0.04%
2022/10/26	1	75.40	1	75.00	75.10	0	9,967	0.00%
2022/10/25	9	77.02	7	76.14	75.20	2	9,988	0.02%
2022/10/24	3	83.37	3	85.20	82.10	0	10,014	0.00%
2022/10/21	2	81.00	1	81.90	80.10	1	10,055	0.01%
2022/10/20	4	83.83	8	83.96	83.60	-4	10,334	-0.04%
2022/10/19	7	86.19	7	87.71	85.20	0	10,430	0.00%
2022/10/18	5	87.96	5	88.04	87.40	0	10,586	0.00%
2022/10/17	9	87.53	9	85.12	89.70	0	11,013	0.00%
2022/10/14	7	84.57	7	85.66	85.80	0	11,393	0.00%
2022/10/13	4	83.90	8	79.40	78.00	-4	11,510	-0.03%
2022/10/12	1	86.00	0	0.00	84.40	1	11,553	0.01%
2022/10/11	4	86.45	5	87.06	86.40	-1	11,710	-0.01%
2022/10/07	2	91.60	1	94.70	90.30	1	11,951	0.01%
2022/10/06	0	0.00	1	93.50	93.70	-1	12,160	-0.01%
2022/10/05	15	95.27	10	94.58	92.50	5	12,257	0.04%
2022/10/04	6	92.45	5	91.96	94.00	1	12,307	0.01%
2022/10/03	1	88.40	6	89.07	92.70	-5	12,390	-0.04%
2022/09/30	11	87.07	7	84.47	88.10	4	12,546	0.03%
2022/09/29	5	85.82	10	85.37	83.30	-5	12,679	-0.04%
2022/09/28	2	89.55	2	90.50	88.80	0	12,789	0.00%
2022/09/27	1	91.40	0	0.00	93.40	1	12,951	0.01%
2022/09/26	5	92.78	23	89.51	87.60	-18	13,042	-0.14%
2022/09/23	0	0.00	1	96.70	96.60	-1	13,268	-0.01%
2022/09/22	3	95.93	5	98.98	100.50	-2	13,500	-0.01%
2022/09/21	3	99.73	1	99.10	98.00	2	13,616	0.01%
2022/09/20	5	100.00	5	97.24	99.30	0	13,833	0.00%
2022/09/15	0	0.00	2	104.00	103.00	-2	14,300	-0.01%
2022/09/14	6	102.67	5	102.50	107.00	1	14,506	0.01%
2022/09/12	5	107.50	6	105.25	104.50	-1	14,947	-0.01%
2022/09/08	3	102.33	1	102.50	104.50	2	15,021	0.01%
2022/09/07	1	101.00	1	101.50	101.50	0	15,044	0.00%
2022/09/06	2	106.25	4	107.75	102.50	-2	15,134	-0.01%
2022/09/05	0	0.00	6	114.00	113.00	-6	15,073	-0.04%
2022/09/02	8	121.13	8	121.19	120.00	0	15,046	0.00%
2022/09/01	2	121.00	2	123.00	120.00	0	15,125	0.00%
2022/08/31	12	122.71	12	123.42	123.50	0	15,229	0.00%
2022/08/30	1	120.50	2	121.25	120.50	-1	15,284	-0.01%
2022/08/29	1	122.00	1	120.00	122.50	0	15,418	0.00%
2022/08/26	11	126.82	18	128.39	125.50	-7	15,490	-0.05%
2022/08/25	1	127.50	4	129.63	127.00	-3	15,557	-0.02%
2022/08/24	1	127.00	9	130.28	125.50	-8	15,670	-0.05%
2022/08/23	23	129.24	18	127.22	129.00	5	15,831	0.03%
2022/08/22	12	130.79	4	129.00	128.00	8	15,996	0.05%
2022/08/19	29	134.00	33	133.17	133.00	-4	16,019	-0.02%
2022/08/18	35	130.66	30	133.35	132.00	5	15,969	0.03%
2022/08/17	5.1	129.40	5	130.40	128.00	0.1	15,821	0.00%
2022/08/16	30	134.05	20	132.45	131.50	10	15,835	0.06%
2022/08/15	15	128.80	45	122.37	130.50	-30	15,334	-0.20%
2022/08/12	53	118.93	20	117.75	119.00	33	15,269	0.22%
2022/08/11	32	114.42	32	115.16	113.50	0	15,319	0.00%
2022/08/09	0	0.00	1	117.00	114.50	-1	16,036	-0.01%
2022/08/08	3	113.33	4	113.50	114.00	-1	16,251	-0.01%
2022/08/05	6	116.50	6	116.50	116.00	0	16,600	0.00%
2022/08/04	3	114.33	3	112.33	115.00	0	16,799	0.00%
2022/08/03	2	113.00	2	117.00	111.00	0	16,929	0.00%
2022/08/01	0	0.00	2	120.50	120.50	-2	17,327	-0.01%
2022/07/29	2	119.00	2	120.50	120.50	0	17,475	0.00%
2022/07/28	10	123.35	4	123.75	119.50	6	17,587	0.03%
2022/07/27	25	122.22	22	122.20	125.50	3	17,514	0.02%
2022/07/26	10	132.00	7	131.86	129.50	3	17,300	0.02%
2022/07/25	9	137.89	3	138.67	137.00	6	17,314	0.03%
2022/07/22	47	149.01	42	149.81	143.00	5	17,441	0.03%
2022/07/21	32	139.41	116	136.90	145.00	-84	17,174	-0.49%	大賣/
2022/07/20	94	135.49	9	135.39	133.50	85	17,003	0.50%
2022/07/19	37	130.66	35	131.00	130.50	2	17,046	0.01%
2022/07/18	5	136.80	5	134.60	132.50	0	17,195	0.00%
2022/07/15	2	135.25	38	134.04	133.00	-36	17,198	-0.21%
2022/07/14	59	134.81	27	134.83	134.00	32	17,096	0.19%
2022/07/13	7	127.93	2	131.00	126.00	5	17,010	0.03%
2022/07/12	1	126.50	2	126.00	127.00	-1	17,014	-0.01%
2022/07/11	4	130.38	5	127.50	131.50	-1	17,012	-0.01%
2022/07/08	9	133.89	14	130.36	134.50	-5	16,992	-0.03%
2022/07/07	13	128.04	7.5	129.67	128.00	5.5	16,796	0.03%
2022/07/06	7	130.57	10.5	128.52	125.00	-3.5	16,633	-0.02%
2022/07/05	4	135.75	4	137.00	138.50	0	16,483	0.00%
2022/07/04	4	142.38	11	137.55	135.50	-7	16,684	-0.04%
2022/07/01	2	141.50	5	142.00	140.50	-3	16,796	-0.02%
2022/06/30	92	143.29	92	144.52	149.00	0	16,587	0.00%
