加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.71%
  • 成交量
    366張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
競國 (6108)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00020.4520.1501,3160.00%
2024/04/17020.5300.0020.5001,3350.00%
2024/04/16020.6000.0020.4001,3600.00%
2024/04/15020.8300.0020.9001,3640.00%
2024/04/12021.10821.2521.25-81,375-0.58%
2024/04/11021.20721.2621.20-71,422-0.49%
2024/04/10021.55021.5021.4501,4560.00%
2024/04/09021.6000.0021.4001,6290.00%
2024/04/08021.6000.0021.5501,7360.00%
2024/03/27021.7500.0021.6001,7660.00%
2024/03/26021.9500.0021.5501,7650.00%
2024/03/25021.9000.0022.0501,7640.00%
2024/03/22021.9000.0021.8001,7590.00%
2024/03/21021.6500.0021.5501,7600.00%
2024/03/20021.6700.0021.4501,7740.00%
2024/03/1800.00221.7021.75-21,789-0.11%
2024/03/13222.15322.2021.80-11,801-0.06%
2024/03/12022.6000.0022.1001,7990.00%
2024/03/11022.6000.0022.5501,7910.00%
2024/03/08023.4500.0022.5501,7990.00%
2024/03/0600.00423.8823.85-41,921-0.21%
2024/03/051924.24123.8024.25181,9030.95%
2024/03/04222.10222.5022.4501,8240.00%
2024/02/2300.00122.7022.80-11,886-0.05%
2024/02/22123.0000.0023.1011,9230.05%
2024/02/20023.6500.0023.6502,0600.00%
2024/02/19823.65923.6723.65-12,027-0.05%
2024/02/161123.00723.4323.7042,0140.20%
2024/02/05022.60122.3022.40-11,938-0.05%
2024/02/0200.00522.4522.45-51,929-0.26%
2024/01/31323.13223.1523.1011,8920.05%
2024/01/30922.84722.8522.9021,8240.11%
2024/01/29222.60222.6022.6001,7910.00%
2024/01/26522.38922.7522.45-41,779-0.22%
2024/01/252923.011222.9922.90171,7540.97%
2024/01/24021.9000.0022.1001,6130.00%
2024/01/231622.5017021.3622.15-1541,599-9.63% 大賣/鉅額交易
2024/01/1900.000.220.2820.35-0.21,499-0.01%
2024/01/18020.350.420.2020.60-0.41,495-0.03%
2024/01/1700.000.120.3920.30-0.11,487-0.01%
2024/01/11921.001421.4521.00-51,451-0.34%
2024/01/0900.001022.0521.75-101,411-0.71%
2024/01/054923.0110023.2222.40-511,386-3.68%
2024/01/044722.655722.6222.70-101,347-0.74%
2024/01/03423.65823.4322.90-41,326-0.30%
2024/01/02293.723.276422.7723.50229.71,15719.84% 大買/鉅額交易
2023/12/26020.8000.0020.9501,1560.00%
2023/12/251020.6500.0020.65101,1680.86%
2023/12/21021.0000.0020.7001,1950.00%
2023/12/19220.4500.0020.6521,2410.16%
2023/12/15021.55721.3921.05-71,232-0.57%
2023/12/1300.00122.1522.30-11,222-0.08%
2023/12/12522.1500.0022.0051,2170.41%
2023/12/0800.00222.1522.05-21,217-0.16%
2023/12/01522.03521.9522.3001,1010.00%
2023/11/29021.40121.4021.30-1987-0.10%
2023/11/28121.3500.0021.4019770.10%
2023/11/22221.85221.5521.8009710.00%
2023/11/20221.8500.0021.6029310.21%
2023/11/14018.9000.0018.8501,0390.00%
2023/11/1300.00518.5018.80-51,036-0.48%
2023/11/0100.00118.1518.15-11,027-0.10%
2023/10/1600.00319.7019.35-3981-0.31%
2023/10/11520.6000.0019.5559520.52%
