LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    299
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
競國 (6108)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21121.5000.0021.5511,7600.06%
2024/03/20121.5000.0021.4511,7740.06%
2024/03/15521.8000.0021.4551,7940.28%
2024/03/13121.8000.0021.8011,8010.06%
2024/03/12122.151022.6022.10-91,799-0.50%
2024/03/07523.95224.0823.5031,8360.16%
2024/03/06523.9500.0023.8551,9210.26%
2024/03/05522.402.224.1224.252.81,9030.15%
2024/02/27322.4800.0022.4531,8400.16%
2024/02/26222.7500.0022.7521,8470.11%
2024/02/22123.10023.4023.1011,9230.05%
2024/02/2000.00323.7523.65-32,060-0.15%
2024/02/1900.00123.5023.65-12,027-0.05%
2024/02/16423.55123.1523.7032,0140.15%
2024/02/1500.00122.5022.60-11,949-0.05%
2024/02/0500.00522.3022.40-51,938-0.26%
2024/01/31422.90323.0723.1011,8920.05%
2024/01/30222.90222.9522.9001,8240.00%
2024/01/2900.00122.6022.60-11,791-0.06%
2024/01/26122.351022.6022.45-91,779-0.51%
2024/01/251023.26723.2622.9031,7540.17%
2024/01/2400.001022.0022.10-101,613-0.62%
2024/01/231022.60222.3522.1581,5990.50%
2024/01/2200.00120.7520.75-11,507-0.07%
2024/01/18120.1000.0020.6011,4950.07%
2024/01/16521.1000.0020.9051,4780.34%
2024/01/11221.102021.2421.00-181,451-1.24%
2024/01/101121.972021.8521.65-91,434-0.63%
2024/01/0900.004421.8821.75-441,411-3.12%
2024/01/051023.00222.5522.4081,3860.58%
2024/01/037.623.141223.2522.90-4.41,326-0.33%
2024/01/024322.952323.2323.50201,1571.73%
2023/12/291021.401420.9521.40-41,060-0.38%
2023/12/282021.45621.1921.15141,0671.31%
2023/12/27221.257.220.9421.40-5.21,076-0.49%
2023/12/261020.851520.7720.95-51,156-0.43%
2023/12/25520.903121.0020.65-261,168-2.22%
2023/12/224221.1100.0021.10421,1733.58%
2023/12/21520.75620.8320.70-11,195-0.08%
2023/12/2000.00120.9521.00-11,250-0.08%
2023/12/181021.002020.9620.65-101,235-0.81%
2023/12/15621.433121.3921.05-251,232-2.03%
2023/12/1400.003421.9421.85-341,230-2.76%
2023/12/13122.151522.1822.30-141,222-1.15%
2023/12/11121.8500.0021.8511,2230.08%
2023/12/076622.542022.3021.90461,2113.80%
2023/12/06622.433522.3922.20-291,193-2.43%
2023/12/05122.1000.0022.1011,1790.08%
2023/12/0400.00122.6022.30-11,155-0.09%
2023/12/01422.001921.5722.30-151,101-1.36%
2023/11/302021.5500.0021.25209982.00%
2023/11/291521.4500.0021.30159871.52%
2023/11/273221.0200.0020.70329663.31%
2023/11/24320.9500.0020.9539690.31%
2023/11/221821.7100.0021.80189711.85%
2023/11/21121.55421.4821.65-3953-0.31%
2023/11/201120.85121.8021.60109311.07%
2023/11/1600.00719.7019.75-7904-0.77%
2023/11/1500.00619.1019.15-61,043-0.58%
2023/10/3100.001118.2518.10-111,025-1.07%
2023/10/251119.0500.0019.10111,0091.09%
2023/10/19118.9500.0019.0019960.10%
2023/10/1800.00518.9018.90-5994-0.50%
2023/10/17119.2000.0019.1519860.10%
2023/10/13119.9000.0019.7519740.10%
2023/10/1200.00220.3020.20-2968-0.21%
2023/10/11319.7000.0019.5539520.31%
2023/10/0600.00120.6020.60-1933-0.11%
2023/10/03220.2000.0020.1528960.22%