2022/06/29	6	143.01	0	0.00	150.50	6	16,412	0.04%
2022/06/28	0	0.00	14	153.04	148.50	-14	16,339	-0.09%
2022/06/27	14	167.57	9	166.94	164.50	5	16,379	0.03%
2022/06/24	2	161.00	210	160.55	160.00	-208	16,541	-1.26%	大賣/鉅額交易
2022/06/23	217	161.93	3	159.17	161.00	214	16,472	1.30%	大買/鉅額交易
2022/06/22	1	158.50	0	0.00	155.50	1	16,295	0.01%
2022/06/21	22	169.11	18	171.83	171.50	4	16,251	0.02%
2022/06/20	8.1	173.57	8	167.69	164.50	0.1	16,400	0.00%
2022/06/17	1.5	186.50	0	0.00	182.50	1.5	16,557	0.01%
2022/06/16	6	192.58	7	201.57	191.00	-1	17,063	-0.01%
2022/06/15	7	202.64	19.1	204.34	199.00	-12.1	17,598	-0.07%
2022/06/14	24	204.00	2	202.75	204.50	22	17,776	0.12%
2022/06/13	1	202.50	1	197.50	201.00	0	18,080	0.00%
2022/06/10	0	199.24	0	0.00	201.00	0	18,463	0.00%
2022/06/09	14	197.36	14	197.39	204.00	0	18,948	0.00%
2022/06/08	0.1	201.50	0	0.00	200.50	0.1	19,158	0.00%
2022/06/07	1	202.50	2	200.50	200.50	-1	19,466	0.00%
2022/06/06	0.1	207.00	31	213.40	208.50	-30.9	19,980	-0.15%
2022/06/02	36	211.90	6	213.08	213.50	30	20,703	0.14%
2022/06/01	3.1	214.53	1	213.50	208.50	2.1	21,005	0.01%
2022/05/31	4	208.88	5	208.50	211.50	-1	21,454	0.00%
2022/05/30	8	207.75	14	206.36	211.50	-6	22,102	-0.03%
2022/05/27	7	194.36	5	196.20	192.50	2	22,692	0.01%
2022/05/26	2	194.50	1	197.00	191.00	1	23,005	0.00%
2022/05/25	4	196.75	5	194.00	197.50	-1	23,638	0.00%
2022/05/24	2	200.00	2	203.00	194.00	0	23,892	0.00%
2022/05/23	3	209.64	3	210.50	202.00	0	24,202	0.00%
2022/05/20	2	212.75	0	0.00	208.00	2	24,359	0.01%
2022/05/19	6	208.08	8	207.88	213.50	-2	24,259	-0.01%
2022/05/18	12	216.58	12.1	215.25	213.50	-0.1	24,343	0.00%
2022/05/17	30	205.22	30	208.58	212.00	0	24,314	0.00%
2022/05/16	167	201.19	182	197.69	196.00	-15	24,621	-0.06%	大買/大賣/
2022/05/13	339	198.77	324	196.90	197.00	15	25,140	0.06%	大買/大賣/
2022/05/12	28	189.52	26	189.67	183.50	2	25,318	0.01%
2022/05/11	1	194.50	5	194.10	194.50	-4	25,571	-0.02%
2022/05/10	30.5	187.93	30	190.92	196.50	0.5	26,008	0.00%
2022/05/09	22	183.77	21	185.12	184.50	1	26,206	0.00%
2022/05/06	8.1	197.99	34	198.18	192.00	-25.9	26,424	-0.10%
2022/05/05	129	212.71	101	214.40	211.50	28	26,377	0.11%	大買/大賣/
2022/05/04	29.1	209.17	29	206.12	205.00	0.1	26,305	0.00%
2022/05/03	3	204.50	2	202.75	205.00	1	26,451	0.00%
2022/04/29	1	206.00	1	211.00	199.50	0	26,513	0.00%
2022/04/28	8	211.19	8	211.50	204.00	0	26,627	0.00%
2022/04/27	5	199.60	3	199.00	203.50	2	26,744	0.01%
2022/04/26	3	204.00	1	202.00	203.50	2	26,663	0.01%
2022/04/25	2	208.50	2.1	201.65	199.50	-0.1	26,652	0.00%
2022/04/22	6	229.83	12	229.54	221.50	-6	26,853	-0.02%
2022/04/21	27	232.52	17	236.50	239.00	10	26,713	0.04%
2022/04/20	33	224.41	28	226.05	229.00	5	26,560	0.02%
2022/04/19	0	0.00	6	230.00	221.50	-6	26,443	-0.02%
2022/04/18	21	225.40	34	225.79	226.50	-13	26,356	-0.05%
2022/04/15	25	227.46	7	226.14	225.50	18	26,358	0.07%
2022/04/14	2.1	241.63	2	246.50	232.00	0.1	26,251	0.00%
2022/04/13	11	256.32	7	250.79	248.00	4	26,134	0.02%
2022/04/12	13	256.38	12	256.79	249.50	1	26,067	0.00%
2022/04/11	0	253.50	13	266.12	246.00	-13	25,928	-0.05%
2022/04/08	22.1	266.51	7	268.07	264.50	15.1	25,894	0.06%
2022/04/07	10.5	286.15	9	289.72	272.00	1.5	25,455	0.01%
2022/04/06	2	299.25	123	291.73	302.00	-121	25,191	-0.48%	大賣/鉅額交易
2022/04/01	189	300.00	68	298.96	300.00	121	25,234	0.48%	大買/鉅額交易
2022/03/31	3	299.00	2	302.25	302.00	1	25,247	0.00%
2022/03/30	27	307.13	39	311.12	304.50	-12	25,271	-0.05%
2022/03/29	469	317.59	475.2	318.07	309.00	-6.2	25,361	-0.02%	大買/大賣/
2022/03/28	163	295.22	188	296.45	303.00	-25	25,412	-0.10%	大買/大賣/
2022/03/25	164	295.63	122	298.73	292.50	42	25,973	0.16%	大買/大賣/
2022/03/24	18.2	304.40	17.1	302.52	292.00	1.1	26,531	0.00%
2022/03/23	31.1	326.01	28	323.13	298.00	3.1	26,924	0.01%
2022/03/22	20	301.83	35	301.91	307.00	-15	26,954	-0.06%
2022/03/21	40	294.68	32	293.19	306.50	8	26,822	0.03%
2022/03/18	24	292.44	153	295.37	291.50	-129	26,240	-0.49%	大賣/鉅額交易
2022/03/17	164	290.32	31	286.05	292.00	133	25,674	0.52%	大買/鉅額交易
2022/03/16	7	267.00	10	263.65	265.50	-3	25,410	-0.01%
2022/03/15	77	279.90	109	280.46	265.00	-32	25,180	-0.13%	大賣/