2023/10/05120.70120.6020.7009270.00%
2023/10/04120.6000.0020.6019110.11%
2023/10/02820.80321.2320.8058780.57%
2023/09/281420.151520.4820.15-1785-0.13%
2023/09/27220.23519.9920.45-3769-0.39%
2023/09/251920.511520.0520.6547270.55%
2023/09/22019.2500.0019.0506700.00%
2023/09/1300.00118.7018.70-1617-0.16%
2023/09/11118.6500.0018.3016090.16%
2023/09/0800.00018.4018.3006040.00%
2023/09/0700.002018.7018.65-20596-3.35%
2023/09/06119.1000.0019.1515890.17%
2023/09/052018.8500.0019.00205843.42%
2023/09/0400.00418.9018.85-4577-0.69%
2023/08/31118.7500.0018.7515660.18%
2023/08/30318.8800.0018.7035610.53%
2023/08/2800.00219.0518.65-2538-0.37%
2023/08/25220.2000.0019.7525070.39%
2023/08/2400.0013919.7819.55-139473-29.34% 大賣/鉅額交易
2023/08/2313920.078620.2820.055344411.93% 大買/
2023/08/221620.701819.3620.50-2396-0.50%
2023/08/2114819.676019.7019.708828331.08% 大買/
2023/08/18518.38518.2217.9501290.00%
2023/07/2800.00617.5317.60-6114-5.24%
2023/07/1800.00117.6517.65-1115-0.87%
2023/06/29718.5700.0018.3571026.83%
2023/06/1500.00117.7517.65-194-1.05%
2023/05/0400.00017.4517.650103-0.01%
2023/04/13017.50017.3017.500930.00%
2023/04/12017.8300.0017.500930.00%
2023/04/11017.7900.0017.500940.01%
2023/04/10017.7000.0017.500930.00%
2023/04/07017.7000.0017.500940.00%
2023/04/06017.8200.0017.400940.00%
2023/03/31017.7200.0017.300940.00%
2023/03/30017.5000.0017.350920.00%
2023/03/29017.6800.0017.500920.00%
2023/03/28017.9500.0017.500920.00%
2023/03/27017.2000.0017.600920.00%
2023/03/15017.1000.0016.850820.00%
2023/03/07017.2000.0017.150820.00%
2023/02/20016.9000.0016.850690.00%
2023/02/16017.0000.0016.800700.00%
2023/02/13016.9000.0016.700700.00%
2023/02/10016.8000.0016.650710.00%
2023/02/09016.7500.0016.650710.00%
2023/02/08016.7500.0016.650710.01%
2023/02/01016.6000.0016.600650.00%
2023/01/30017.0000.0016.550630.00%
2022/12/27016.7500.0016.550650.04%
2022/12/26016.5500.0016.600630.00%
2022/09/23216.5000.0016.4522060.97%
2022/09/14016.4000.0016.4502100.00%
2022/09/1300.00016.6516.6002120.00%
2022/08/30116.80016.8016.7012340.43%
2022/08/25217.0300.0016.9022360.85%
2022/08/2300.00417.6517.65-4138-2.88%
2022/08/1900.00117.7517.80-1158-0.63%
2022/08/0900.00217.4017.45-2201-0.99%
2022/08/02017.3000.0017.2502240.01%
2022/07/26017.4800.0017.4502310.00%
2022/07/25017.35117.4017.40-1232-0.43%
2022/07/2100.00217.4517.45-2244-0.82%
2022/07/2000.00217.4017.45-2248-0.81%
2022/07/19017.0000.0017.0002470.00%
2022/07/1800.00416.8016.90-4249-1.60%
2022/07/1500.00516.5616.65-5250-2.00%
2022/07/1400.001016.5016.50-10249-4.00%
2022/07/12916.23216.8016.1572512.78%
2022/07/0500.00117.5017.50-1253-0.40%
2022/06/24019.95118.4018.30-1268-0.37%
2022/06/2100.00418.2118.30-4269-1.49%
2022/06/1000.00219.0519.15-2274-0.73%