2023/10/02220.80420.6320.80-2878-0.23%
2023/09/27120.10120.3520.4507690.00%
2023/09/26219.9300.0020.0527590.26%
2023/09/2500.001019.9420.65-10727-1.37%
2023/09/21218.9500.0019.0526730.30%
2023/09/1800.00219.3519.55-2654-0.31%
2023/09/15718.96819.1018.85-1644-0.16%
2023/09/14119.15319.2519.35-2635-0.31%
2023/09/1300.00118.7018.70-1617-0.16%
2023/09/12318.3000.0018.2536120.49%
2023/09/08218.3300.0018.3026040.33%
2023/08/2900.00119.0018.65-1551-0.18%
2023/08/28118.8000.0018.6515380.19%
2023/08/2500.00119.8019.75-1507-0.20%
2023/08/2400.00119.7019.55-1473-0.21%
2023/08/23420.231020.0020.05-6444-1.35%
2023/08/22420.20120.4020.5033960.76%
2023/08/211619.62319.6719.70132834.59%
2023/07/2100.00217.6317.60-2113-1.77%
2023/06/16317.6000.0017.653943.17%
2023/05/041017.5900.0017.65101039.67%
2023/04/12117.5000.0017.501931.08%
2023/03/16017.0000.0016.800820.00%
2023/02/1400.00116.7016.70-170-1.41%
2023/01/03116.4500.0016.401651.52%
2022/12/2300.00216.5816.55-264-3.12%
2022/12/0100.00216.8516.90-264-3.11%
2022/11/02116.0500.0016.1011780.56%
2022/10/18116.0500.0016.2011810.55%
2022/10/1400.000.116.0016.00-0.1182-0.04%
2022/09/2800.00215.9015.80-2203-0.98%
2022/09/2600.00216.1016.30-2203-0.98%
2022/09/1500.00216.6516.65-2210-0.95%
2022/09/14116.3500.0016.4512100.47%
2022/09/13216.6000.0016.6022120.94%
2022/08/30216.8000.0016.7022340.85%
2022/08/1500.00217.8517.95-2167-1.20%
2022/07/15116.6500.0016.6512500.40%
2022/07/13116.4500.0016.4012490.40%
2022/07/0600.00217.2517.25-2250-0.80%
2022/07/0100.00217.4017.40-2261-0.77%
2022/06/22118.1500.0018.2012680.37%
2022/05/20118.8500.0018.8513500.28%
2022/05/18118.9000.0019.0513390.29%
2022/05/10119.2500.0019.1013520.28%
2022/04/08019.9500.0020.0006170.00%
2022/04/07020.0000.0020.1006220.00%
2022/03/16119.6500.0019.9017250.14%
2022/03/1500.00119.8519.80-1720-0.14%
2022/03/1100.00320.0020.00-3717-0.42%
2022/03/10120.1000.0020.0517130.14%
2022/03/09119.8000.0020.1017120.14%
2022/03/03120.5000.0020.3516830.15%
2022/02/25120.4500.0020.4516730.15%
2022/02/2400.00220.7020.30-2666-0.30%
2022/02/2300.00221.0520.90-2663-0.30%
2022/02/15120.7500.0020.5016840.15%
2022/02/07120.3000.0020.3016690.15%
2022/01/1900.00121.4521.30-1653-0.15%
2022/01/13121.1500.0021.2516130.16%
2022/01/1200.00121.3021.40-1596-0.17%
2022/01/11621.851321.7921.15-7591-1.18%
2022/01/071222.96822.7123.2045500.73%
2022/01/06222.9300.0022.9025310.38%
2022/01/05222.781422.8823.35-12505-2.37%
2021/12/3000.00122.1022.20-1465-0.21%
2021/12/29122.00121.9022.0004620.00%
2021/12/28222.1500.0021.9024640.43%
2021/12/2700.00122.3022.10-1468-0.21%
2021/12/24222.28122.2522.2514740.21%
2021/12/2300.00422.3322.60-4443-0.90%
2021/12/20121.0500.0021.0514160.24%
2021/12/03121.5000.0021.4016350.16%
2021/12/0100.00121.6521.70-1731-0.14%
2021/11/2900.001020.7021.10-10916-1.09%
2021/11/261021.80221.3521.4081,0200.78%
2021/11/2500.00221.7521.80-21,275-0.16%
2021/11/24321.3000.0021.5531,4080.21%
2021/11/19621.4800.0021.3061,4860.40%