2022/03/14	93	298.09	101	297.58	294.00	-8	24,990	-0.03%	大賣/
2022/03/11	83	283.87	48	287.90	289.50	35	24,549	0.14%
2022/03/10	11	276.82	13	279.23	279.00	-2	24,273	-0.01%
2022/03/09	477	277.14	483	277.37	270.50	-6	24,002	-0.02%	大買/大賣/
2022/03/08	53	272.60	71	270.08	265.50	-18	23,491	-0.08%
2022/03/07	28	267.93	4	268.75	265.00	24	22,922	0.10%
2022/03/04	7	289.57	9	292.17	281.00	-2	22,690	-0.01%
2022/03/03	23	293.65	124.3	285.95	293.50	-101.3	22,257	-0.46%	大賣/鉅額交易
2022/03/02	114.1	268.74	36	264.56	273.00	78.1	21,598	0.36%	大買/
2022/03/01	849	250.77	856	250.33	248.50	-7	20,908	-0.03%	大買/大賣/
2022/02/25	42	247.95	42	247.12	245.00	0	20,682	0.00%
2022/02/24	111	234.36	102	232.22	233.00	9	20,263	0.04%	大買/大賣/
2022/02/23	23	236.76	48	232.35	238.50	-25	20,564	-0.12%
2022/02/22	31.2	228.28	41	235.49	226.50	-9.8	20,451	-0.05%
2022/02/21	2	237.25	2	235.25	240.00	0	20,648	0.00%
2022/02/18	6	237.58	5	237.20	238.50	1	21,484	0.00%
2022/02/17	10	239.25	13	237.27	236.00	-3	21,706	-0.01%
2022/02/16	64	248.18	12	245.88	245.50	52	22,235	0.23%
2022/02/15	21	270.36	16	256.59	245.00	5	22,917	0.02%
2022/02/14	308	263.30	332	265.02	265.00	-24	22,606	-0.11%	大買/大賣/
2022/02/11	125	263.23	96	261.82	271.00	29	22,673	0.13%	大買/
2022/02/10	855	251.10	856	250.85	246.50	-1	22,468	0.00%	大買/大賣/
2022/02/09	79	236.04	168	231.32	243.00	-89	21,779	-0.41%	大賣/
2022/02/08	213	217.95	123	220.48	221.00	90	21,383	0.42%	大買/大賣/
2022/02/07	4	205.13	26	202.62	213.50	-22	21,002	-0.10%
2022/01/26	4	200.63	3	201.33	194.50	1	21,059	0.00%
2022/01/25	19	203.95	19	204.79	205.00	0	21,190	0.00%
2022/01/24	16	198.63	14.5	203.76	204.50	1.5	21,345	0.01%
2022/01/21	26	207.00	57.6	206.45	198.00	-31.6	21,519	-0.15%
2022/01/20	54.1	210.20	28	209.89	210.00	26.1	21,736	0.12%
2022/01/19	6	203.25	7.5	203.83	207.00	-1.5	21,725	-0.01%
2022/01/18	8	204.13	11	205.55	205.50	-3	22,038	-0.01%
2022/01/17	23.5	201.77	26	199.73	203.50	-2.5	21,998	-0.01%
2022/01/14	16	190.06	16	190.44	192.00	0	21,910	0.00%
2022/01/13	2	185.51	2	189.50	185.50	0	22,163	0.00%
2022/01/12	4	193.50	3	194.33	191.50	1	22,460	0.00%
2022/01/11	1	189.99	30	190.38	191.50	-29	22,880	-0.13%
2022/01/10	29	189.98	0	0.00	190.00	29	22,961	0.13%
2022/01/07	4	182.76	0	184.00	179.00	4	23,066	0.02%
2022/01/06	7	193.43	9	193.11	194.00	-2	23,236	-0.01%
2022/01/05	4	190.13	2	195.00	188.00	2	23,394	0.01%
2022/01/04	1	200.00	1	198.00	198.00	0	23,775	0.00%
2022/01/03	1	198.00	1	198.00	196.00	0	24,054	0.00%
2021/12/30	2	200.75	2	198.00	201.50	0	24,307	0.00%
2021/12/29	5	196.90	4	198.88	197.00	1	24,731	0.00%
2021/12/28	8	201.88	9	203.17	199.50	-1	25,218	0.00%
2021/12/27	5	196.20	4	196.38	198.00	1	25,437	0.00%
2021/12/24	7	201.86	9	206.94	199.00	-2	25,595	-0.01%
2021/12/23	5	210.10	4	209.50	206.00	1	25,704	0.00%
2021/12/22	61	211.51	98	209.52	204.00	-37	25,675	-0.14%
2021/12/21	58	210.19	18.3	206.13	206.50	39.7	25,621	0.15%
2021/12/20	29.2	217.89	29	215.05	198.00	0.2	25,464	0.00%
2021/12/17	6	207.33	155	208.85	205.00	-149	25,290	-0.59%	大賣/鉅額交易
2021/12/16	194	204.59	196.2	197.58	208.00	-2.2	25,375	-0.01%	大買/大賣/
2021/12/15	157	192.75	4	190.63	189.50	153	25,699	0.60%	大買/鉅額交易
2021/12/14	1	180.50	2	177.50	179.50	-1	25,866	0.00%
2021/12/13	2	183.75	2	183.25	183.50	0	26,304	0.00%
2021/12/10	1	182.50	3	181.17	180.50	-2	26,599	-0.01%
2021/12/09	3	189.17	15	192.47	186.50	-12	26,821	-0.04%
2021/12/08	178	191.56	165	194.01	195.00	13	27,138	0.05%	大買/大賣/
2021/12/07	1	187.50	3	187.17	184.00	-2	27,624	-0.01%
2021/12/06	1	187.00	0	0.00	187.50	1	27,917	0.00%
2021/12/03	1	184.00	2	185.75	183.00	-1	29,107	0.00%
2021/12/02	3	187.67	77	189.03	185.50	-74	29,262	-0.25%
2021/12/01	76.1	192.47	1	182.51	194.00	75.1	29,561	0.25%
2021/11/30	1	182.00	1	188.92	182.50	0	30,953	0.00%
2021/11/29	7	182.57	5	180.40	185.00	2	31,179	0.01%
2021/11/26	1	179.02	1	179.00	177.00	0	31,689	0.00%
2021/11/25	0	0.00	1	181.00	181.00	-1	32,666	0.00%
2021/11/24	2	186.50	2	185.00	188.00	0	32,558	0.00%
2021/11/23	25	189.22	30	191.77	189.00	-5	32,605	-0.02%
2021/11/22	78	198.61	74	198.46	193.50	4	32,490	0.01%
2021/11/19	4	191.13	5	190.50	188.50	-1	32,013	0.00%