2022/06/0900.00119.1019.25-1274-0.36%
2022/05/3100.00119.1019.15-1321-0.31%
2022/05/26019.2000.0019.0003210.00%
2022/05/1800.00118.9519.05-1339-0.29%
2022/05/1700.00219.2018.90-2336-0.59%
2022/05/1300.00418.9819.05-4335-1.19%
2022/05/1200.00219.0319.00-2337-0.59%
2022/04/2800.00119.3519.45-1390-0.26%
2022/04/20020.0500.0020.0004470.00%
2022/04/19020.0000.0019.9004590.00%
2022/04/18019.9000.0019.7505010.00%
2022/04/15019.9200.0019.9505180.00%
2022/04/13020.1000.0020.0005710.00%
2022/04/12020.4800.0019.8006140.00%
2022/04/08020.05119.9520.00-1617-0.16%
2022/03/30021.4500.0020.3506680.00%
2022/03/25022.2000.0020.1507130.00%
2022/03/2300.00120.3520.30-1715-0.14%
2022/03/2200.00120.2020.30-1716-0.14%
2022/03/2100.00120.1520.20-1720-0.14%
2022/03/1800.00320.0320.05-3722-0.42%
2022/03/1700.00320.0020.10-3724-0.41%
2022/03/1600.00219.9519.90-2725-0.28%
2022/03/1500.00219.7019.80-2720-0.28%
2022/03/11020.85519.8820.00-5717-0.70%
2022/03/1000.00320.1020.05-3713-0.42%
2022/03/0900.00219.9520.10-2712-0.28%
2022/03/08020.6300.0019.7006950.00%
2022/03/07020.2600.0019.6506910.00%
2022/03/0400.00620.2420.20-6679-0.88%
2022/03/0300.00220.6520.35-2683-0.29%
2022/03/02120.5000.0020.6016780.15%
2022/03/01520.72320.6520.6026830.29%
2022/02/2500.00220.4520.45-2673-0.30%
2022/02/2300.00420.9320.90-4663-0.60%
2022/02/2200.00120.4520.40-1652-0.15%
2022/02/18020.95220.7020.70-2669-0.30%
2022/02/1700.00120.7020.70-1677-0.15%
2022/02/16020.5500.0020.5506820.00%
2022/02/1500.00820.7020.50-8684-1.17%
2022/01/24022.7000.0020.3006630.00%
2021/12/2700.00122.3022.10-1468-0.21%
2021/12/23122.4500.0022.6014430.23%
2021/12/1000.00521.6021.60-5499-1.00%
2021/12/07021.9000.0021.5005770.00%
2021/11/2900.004321.1021.10-43916-4.69%
2021/11/26221.5000.0021.4021,0200.20%
2021/11/25121.85121.8021.8001,2750.00%
2021/11/241021.4700.0021.55101,4080.71%
2021/11/2300.00221.3021.25-21,447-0.14%
2021/11/1700.001021.8022.10-101,497-0.67%
2021/11/1000.00320.9321.05-31,561-0.19%
2021/11/0900.00620.9020.90-61,589-0.38%
2021/10/28221.4500.0021.4521,6850.12%
2021/10/2700.00621.4721.50-61,685-0.36%
2021/10/2500.00221.1521.25-21,708-0.12%
2021/10/2100.00321.1021.00-31,709-0.18%
2021/10/2000.00220.9520.90-21,706-0.12%
2021/10/1900.00821.0821.10-81,705-0.47%
2021/10/1800.00221.1021.10-21,703-0.12%
2021/10/0700.003320.2620.25-331,669-1.98%
2021/10/0600.003020.0519.95-301,677-1.79%
2021/10/0500.003120.1620.25-311,674-1.85%
2021/10/0400.002920.0920.00-291,667-1.74%
2021/10/0100.003020.6020.45-301,658-1.81%
2021/09/29520.951021.1020.95-51,643-0.30%
2021/09/2700.00521.6021.55-51,638-0.31%
2021/09/2400.00221.6021.65-21,636-0.12%
2021/09/23221.60221.7021.5001,6340.00%
2021/09/1600.00322.6222.75-31,601-0.19%
2021/09/1500.00722.3722.40-71,573-0.44%