2021/11/18221.78122.1521.7011,4950.07%
2021/11/1700.00121.8522.10-11,497-0.07%
2021/11/15421.21121.3521.4031,5250.20%
2021/11/11221.13121.0521.1011,5400.06%
2021/11/10121.0000.0021.0511,5610.06%
2021/11/09120.8500.0020.9011,5890.06%
2021/11/08121.1500.0020.8511,6160.06%
2021/11/05121.55221.7021.70-11,646-0.06%
2021/11/04121.9000.0021.7011,6560.06%
2021/10/2900.00121.4521.50-11,686-0.06%
2021/10/28321.4000.0021.4531,6850.18%
2021/10/27321.4000.0021.5031,6850.18%
2021/10/2600.00221.4521.30-21,696-0.12%
2021/10/22121.0000.0021.1511,7110.06%
2021/10/19121.0000.0021.1011,7050.06%
2021/10/1800.00221.0521.10-21,703-0.12%
2021/10/07120.2500.0020.2511,6690.06%
2021/10/06120.20219.9519.95-11,677-0.06%
2021/10/0400.00220.0520.00-21,667-0.12%
2021/10/01120.75120.4020.4501,6580.00%
2021/09/29121.20421.1320.95-31,643-0.18%
2021/09/2800.00121.7021.65-11,639-0.06%
2021/09/27221.5500.0021.5521,6380.12%
2021/09/23121.5500.0021.5011,6340.06%
2021/09/22121.7000.0021.5011,6270.06%
2021/09/17122.4000.0022.3011,6100.06%
2021/09/1600.00322.7822.75-31,601-0.19%
2021/09/15522.3100.0022.4051,5730.32%
2021/09/14222.08321.9722.20-11,554-0.06%
2021/09/13221.60721.6321.80-51,536-0.33%
2021/09/10123.3000.0023.3011,4820.07%
2021/09/0900.001123.4923.45-111,473-0.75%
2021/09/08723.3400.0023.0571,4480.48%
2021/09/07423.84123.6023.9531,4200.21%
2021/09/062124.9000.0024.20211,3841.52%
2021/09/03825.742125.3525.15-131,330-0.98%
2021/09/02724.97125.5524.0561,2220.49%
2021/09/01725.76726.0225.9501,1370.00%
2021/08/312025.0427.925.5326.00-7.91,029-0.77%
2021/08/302.925.007223.7325.00-69.1771-8.96%
2021/08/27222.88122.9022.7516320.16%
2021/08/26122.10422.7023.00-3593-0.51%
2021/08/2400.001021.7522.00-10551-1.81%
2021/08/23322.48222.5022.3515360.19%
2021/08/201122.60222.3522.3095281.70%
2021/08/19122.15222.7522.50-1506-0.20%
2021/08/1800.00122.2022.45-1476-0.21%
2021/08/1700.00521.3821.20-5463-1.08%
2021/08/16320.83321.1020.7004540.00%
2021/08/13322.2000.0021.5034340.69%
2021/08/12122.5500.0023.0514040.25%
2021/08/111222.825123.0023.00-39370-10.51%
2021/08/0900.00522.6022.25-5322-1.55%
2021/08/0200.00121.6521.55-1333-0.30%
2021/07/2900.00221.4821.70-2324-0.62%
2021/07/2700.00220.7520.75-2330-0.60%
2021/07/16120.95120.9020.9503970.00%
2021/07/15120.6000.0020.7514030.25%
2021/07/13321.12221.0320.8014290.23%
2021/07/12120.75120.7520.9004220.00%
2021/07/09120.7500.0020.8014250.23%
2021/07/06121.15121.1020.7004610.00%
2021/07/05320.85220.7320.9514780.21%
2021/07/0100.00220.2020.15-2485-0.41%
2021/06/2800.00520.2020.35-5497-1.01%
2021/06/25120.45120.4020.2004990.00%
2021/06/22319.9000.0019.9035330.56%
2021/06/16120.0500.0020.0515600.18%
2021/06/15319.90219.8820.2015620.18%
2021/06/07119.2500.0019.2015700.18%
2021/06/03119.6500.0019.5015750.17%
2021/06/02119.5000.0019.4015780.17%
2021/05/26118.8000.0018.8515850.17%
2021/05/25318.9500.0018.8535880.51%
2021/05/24118.7500.0018.7515960.17%
2021/05/2100.00118.8518.85-1606-0.16%
2021/05/20117.9500.0018.0516110.16%