2021/11/18	3	191.50	7	191.29	190.00	-4	32,109	-0.01%
2021/11/17	80	192.79	79	194.13	193.00	1	32,077	0.00%
2021/11/16	255	176.63	432	177.80	179.00	-177	31,411	-0.56%	大買/大賣/鉅額交易
2021/11/15	257	180.81	81	176.06	182.00	176	31,398	0.56%	大買/鉅額交易
2021/11/12	756.2	173.10	790	173.04	165.50	-33.8	30,764	-0.11%	大買/大賣/
2021/11/11	51	160.15	39	155.29	166.50	12	29,670	0.04%
2021/11/10	94	152.78	131	151.02	151.50	-37	29,338	-0.13%	大賣/
2021/11/09	57	146.89	11	147.45	147.00	46	28,924	0.16%
2021/11/08	20	135.00	20	134.50	138.50	0	28,818	0.00%
2021/11/05	2	137.50	1	137.50	138.50	1	29,012	0.00%
2021/11/04	17	137.09	7	137.50	135.50	10	29,134	0.03%
2021/11/03	16	136.56	17	136.18	138.50	-1	29,096	0.00%
2021/11/02	35	145.40	119	151.19	142.00	-84	28,991	-0.29%	大賣/
2021/11/01	114	153.66	10	153.20	152.00	104	29,059	0.36%	大買/鉅額交易
2021/10/29	1	148.50	2	146.50	144.00	-1	28,845	0.00%
2021/10/28	3	146.83	144	144.81	148.50	-141	28,527	-0.49%	大賣/鉅額交易
2021/10/27	200	143.56	60	142.23	145.50	140	28,037	0.50%	大買/鉅額交易
2021/10/26	12	145.17	10	144.30	132.50	2	27,710	0.01%
2021/10/25	2	143.75	4	144.00	143.50	-2	27,246	-0.01%
2021/10/22	3	141.67	1	141.00	142.50	2	27,046	0.01%
2021/10/21	5	139.00	4	136.75	138.00	1	26,749	0.00%
2021/10/20	1	131.50	31	132.16	137.50	-30	26,407	-0.11%
2021/10/19	107	131.46	80	132.71	131.50	27	26,089	0.10%	大買/
2021/10/15	1	121.50	1	121.00	121.00	0	25,484	0.00%
2021/10/14	20	115.75	23	116.39	121.00	-3	25,532	-0.01%
2021/10/13	11	120.82	20	120.00	120.50	-9	25,648	-0.04%
2021/10/12	4	122.13	8	118.00	117.50	-4	25,808	-0.02%
2021/10/08	0	0.00	3	121.33	128.50	-3	25,528	-0.01%
2021/10/07	63	119.02	65	117.58	117.00	-2	25,291	-0.01%
2021/10/06	2	123.75	4	116.13	113.50	-2	25,205	-0.01%
2021/10/05	35	122.29	35	121.74	125.00	0	24,788	0.00%
2021/10/04	18	128.47	12	125.71	121.50	6	24,234	0.02%
2021/10/01	20	134.03	22	134.70	135.00	-2	23,859	-0.01%
2021/09/30	10	140.00	10	140.20	140.00	0	23,574	0.00%
2021/09/29	3	142.17	12	144.29	138.00	-9	23,288	-0.04%
2021/09/28	10	148.00	2	146.25	148.50	8	22,975	0.03%
2021/09/27	67	151.90	74	154.21	144.50	-7	22,725	-0.03%
2021/09/24	110	155.76	82	157.02	155.00	28	22,209	0.13%	大買/
2021/09/23	8	152.94	13	152.50	152.00	-5	21,716	-0.02%
2021/09/22	15	151.73	28	147.05	147.00	-13	21,035	-0.06%
2021/09/17	24	150.83	20.1	150.81	151.00	3.9	20,258	0.02%
2021/09/16	13	143.35	1	144.00	146.00	12	19,748	0.06%
2021/09/15	2.1	137.76	8	137.69	142.00	-5.9	19,184	-0.03%
2021/09/14	22	135.86	21	135.98	137.00	1	18,789	0.01%
2021/09/13	23	136.83	22.1	135.50	136.00	0.9	18,429	0.00%
2021/09/10	84	143.24	69	142.12	145.50	15	17,864	0.08%
2021/09/09	8	137.06	6	138.42	144.00	2	17,099	0.01%
2021/09/08	104.1	139.87	98	138.41	137.50	6.1	16,620	0.04%	大買/
2021/09/07	33	142.58	32	142.84	136.00	1	15,324	0.01%
2021/09/06	18	154.11	19	153.42	151.00	-1	14,999	-0.01%
2021/09/03	92	151.30	92	151.85	160.00	0	14,481	0.00%
2021/09/02	6	151.17	16	157.38	157.50	-10	12,775	-0.08%
2021/09/01	3	134.83	5.1	142.35	143.50	-2.1	12,270	-0.02%
2021/08/31	6	132.75	7	132.93	130.50	-1	11,475	-0.01%
2021/08/30	1	122.50	1	122.00	126.50	0	10,232	0.00%
2021/08/27	22.1	113.33	22	113.05	115.00	0.1	10,138	0.00%
2021/08/26	5	122.90	8	123.88	120.50	-3	9,847	-0.03%
2021/08/25	5	123.40	5	124.80	122.50	0	9,549	0.00%
2021/08/24	11	121.68	11	122.05	124.00	0	9,265	0.00%
2021/08/23	43	118.65	42	117.06	122.50	1	8,756	0.01%
2021/08/20	8	103.38	6	110.00	111.50	2	8,208	0.02%
2021/08/19	93	108.72	94	108.85	101.50	-1	7,860	-0.01%
2021/08/18	22	102.28	21	103.63	106.50	1	7,292	0.01%
2021/08/17	5	102.50	5	97.30	97.00	0	6,989	0.00%
2021/08/16	45	101.87	48	101.43	102.50	-3	6,656	-0.05%
2021/08/13	0	0.00	1	97.50	97.70	-1	6,403	-0.02%
2021/08/12	14	104.25	14	101.68	103.00	0	6,118	0.00%
2021/08/11	1	104.00	1	100.50	106.00	0	5,838	0.00%
2021/08/10	1	113.00	0	0.00	110.00	1	5,535	0.02%
2021/08/09	2	123.25	24	124.39	122.00	-22	5,306	-0.42%
2021/08/06	5	130.70	3	126.17	129.00	2	5,222	0.04%
2021/08/05	25	133.24	0	137.00	135.00	25	5,083	0.49%
2021/08/04	0	126.50	0	0.00	128.00	0	4,647	0.00%
2021/08/03	1	132.50	1	138.02	138.00	0	4,411	0.00%