2021/09/1400.001422.0522.20-141,554-0.90%
2021/09/13122.151121.8121.80-101,536-0.65%
2021/09/09523.4500.0023.4551,4730.34%
2021/09/0800.000.123.5623.05-0.11,448-0.01%
2021/09/074223.7812.124.2223.9529.91,4202.11%
2021/09/064024.3410524.4924.20-651,384-4.69% 大賣/
2021/09/038925.202625.1925.15631,3304.74%
2021/09/028424.601224.7324.05721,2225.89%
2021/09/0140.225.8222.126.0425.9518.11,1371.59%
2021/08/317425.8671.325.0726.002.71,0290.26%
2021/08/3029.324.05124.2525.0028.37713.67%
2021/08/271322.80222.7022.75116321.74%
2021/08/2300.00822.3522.35-8536-1.49%
2021/08/17821.2000.0021.2084631.73%
2021/08/1600.005020.8220.70-50454-11.00%
2021/08/125023.4500.0023.055040412.36%
2021/08/11222.95222.4523.0003700.00%
2021/08/0900.00422.2022.25-4322-1.24%
2021/08/061021.62221.5021.4582892.77%
2021/08/021821.46121.5021.55173335.10%
2021/07/30121.7000.0021.6013300.30%
2021/07/29221.4800.0021.7023240.62%
2021/07/16320.9300.0020.9533970.75%
2021/07/13221.15221.1020.8004290.00%
2021/07/06021.2000.0020.7004610.01%
2021/07/020.120.4800.0020.250.14820.01%
2021/07/01420.4200.0020.1544850.82%
2021/06/2200.00219.8019.90-2533-0.37%
2021/06/18120.0000.0020.0015510.18%
2021/06/1100.00119.3519.35-1562-0.18%
2021/06/0200.00219.5519.40-2578-0.35%
2021/05/12518.4000.0018.4055980.83%
2021/05/1100.00520.0020.00-5576-0.87%
2021/05/0600.001020.4520.20-10570-1.75%
2021/05/0500.002020.5120.50-20563-3.55%
2021/05/041620.391620.8320.5005610.00%
2021/05/0300.001021.5521.60-10540-1.85%
2021/04/291022.2000.0022.15105391.85%
2021/04/271022.2500.0022.30106731.48%
2021/04/26022.93121.9021.90-1686-0.15%
2021/04/222222.1000.0021.60226933.17%
2021/04/21322.2200.0022.2536860.44%
2021/04/19022.2000.0022.1506790.00%
2021/04/15022.6000.0021.6507610.00%
2021/04/14022.5000.0021.5507750.00%
2021/04/12022.6900.0022.0507670.01%
2021/04/08021.9500.0021.8007380.00%
2021/04/07022.0500.0021.6007260.00%
2021/04/06021.6500.0021.6507250.00%
2021/03/31321.8800.0021.8537240.41%
2021/03/3000.00221.5021.55-2718-0.28%
2021/03/26221.6300.0021.5527060.29%
2021/03/231022.4500.0022.50106751.48%
2021/03/22722.3700.0022.2576641.05%
2021/03/19322.1000.0022.0536580.46%
2021/03/17322.0500.0021.9036520.46%
2021/03/16023.0000.0021.8506470.00%
2021/03/12321.7500.0021.7536480.46%
2021/03/09421.6100.0021.7546730.59%
2021/03/05221.5000.0021.4526710.30%
2021/03/04022.2500.0021.6006730.00%
2021/03/03421.6900.0021.7046740.59%
2021/03/02022.1300.0021.3506760.00%
2021/02/26321.7000.0021.6536720.45%
2021/02/25622.0300.0021.9066670.90%
2021/02/24421.9300.0021.9546660.60%
2021/02/23822.1300.0022.1586601.21%
2021/02/22621.7700.0021.8566500.92%
2021/02/191621.4400.0021.50166442.48%
2021/02/17021.9000.0021.1006440.00%
2021/02/03022.8500.0020.6506380.00%
2021/02/02021.8500.0020.8006390.00%
2021/02/0100.00120.4020.75-1647-0.15%
2021/01/29121.3000.0020.9516450.15%
2021/01/2800.00121.2021.50-1639-0.16%
2021/01/27121.4000.0021.4016330.16%
2021/01/2600.00220.9820.90-2632-0.32%
2021/01/2500.00221.1021.20-2626-0.32%
2021/01/22221.2000.0021.1526230.32%
2021/01/21122.00422.0521.35-3614-0.49%
2021/01/201823.041722.6721.5015900.17%
2021/01/15022.5200.0021.6004250.00%
2021/01/13122.00122.1021.7504080.00%
2021/01/11022.50122.1022.50-1392-0.25%
2021/01/081023.052323.2822.20-13374-3.47%
2021/01/071421.4800.0021.65142904.82%
2021/01/04020.7500.0020.7002540.00%
2020/12/2100.00120.2520.30-1235-0.42%
2020/12/0700.00921.2821.30-9237-3.80%
2020/12/0400.00221.3021.40-2229-0.87%
2020/11/3000.00120.9020.75-1207-0.48%
2020/11/2700.00120.8520.90-1208-0.48%
2020/11/2500.00120.8020.50-1210-0.47%
2020/11/2300.00220.8520.85-2209-0.96%
2020/11/2000.00320.5720.80-3205-1.46%
2020/11/1800.007120.3720.35-71206-34.32%
2020/11/1600.00220.3520.35-2208-0.96%
2020/11/1300.00220.6520.60-2207-0.96%
2020/11/1200.00120.7020.70-1214-0.47%
2020/11/1100.00420.4020.50-4223-1.79%
2020/11/1000.00620.2820.30-6230-2.61%
2020/11/0900.00820.2520.30-8244-3.27%
2020/11/0600.00220.6020.60-2244-0.82%
2020/11/0500.00420.5020.55-4261-1.53%
2020/11/0400.00720.6020.60-7262-2.67%
2020/11/0300.001520.6520.70-15262-5.72%
2020/11/02120.5500.0020.4512620.38%
2020/10/06120.9500.0021.0012780.36%
2020/09/24120.6500.0020.7514520.22%
2020/09/18821.8000.0021.8084491.78%
2020/09/151022.1700.0022.20104472.23%
2020/09/14322.05222.0522.1014470.22%
2020/09/111122.0000.0021.80114512.44%
2020/09/08922.0600.0021.9094541.98%
2020/09/07621.9800.0021.9564601.30%
2020/09/04121.7500.0021.7514620.22%
2020/09/02222.2000.0022.1524610.43%
2020/09/01622.0700.0022.1064621.30%
2020/08/241921.4500.0021.40194644.09%
2020/08/213921.2300.0021.35394688.33%
2020/08/2000.001021.3820.90-10468-2.14%
2020/08/17222.5500.0022.2524600.43%
2020/08/142322.4600.0022.45234525.08%
2020/08/132022.3300.0022.45204444.50%
2020/08/121221.9600.0022.00124352.75%
2020/08/113621.5400.0021.80364637.77%
2020/08/051020.80220.8020.6084721.69%
2020/07/2900.001020.4020.75-10503-1.99%
2020/07/2700.001020.6020.50-10504-1.98%
2020/07/2400.00120.7020.75-1508-0.20%
2020/07/1700.00121.0020.95-1517-0.19%
2020/07/0700.00523.2023.30-5477-1.05%
2020/07/06123.2000.0023.2014120.24%
2020/07/0200.00322.9023.00-3403-0.74%
2020/06/1800.001022.7422.75-10437-2.29%
2020/06/1600.00121.8021.95-1439-0.23%
2020/06/04122.1000.0022.2515050.20%
2020/05/2600.00620.9020.85-6511-1.17%
2020/05/2500.00120.8520.85-1511-0.20%
2020/05/2100.00320.9520.95-3509-0.59%
2020/05/2000.00120.9520.85-1510-0.20%
2020/05/191020.8500.0020.90105091.96%
2020/05/1300.00123.0523.20-1480-0.21%