2021/08/02	0.1	140.79	1	142.00	142.00	-0.9	4,343	-0.02%
2021/07/30	1	126.50	3	132.67	133.00	-2	4,278	-0.05%
2021/07/28	2	116.75	1	113.98	113.50	1	4,155	0.02%
2021/07/27	3	127.83	0	0.00	126.00	3	4,151	0.07%
2021/07/26	0	0.00	4	130.00	132.50	-4	4,132	-0.10%
2021/07/23	1	115.00	0	0.00	120.50	1	4,089	0.02%
2021/07/22	3	121.84	1	125.00	123.00	2	4,022	0.05%
2021/07/21	0	0.00	3	116.63	122.50	-3	3,955	-0.08%
2021/07/20	39	111.36	35	111.14	111.50	4	3,915	0.10%
2021/07/19	7	109.22	6	110.50	111.50	1	3,564	0.03%
2021/07/16	412	101.37	412	101.50	101.50	0	3,283	0.00%	大買/大賣/
2021/07/15	0	0.00	7	92.50	92.70	-7	2,997	-0.23%
2021/07/14	0	0.00	1	84.30	84.30	-1	2,857	-0.03%
2021/07/13	1	75.50	4	76.58	76.70	-3	2,887	-0.10%
2021/07/12	7	74.04	5	73.98	74.00	2	2,647	0.08%
2021/07/09	0	0.00	2	71.05	70.60	-2	2,587	-0.08%
2021/07/08	2	71.80	0	0.00	72.00	2	2,614	0.08%
2021/07/07	0	0.00	1	70.00	69.80	-1	2,624	-0.04%
2021/07/05	1	72.30	1	71.90	71.80	0	2,786	0.00%
2021/07/01	4	68.70	6	69.40	69.40	-2	2,742	-0.07%
2021/06/30	1	65.60	0	0.00	66.80	1	2,705	0.04%
2021/06/29	4	65.20	2	65.90	65.90	2	2,734	0.07%
2021/05/11	0	0.00	1	67.20	63.00	-1	3,128	-0.03%
2021/05/06	1	68.50	0	0.00	65.60	1	3,098	0.03%
2021/05/05	0	0.00	4	70.00	68.10	-4	3,044	-0.13%
2021/05/04	4	74.25	1	74.70	68.80	3	3,027	0.10%
2021/05/03	1	75.30	1	75.40	74.40	0	2,960	0.00%
2021/04/27	2	75.50	3	77.00	75.90	-1	2,966	-0.03%
2021/04/26	7	77.70	7	77.16	77.10	0	2,934	0.00%
2021/04/22	6	77.53	3	80.40	74.50	3	2,920	0.10%
2021/04/21	3	77.50	3	76.70	78.20	0	2,762	0.00%
2021/04/20	5	74.80	9	75.80	75.40	-4	2,611	-0.15%
2021/04/19	9	75.91	7	75.96	76.30	2	2,583	0.08%
2021/04/16	0	0.00	2	72.70	73.00	-2	2,540	-0.08%
2021/04/15	1	70.90	0	0.00	71.20	1	2,618	0.04%
2021/04/12	1	74.50	2	77.45	73.80	-1	2,632	-0.04%
2021/04/09	0	0.00	5	74.76	73.30	-5	2,605	-0.19%
2021/04/08	1	73.10	0	0.00	73.40	1	2,539	0.04%
2021/04/07	1	72.30	4	73.18	73.50	-3	2,575	-0.12%
2021/04/01	3	71.80	0	0.00	72.20	3	2,578	0.12%
2021/03/31	5	73.58	3	73.10	73.00	2	2,542	0.08%
2021/03/24	1	69.70	0	0.00	69.70	1	2,408	0.04%
2021/03/08	1	68.70	0	0.00	67.70	1	3,398	0.03%
2021/03/03	1	67.80	1	69.10	69.20	0	3,553	0.00%
2021/02/24	22	74.92	20	73.20	71.30	2	4,090	0.05%
2021/02/23	0	0.00	4	74.75	74.90	-4	4,058	-0.10%
2021/02/17	0	0.00	10	67.50	67.60	-10	4,340	-0.23%
2021/02/05	0	65.00	0	0.00	64.90	0	4,433	0.00%
2021/01/28	12	66.85	0	0.00	66.70	12	4,607	0.26%
2021/01/27	1	67.70	0	0.00	67.70	1	4,626	0.02%
2021/01/26	0	0.00	2	67.60	67.10	-2	4,670	-0.04%
2021/01/22	2	68.20	0	0.00	68.70	2	4,742	0.04%
2021/01/21	2	68.55	0	0.00	67.50	2	4,767	0.04%
2021/01/20	0	0.00	4	70.33	69.10	-4	4,732	-0.08%
2021/01/15	1	75.00	1	73.80	73.00	0	4,705	0.00%
2021/01/14	0	0.00	1	74.40	74.40	-1	4,682	-0.02%
2021/01/13	4	73.00	0	0.00	72.80	4	4,659	0.09%
2021/01/12	1	72.70	0	0.00	72.20	1	4,607	0.02%
2021/01/11	2	74.00	9	73.99	73.10	-7	4,643	-0.15%
2021/01/08	11	73.79	10	74.31	74.40	1	4,821	0.02%
2021/01/07	1	71.20	0	0.00	71.90	1	4,795	0.02%
2021/01/06	2	72.35	2	73.80	70.90	0	4,945	0.00%
2021/01/05	1	73.60	2	73.70	73.90	-1	4,955	-0.02%
2021/01/04	2	74.95	4	74.98	75.00	-2	5,033	-0.04%
2020/12/31	3	72.40	1	71.80	72.60	2	4,985	0.04%
2020/12/30	7	72.93	3	73.03	72.10	4	5,026	0.08%
2020/12/29	2	71.80	1	72.10	72.10	1	5,142	0.02%
2020/12/28	1	70.50	0	0.00	70.20	1	5,139	0.02%
2020/12/25	1	71.10	0	0.00	70.50	1	5,314	0.02%
2020/12/24	0	0.00	2	72.60	71.80	-2	5,449	-0.04%
2020/12/23	2	71.00	1	71.60	71.40	1	5,646	0.02%
2020/12/22	1	69.60	0	0.00	69.60	1	6,050	0.02%
2020/12/21	2	70.50	1	70.60	70.80	1	6,244	0.02%
2020/12/18	1	73.40	0	0.00	73.30	1	6,809	0.01%
2020/12/17	0	0.00	3	74.80	73.60	-3	7,744	-0.04%
2020/12/16	0	0.00	1	73.90	73.40	-1	8,243	-0.01%
2020/12/15	1	73.60	0	0.00	73.20	1	8,420	0.01%
2020/12/11	1	73.30	0	0.00	73.30	1	8,525	0.01%
2020/12/10	0	0.00	10	78.55	77.00	-10	8,469	-0.12%
2020/12/09	10	79.77	6	79.43	79.70	4	8,387	0.05%
2020/12/08	2	73.80	0	0.00	73.80	2	8,161	0.02%
2020/12/07	2	73.75	10	75.32	73.90	-8	8,199	-0.10%
2020/12/04	13	75.62	3	75.63	75.80	10	8,144	0.12%
2020/12/01	3	74.43	3	74.53	74.80	0	8,123	0.00%