2020/04/2900.00221.8021.85-2468-0.43%
2020/04/27121.3500.0021.5514770.21%
2020/04/201021.5300.0021.55104722.12%
2020/04/10120.6500.0020.6514500.22%
2020/04/07219.60519.4519.70-3435-0.69%
2020/03/2700.00219.3019.40-2410-0.49%
2020/03/25218.6500.0018.6023940.51%
2020/03/1700.00218.5018.50-2337-0.59%
2020/03/16020.2000.0019.5003290.00%
2020/03/13220.1500.0020.1523240.62%
2020/02/03122.8500.0022.9012340.43%
2020/01/061125.7900.0025.70112005.49%
2019/12/16125.8500.0025.8512360.42%
2019/10/0800.00726.5026.45-7659-1.06%
2019/10/03226.6500.0026.7026720.30%
2019/10/02126.8500.0026.9016750.15%
2019/09/25527.9000.0027.8056760.74%
2019/09/2400.00428.1028.10-4681-0.59%
2019/09/23428.4300.0028.3546780.59%
2019/09/0200.00127.8527.80-1752-0.13%
2019/08/30127.9000.0027.6017500.13%
2019/08/2600.00227.0327.05-2726-0.28%
2019/08/20227.6000.0027.6027110.28%
2019/07/2300.00130.6030.65-1665-0.15%
2019/07/18130.5000.0030.4516790.15%
2019/07/17130.5000.0030.5016960.14%
2019/07/1000.00130.4030.40-1900-0.11%
2019/06/14230.40130.1530.0011,3770.07%
2019/06/0600.00129.1529.00-11,325-0.08%
2019/05/2100.00228.6529.00-21,367-0.15%
2019/05/17230.1500.0029.3521,3630.15%
2019/05/0700.00230.4530.30-21,334-0.15%
2019/05/06130.4000.0030.1011,3290.08%
2019/04/29431.21431.4330.7001,2910.00%
2019/04/26331.8000.0031.7531,2620.24%
2019/04/2400.00131.0031.05-11,160-0.09%
2019/04/2300.00931.2931.20-91,169-0.77%
2019/04/1900.00531.0631.50-51,057-0.47%
2019/04/18231.23431.2630.70-21,028-0.19%
2019/04/17131.20131.4531.2001,0020.00%
2019/04/16131.15231.1331.05-1966-0.10%
2019/04/15230.80530.4630.85-3914-0.33%
2019/04/12830.81230.4030.3068860.68%
2019/04/10129.9500.0029.9517510.13%
2019/04/09530.171030.0529.95-5737-0.68%
2019/04/08730.291630.3630.10-9718-1.25%
2019/04/032830.23830.3030.55206802.94%
2019/04/02429.5000.0029.6545740.70%
2019/03/29228.4800.0028.5024910.41%
2019/03/26329.2500.0028.4034740.63%
2019/03/25128.2000.0028.7014440.22%
2019/03/1800.00127.2027.10-1416-0.24%
2019/02/1800.005027.4327.30-50524-9.54%
2019/02/152027.7800.0027.40205233.82%
2019/01/2300.00126.3526.40-1466-0.21%
2019/01/211026.40326.3526.3574681.49%
2019/01/182026.3700.0026.30204684.27%
2019/01/1600.001026.4026.30-10471-2.12%
2019/01/152126.53726.6026.55144702.98%
2019/01/0900.00225.6025.65-2450-0.44%
2018/12/2400.001026.9026.95-10510-1.96%
2018/12/1900.00127.5527.15-1511-0.20%
2018/12/18227.28227.3027.2005120.00%
2018/12/17328.1800.0028.2534980.60%
2018/12/14527.65627.6227.80-1468-0.21%
2018/12/1200.00327.5527.55-3489-0.61%
2018/12/1000.00127.3027.20-1507-0.20%
2018/12/06127.65527.8827.40-4518-0.77%
2018/12/05527.70227.9027.9034930.61%
2018/12/04427.963327.8827.90-29490-5.91%
2018/12/033127.6900.0027.70314566.79%
2018/11/2300.001025.7525.75-10544-1.84%