2020/11/30	1	75.00	1	74.10	74.00	0	8,272	0.00%
2020/11/27	1	75.60	0	0.00	75.70	1	8,327	0.01%
2020/11/26	2	77.65	2	79.35	77.10	0	8,305	0.00%
2020/11/25	1	74.40	7	75.37	76.10	-6	8,093	-0.07%
2020/11/24	1	73.70	0	0.00	73.50	1	7,923	0.01%
2020/11/23	1	74.60	0	0.00	74.20	1	7,949	0.01%
2020/11/20	0	75.20	3	75.10	74.00	-3	8,092	-0.04%
2020/11/19	0	0.00	18	75.23	74.60	-18	8,168	-0.22%
2020/11/18	18	75.22	7	74.14	75.30	11	8,138	0.14%
2020/11/17	1	72.30	0	0.00	72.20	1	8,009	0.01%
2020/11/16	0	0.00	10	73.79	73.50	-10	8,071	-0.12%
2020/11/13	8	71.30	2	71.95	73.20	6	8,021	0.07%
2020/11/12	1	69.60	1	70.50	69.90	0	7,961	0.00%
2020/11/11	0	0.00	1	70.10	69.80	-1	7,966	-0.01%
2020/11/10	3	69.20	0	0.00	69.50	3	7,971	0.04%
2020/11/09	3	71.80	5	71.38	71.90	-2	7,984	-0.03%
2020/11/06	2	68.80	2	69.90	68.80	0	8,068	0.00%
2020/11/05	0	0.00	1	69.00	68.70	-1	8,142	-0.01%
2020/11/04	1	68.30	3	67.90	68.50	-2	8,263	-0.02%
2020/11/03	3	67.90	1	67.90	67.90	2	8,361	0.02%
2020/11/02	3	65.40	1	64.50	64.30	2	8,369	0.02%
2020/10/30	3	67.67	0	0.00	67.10	3	8,375	0.04%
2020/10/29	5	67.84	2	68.65	69.10	3	8,441	0.04%
2020/10/28	4	69.48	0	0.00	69.00	4	8,463	0.05%
2020/10/27	3	69.07	0	0.00	70.70	3	8,496	0.04%
2020/10/26	1	70.50	0	0.00	70.00	1	8,540	0.01%
2020/10/22	1	70.90	3	70.90	70.60	-2	8,827	-0.02%
2020/10/21	2	72.70	0	0.00	71.70	2	9,069	0.02%
2020/10/20	0	0.00	1	72.80	72.70	-1	9,953	-0.01%
2020/10/19	2	72.00	1	73.10	73.70	1	10,303	0.01%
2020/10/16	15	74.17	9	74.46	72.70	6	10,308	0.06%
2020/10/14	3	71.63	6	72.07	72.40	-3	10,169	-0.03%
2020/10/13	1	69.00	1	69.20	69.20	0	10,077	0.00%
2020/10/12	6	68.77	0	0.00	68.20	6	10,099	0.06%
2020/10/08	0	0.00	5	73.20	71.70	-5	10,122	-0.05%
2020/10/07	1	71.40	10	71.30	71.50	-9	10,151	-0.09%
2020/10/06	16	72.49	8	71.84	71.90	8	10,207	0.08%
2020/10/05	2	68.60	0	0.00	68.80	2	10,165	0.02%
2020/09/30	40	69.13	46	68.38	69.70	-6	10,249	-0.06%
2020/09/29	5	68.04	0	0.00	67.10	5	10,213	0.05%
2020/09/28	5	69.12	2	69.50	68.90	3	10,414	0.03%
2020/09/25	3	72.43	2	73.35	70.60	1	10,381	0.01%
2020/09/24	8	77.64	8	78.64	77.50	0	10,182	0.00%
2020/09/23	18	82.72	24	82.18	79.20	-6	10,154	-0.06%
2020/09/22	21	82.50	47	81.22	82.80	-26	9,636	-0.27%
2020/09/21	58	79.22	41	79.07	78.50	17	8,779	0.19%
2020/09/18	10	73.78	12	73.73	76.00	-2	8,466	-0.02%
2020/09/17	10	72.97	15	71.77	73.50	-5	8,771	-0.06%
2020/09/16	12	72.41	1	72.80	71.30	11	8,981	0.12%
2020/09/15	1	70.10	3	70.30	70.30	-2	9,002	-0.02%
2020/09/14	5	69.46	0	0.00	70.30	5	8,977	0.06%
2020/09/11	1	68.20	0	0.00	67.00	1	8,950	0.01%
2020/09/10	9	72.17	13	70.51	70.70	-4	8,864	-0.05%
2020/09/09	3	70.40	9	70.23	72.20	-6	8,829	-0.07%
2020/09/08	14	71.91	6	72.17	71.30	8	8,864	0.09%
2020/09/07	2	71.05	3	70.40	70.10	-1	8,900	-0.01%
2020/09/04	4	71.58	2	72.15	72.30	2	8,915	0.02%
2020/09/03	1	72.00	14	74.72	73.00	-13	8,922	-0.15%
2020/09/02	11	73.09	3	71.17	73.80	8	8,792	0.09%
2020/09/01	1	69.20	0	0.00	69.50	1	8,757	0.01%
2020/08/31	6	70.05	1	71.10	69.90	5	8,803	0.06%
2020/08/26	4	73.05	11	73.15	74.20	-7	8,928	-0.08%
2020/08/25	9	70.83	2	70.90	71.60	7	8,918	0.08%
2020/08/24	1	67.80	2	67.00	68.00	-1	8,830	-0.01%
2020/08/21	4	63.70	5	64.10	66.30	-1	8,793	-0.01%
2020/08/20	2	64.30	3	66.10	61.50	-1	8,755	-0.01%
2020/08/19	0	0.00	12	66.89	65.10	-12	8,734	-0.14%
2020/08/18	4	66.90	0	0.00	67.30	4	8,721	0.05%
2020/08/17	2	69.00	2	70.05	68.50	0	8,705	0.00%
2020/08/14	2	69.00	0	0.00	69.40	2	8,736	0.02%
2020/08/12	2	68.20	5	66.62	67.70	-3	8,783	-0.03%
2020/08/11	2	71.25	0	0.00	71.20	2	8,773	0.02%
2020/08/10	0	0.00	4	79.25	75.90	-4	8,829	-0.05%
2020/08/07	5	76.40	0	0.00	77.50	5	8,763	0.06%
2020/08/06	1	73.80	0	0.00	73.10	1	8,760	0.01%
2020/08/05	0	0.00	1	73.70	74.10	-1	8,780	-0.01%
2020/08/04	0	0.00	4	72.85	72.70	-4	8,820	-0.05%
2020/08/03	9	76.16	5	75.30	75.00	4	8,745	0.05%
2020/07/30	14	76.20	20	76.34	76.40	-6	8,673	-0.07%
2020/07/29	10	76.00	2	76.40	76.00	8	8,610	0.09%
2020/07/27	3	79.93	2	81.40	77.50	1	8,308	0.01%
2020/07/24	20	85.75	57	84.57	82.40	-37	8,022	-0.46%
2020/07/23	38	81.65	9	80.21	82.50	29	7,124	0.41%
2020/07/21	12	73.78	0	0.00	75.00	12	6,733	0.18%
2020/07/20	10	72.14	10	73.10	73.10	0	6,595	0.00%
2020/07/15	0	0.00	3	74.80	69.80	-3	6,398	-0.05%
2020/07/14	1	74.70	31	74.92	73.80	-30	6,280	-0.48%
2020/07/13	1	76.70	7	76.16	77.00	-6	6,213	-0.10%
2020/07/10	11	75.44	13	74.06	74.30	-2	6,123	-0.03%
2020/07/09	3	76.50	4	75.80	75.30	-1	6,041	-0.02%
2020/07/08	2	75.00	0	0.00	74.30	2	5,943	0.03%
2020/07/07	9	77.09	67	77.84	74.70	-58	5,787	-1.00%
2020/07/06	75	73.64	83	69.55	73.70	-8	5,434	-0.15%
2020/07/03	189	66.14	125	66.56	67.00	64	5,255	1.22%	大買/大賣/
2020/07/02	2	60.65	7	60.37	61.20	-5	5,041	-0.10%
2020/07/01	4	59.68	3	60.30	59.70	1	4,834	0.02%
2020/06/30	9	58.29	3	59.80	58.90	6	4,705	0.13%
2020/06/29	8	59.23	3	58.90	59.80	5	4,606	0.11%
2020/06/24	53	58.29	53	58.96	56.80	0	4,380	0.00%
2020/06/23	1	55.70	0	0.00	55.50	1	3,906	0.03%
2020/06/22	20	52.00	41	52.05	54.70	-21	3,596	-0.58%
2020/06/19	20	49.63	3	49.00	49.80	17	3,490	0.49%
2020/06/18	0	0.00	5	48.50	49.35	-5	3,452	-0.14%
2020/06/16	0	0.00	5	49.00	48.60	-5	3,391	-0.15%
2020/06/11	0	0.00	2	51.30	48.60	-2	3,240	-0.06%
2020/06/10	2	50.70	1	50.40	50.40	1	3,179	0.03%
2020/06/09	24	51.06	0	0.00	51.30	24	3,147	0.76%
2020/06/08	6	52.02	15	52.68	52.50	-9	3,095	-0.29%
2020/06/05	15	51.57	0	0.00	52.00	15	3,025	0.50%
2020/06/02	3	49.43	10	50.08	49.45	-7	2,741	-0.26%
2020/06/01	19	50.07	20	48.08	50.10	-1	2,590	-0.04%
2020/05/29	10	45.08	4	45.23	45.55	6	2,412	0.25%
2020/05/28	3	44.45	0	0.00	43.95	3	2,355	0.13%
2020/05/27	1	44.55	1	45.30	44.65	0	2,318	0.00%
2020/05/26	0	0.00	39	44.92	44.55	-39	2,272	-1.72%
2020/05/25	49	43.58	10	43.85	44.00	39	2,182	1.79%
2020/05/21	17	43.32	6	43.26	43.05	11	2,096	0.52%
2020/05/20	1	42.30	1	42.30	42.95	0	2,028	0.00%
2020/05/19	2	41.65	0	0.00	41.20	2	1,955	0.10%
2020/05/18	1	44.65	2	44.43	43.55	-1	1,849	-0.05%
2020/05/15	10	42.35	15	42.54	43.00	-5	1,701	-0.29%
2020/05/14	6	41.40	0	0.00	39.90	6	1,534	0.39%
2020/05/13	3	41.00	1	42.00	42.00	2	1,460	0.14%
2020/05/11	10	39.11	14	38.15	38.45	-4	1,260	-0.32%
2020/04/30	0	0.00	5	33.85	33.60	-5	1,051	-0.48%
2020/04/27	5	33.65	0	0.00	33.75	5	1,031	0.48%
2020/04/24	0	0.00	7	32.56	32.40	-7	981	-0.71%
2020/04/23	4	32.45	0	0.00	32.15	4	976	0.41%
2020/04/22	2	31.25	0	0.00	32.10	2	981	0.20%
2020/04/16	0	0.00	4	31.86	32.30	-4	922	-0.43%
2020/04/15	2	31.50	0	0.00	32.05	2	890	0.22%
2020/04/14	1	31.10	5	31.47	31.25	-4	865	-0.46%
2020/04/13	5	30.95	2	30.00	30.95	3	802	0.37%
2020/03/27	2	29.05	0	0.00	29.50	2	970	0.21%
2020/03/23	0	0.00	2	25.05	25.30	-2	1,015	-0.20%
2020/03/16	1	28.90	0	0.00	28.20	1	983	0.10%
2020/03/13	0	0.00	1	27.50	28.20	-1	977	-0.10%
2020/03/11	1	32.05	0	0.00	31.60	1	934	0.11%
2020/03/06	1	32.20	0	0.00	32.70	1	903	0.11%
2020/03/02	1	31.00	2	30.75	31.00	-1	955	-0.10%
2020/02/26	1	31.85	0	0.00	31.50	1	957	0.10%
2020/02/24	0	32.75	0	0.00	31.95	0	947	0.00%
2020/02/17	1	32.75	0	0.00	32.70	1	954	0.10%
2020/02/12	1	32.60	0	0.00	32.75	1	981	0.10%
2020/02/07	10	32.95	10	32.40	32.70	0	998	0.00%
2020/01/15	0	35.95	0	0.00	35.95	0	1,036	0.00%
2019/12/23	0	0.00	7	35.31	36.55	-7	849	-0.82%
2019/12/18	5	34.80	0	0.00	34.55	5	749	0.67%
2019/12/10	0	0.00	1	34.20	34.55	-1	765	-0.13%
2019/12/02	1	34.10	0	0.00	33.70	1	776	0.13%
2019/11/28	1	34.90	12	34.99	34.75	-11	761	-1.44%
2019/11/27	10	33.80	1	33.95	34.40	9	712	1.26%
2019/11/20	0	0.00	4	33.20	33.10	-4	680	-0.59%
2019/11/19	0	0.00	2	33.15	33.10	-2	680	-0.29%
2019/11/18	1	33.10	0	0.00	33.50	1	674	0.15%
2019/11/14	3	32.93	0	0.00	33.15	3	669	0.45%
2019/11/12	4	33.26	0	0.00	33.15	4	658	0.61%
2019/11/05	1	35.65	0	0.00	35.45	1	601	0.17%
2019/10/30	1	35.60	0	0.00	35.60	1	547	0.18%
2019/10/29	0	0.00	1	36.30	36.15	-1	527	-0.19%
2019/10/28	0	0.00	0.1	35.45	35.65	-0.1	486	-0.02%
2019/10/16	2	34.35	2	35.25	34.60	0	439	0.00%
2019/10/15	1	34.60	0	0.00	35.00	1	380	0.26%
2019/10/14	0	0.00	1	34.80	35.15	-1	358	-0.28%
2019/09/19	1	33.75	0	0.00	33.55	1	385	0.26%
2019/09/12	0	0.00	1	33.00	33.00	-1	339	-0.29%
2019/08/30	0	0.00	1	31.90	31.70	-1	304	-0.33%
2019/08/29	0	0.00	1	31.90	31.90	-1	302	-0.33%
2019/08/23	0	0.00	1	31.35	31.45	-1	307	-0.33%
2019/08/16	0	30.65	0	0.00	30.65	0	319	0.01%