2018/11/22126.10126.4526.1005500.00%
2018/11/2000.00127.4027.50-1575-0.17%
2018/11/15326.7800.0026.8536050.50%
2018/10/3000.00125.3025.30-1864-0.12%
2018/10/2900.003025.0024.95-30875-3.43%
2018/10/2600.001725.2525.10-17876-1.94%
2018/10/251225.3000.0025.30128781.37%
2018/10/19225.9000.0026.2028820.23%
2018/10/1800.00226.2526.30-2890-0.22%
2018/10/16226.15126.5026.1518880.11%
2018/10/1500.001725.5525.55-17891-1.91%
2018/09/2600.00727.8527.70-71,097-0.64%
2018/09/2500.001627.8527.85-161,099-1.46%
2018/09/19128.00127.9527.9001,2360.00%
2018/09/1800.00328.5027.80-31,375-0.22%
2018/09/1700.00827.8328.00-81,372-0.58%
2018/09/14327.05527.3127.50-21,361-0.15%
2018/09/13227.0000.0026.9021,3500.15%
2018/09/101026.6800.0026.45101,3230.76%
2018/09/0700.00127.4526.80-11,314-0.08%
2018/09/062127.5100.0027.70211,3111.60%
2018/09/0300.00128.5527.95-11,288-0.08%
2018/08/3100.00127.6527.95-11,231-0.08%
2018/08/293127.4000.0027.40311,2012.58%
2018/08/28227.3000.0027.3021,1890.17%
2018/08/27627.32627.4127.3001,1770.00%
2018/08/2400.001027.6727.30-101,155-0.87%
2018/08/231027.4500.0027.50101,1460.87%
2018/08/2100.00227.2527.45-21,109-0.18%
2018/08/204427.052826.9726.80161,0811.48%
2018/08/171526.631826.7226.50-31,036-0.29%
2018/08/162325.65626.0025.70179931.71%
2018/08/151825.7300.0026.20189851.83%
2018/08/1300.00225.5525.30-2942-0.21%
2018/08/09225.9000.0026.0529190.22%
2018/08/0600.006025.0925.75-60886-6.77%
2018/07/2000.001823.1023.10-18856-2.10%
2018/07/191024.351024.5523.3008490.00%
2018/07/131822.9500.0022.95185963.02%
2018/06/287023.021822.9823.15525828.93%
2018/06/27823.91524.5023.7034390.68%
2018/06/26523.7000.0024.0052951.69%
2018/06/0800.00223.0023.00-2284-0.70%
2018/06/0100.00522.3122.40-5305-1.64%
2018/05/2200.00122.0021.90-1346-0.29%
2018/05/16521.65221.8521.8533690.81%
2018/05/1000.00623.2523.25-6381-1.57%
2018/04/302724.352723.8024.0003890.00%
2018/04/2700.00222.2022.20-2360-0.55%
2018/04/24122.403022.0722.35-29372-7.79%
2018/04/13324.5000.0024.5033880.77%
2018/03/27025.4000.0025.5005310.00%
2018/03/23025.3000.0025.0505260.00%
2018/03/1900.00525.9025.95-5520-0.96%
2018/03/07025.7000.0025.9005580.01%
2018/03/06026.1500.0026.1505610.01%
2018/03/02225.7500.0026.0026020.33%
2018/03/01426.11125.7026.3536060.49%
2018/02/26427.0000.0026.8046540.61%
2018/02/2200.00426.8526.90-4663-0.60%
2018/02/21226.70227.0527.1006670.00%
2018/02/09223.55223.5523.5506760.00%
2018/02/08624.25324.2524.2536910.43%
2018/01/2600.00026.9526.9008300.00%
2018/01/0800.00128.4528.50-1989-0.10%
2018/01/0300.00128.2028.25-11,023-0.10%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨－2023/09/10
...詳全文
競國談庫存 回到合理水準UDN聯合新聞網－2023/08/25
印刷電路板廠商競國（6108）昨（25）日參加證交所舉辦的法說會，財務長蔡政宏釋出最新營運展望，坦言目前看來需求尚未回升......詳全文
競國 相關文章
競國 相關影音