2019/08/12	2	31.00	0	0.00	30.95	2	372	0.54%
2019/08/08	0	0.00	1	30.70	30.70	-1	388	-0.26%
2019/08/06	1	30.00	0	0.00	29.95	1	422	0.24%
2019/07/26	0	0.00	1	32.90	33.00	-1	984	-0.10%
2019/07/22	0	0.00	1	32.05	32.05	-1	1,062	-0.09%
2019/07/18	0	0.00	1	31.90	31.95	-1	1,321	-0.08%
2019/07/10	2	34.40	0	0.00	34.35	2	1,343	0.15%
2019/07/08	2	34.75	0	0.00	34.60	2	1,342	0.15%
2019/07/05	1	34.50	0	0.00	34.75	1	1,362	0.07%
2019/07/04	0	0.00	1	34.30	34.40	-1	1,367	-0.07%
2019/07/02	1	34.25	0	0.00	34.30	1	1,401	0.07%
2019/05/31	1	33.10	0	0.00	33.00	1	1,545	0.06%
2019/05/15	1	36.00	1	36.10	36.10	0	1,790	0.00%
2019/05/10	2	38.50	5	38.36	37.85	-3	1,788	-0.17%
2019/05/09	0	0.00	1	38.25	38.20	-1	1,713	-0.06%
2019/05/08	0	0.00	1	38.30	38.40	-1	1,684	-0.06%
2019/05/07	12	37.65	10	37.69	38.95	2	1,629	0.12%
2019/05/06	1	36.40	9	36.88	36.55	-8	1,550	-0.52%
2019/05/03	9	37.14	1	37.90	37.90	8	1,516	0.53%
2019/05/02	1	35.95	0	0.00	35.95	1	1,456	0.07%
2019/04/25	0	0.00	1	37.55	38.20	-1	1,479	-0.07%
2019/04/24	2	37.20	0	0.00	37.35	2	1,400	0.14%
2019/04/22	9	36.85	9	36.40	36.60	0	1,277	0.00%
2019/04/08	0	0.00	9	37.50	36.35	-9	1,454	-0.62%
2019/04/03	9	36.30	0	0.00	36.80	9	1,424	0.63%
2019/03/20	0	0.00	5	35.15	35.40	-5	1,352	-0.37%
2019/03/19	5	35.15	2	34.98	35.00	3	1,349	0.22%
2019/03/18	0	0.00	5	34.86	34.85	-5	1,346	-0.37%
2019/03/15	0	0.00	1	34.65	34.90	-1	1,346	-0.07%
2019/03/12	3	34.98	0	0.00	34.70	3	1,351	0.22%
2019/03/08	3	34.80	0	0.00	35.20	3	1,412	0.21%
2019/03/07	3	36.25	3	34.95	34.95	0	1,425	0.00%
2019/03/06	1	36.60	0	0.00	36.60	1	1,478	0.07%
2019/03/05	10	36.19	10	36.30	36.15	0	1,472	0.00%
2019/02/22	3	36.23	0	0.00	35.90	3	1,522	0.20%
2019/02/15	0	0.00	4	36.63	36.45	-4	1,443	-0.28%
2019/02/14	7	36.11	10	35.33	36.50	-3	1,353	-0.22%
2019/02/13	5	34.90	1	34.25	35.20	4	1,250	0.32%
2019/02/11	1	33.85	0	0.00	33.70	1	1,190	0.08%
2019/01/30	12	35.24	11	34.90	34.60	1	1,175	0.09%
2019/01/28	0	0.00	1	34.10	33.90	-1	1,047	-0.10%
2019/01/23	0	0.00	5	33.05	33.25	-5	995	-0.50%
2019/01/22	5	33.15	0	0.00	32.90	5	986	0.51%
2019/01/21	8	34.08	15	33.83	33.60	-7	980	-0.71%
2019/01/18	10	32.75	0	0.00	33.55	10	939	1.06%
2019/01/16	2	33.30	0	0.00	33.00	2	881	0.23%
2019/01/08	1	33.35	1	33.35	33.20	0	790	0.00%
2019/01/07	2	34.90	5	35.07	34.10	-3	773	-0.39%
2019/01/04	2	32.00	2	31.85	33.45	0	676	0.00%
2018/12/28	2	32.00	0	0.00	31.60	2	610	0.33%
2018/12/03	1	34.00	0	0.00	34.00	1	574	0.17%
2018/10/16	0	26.60	0	0.00	26.30	0	833	0.00%
2018/09/20	0	0.00	10	30.55	30.50	-10	1,090	-0.92%
2018/09/05	1	33.35	0	0.00	33.30	1	1,050	0.10%
2018/08/31	0	0.00	1	34.25	34.50	-1	1,039	-0.10%
2018/08/29	1	34.00	0	0.00	34.00	1	1,042	0.10%
2018/08/23	0	0.00	4	36.20	36.00	-4	1,071	-0.37%
2018/08/22	4	36.75	0	0.00	36.50	4	1,063	0.38%
2018/08/14	10	37.45	0	0.00	37.35	10	1,027	0.97%
2018/08/13	0	0.00	1	36.50	36.80	-1	1,002	-0.10%
2018/08/08	1	37.25	1	37.80	36.80	0	950	0.00%
2018/08/07	1	36.90	0	0.00	37.10	1	921	0.11%
2018/08/03	0	0.00	1	37.60	38.05	-1	905	-0.11%
2018/08/02	1	37.90	0	0.00	37.10	1	895	0.11%
2018/07/31	0	0.00	1	38.00	38.50	-1	859	-0.12%
2018/07/30	1	36.80	0	0.00	36.10	1	827	0.12%
2018/07/25	0	0.00	5	38.10	38.55	-5	775	-0.64%
2018/07/24	5	38.55	0	0.00	37.90	5	711	0.70%
2018/07/20	0	0.00	1	37.35	37.25	-1	621	-0.16%
2018/07/19	1	38.10	1	36.95	37.30	0	601	0.00%
2018/07/18	1	35.80	1	37.00	37.50	0	560	0.00%
2018/07/17	1	36.85	0	0.00	35.80	1	519	0.19%
2018/07/16	0	0.00	1	36.10	36.35	-1	437	-0.23%
2018/06/01	0	0.00	2	34.50	34.10	-2	333	-0.60%
2018/05/31	4	34.45	2	34.45	34.45	2	306	0.65%
2018/04/13	0	0.00	1	31.95	32.00	-1	489	-0.20%
2018/03/20	0	0.00	1	34.70	34.75	-1	538	-0.19%
2018/03/14	1	35.20	0	0.00	35.20	1	569	0.18%
2018/02/06	0	0.00	3	34.10	34.20	-3	800	-0.37%
2018/02/02	3	37.80	0	0.00	37.50	3	904	0.33%
2018/01/23	0	0.00	6	38.55	38.20	-6	1,130	-0.53%
2018/01/22	6	38.45	2	38.00	38.70	4	1,149	0.35%
2018/01/17	2	38.25	0	0.00	37.75	2	1,356	0.15%
2018/01/16	0	0.00	4	37.85	37.55	-4	1,370	-0.29%
2018/01/15	7	37.95	3	37.90	37.85	4	1,395	0.29%
2018/01/05	0	0.00	7	38.40	37.85	-7	1,781	-0.39%
2018/01/04	8	37.65	0	0.00	38.55	8	1,774	0.45%