2021/05/174517.40216.9516.95436156.99%
2021/05/13117.8500.0017.8516080.16%
2021/05/1200.00418.4318.40-4598-0.67%
2021/05/1100.00220.0520.00-2576-0.35%
2021/05/07320.5000.0020.6035660.53%
2021/05/03221.6500.0021.6025400.37%
2021/04/29622.3800.0022.1565391.11%
2021/04/2800.00122.3022.35-1553-0.18%
2021/04/27322.0500.0022.3036730.45%
2021/04/26621.9000.0021.9066860.87%
2021/04/23321.7000.0021.7036870.44%
2021/04/22522.0200.0021.6056930.72%
2021/04/20322.23222.2322.4016830.15%
2021/04/1900.00222.1022.15-2679-0.29%
2021/04/1600.00121.7021.75-1682-0.15%
2021/04/15221.7000.0021.6527610.26%
2021/04/14421.5300.0021.5547750.52%
2021/04/1300.00122.2021.70-1773-0.13%
2021/04/12422.09122.2022.0537670.39%
2021/04/09122.10222.1522.25-1756-0.13%
2021/04/08321.80121.8521.8027380.27%
2021/04/07221.6500.0021.6027260.28%
2021/04/06121.6500.0021.6517250.14%
2021/03/3100.00621.6021.85-6724-0.83%
2021/03/29321.42121.3521.4027140.28%
2021/03/26221.7000.0021.5527060.28%
2021/03/25321.9200.0021.7537010.43%
2021/03/2300.00222.5522.50-2675-0.30%
2021/03/1700.00121.9521.90-1652-0.15%
2021/03/1200.00121.9021.75-1648-0.15%
2021/03/11222.05122.0021.8516550.15%
2021/03/1000.00121.6521.90-1676-0.15%
2021/03/0800.00121.4521.50-1672-0.15%
2021/03/04121.6000.0021.6016730.15%
2021/02/2200.00121.8021.85-1650-0.15%
2021/02/0500.00120.7020.50-1641-0.16%
2021/02/03120.70120.8020.6506380.00%
2021/02/0200.00320.7720.80-3639-0.47%
2021/01/2800.00221.4521.50-2639-0.31%
2021/01/2500.00221.1021.20-2626-0.32%
2021/01/22121.35921.1221.15-8623-1.28%
2021/01/20623.16122.9521.5055900.85%
2021/01/14121.7500.0021.6514140.24%
2021/01/12322.15422.0921.85-1403-0.25%
2021/01/11522.201422.3222.50-9392-2.29%
2021/01/081223.16622.6422.2063741.60%
2021/01/07421.06921.4021.65-5290-1.72%
2021/01/06220.95320.8820.85-1272-0.37%
2021/01/0500.00320.8820.90-3262-1.14%
2021/01/0400.00320.8020.70-3254-1.18%
2020/12/31120.6000.0020.5512480.40%
2020/12/3000.00120.6520.50-1247-0.40%
2020/12/2900.00220.6020.70-2244-0.82%
2020/12/28620.26220.4320.5042381.68%
2020/12/25120.30120.2520.2502320.00%
2020/12/24220.3500.0020.3522290.87%
2020/12/23120.30120.2020.2502280.00%
2020/12/22220.4000.0020.3022320.86%
2020/12/21320.3300.0020.3032351.27%
2020/12/18420.5600.0020.4542331.71%
2020/12/17420.66320.6020.5512320.43%
2020/12/15620.77120.5020.4052402.08%
2020/12/11220.85120.8020.7512400.42%
2020/12/0800.00121.2521.10-1238-0.42%
2020/12/07221.25221.1521.3002370.00%
2020/12/04121.35521.2221.40-4229-1.74%
2020/12/0200.00220.9520.85-2206-0.97%
2020/11/26220.70120.6520.8012120.47%
2020/11/25220.80120.7020.5012100.47%
2020/11/2400.00120.8520.65-1210-0.48%
2020/11/23120.90220.8020.85-1209-0.48%
2020/11/2000.00120.5520.80-1205-0.49%
2020/11/18220.5000.0020.3522060.97%
2020/11/17220.35120.3020.3512040.49%
2020/11/16720.43120.4520.3562082.88%
2020/11/1200.00220.6320.70-2214-0.93%
2020/11/09620.2000.0020.3062442.45%
2020/10/291020.4000.0020.60102623.80%
2020/10/07120.9000.0021.1512780.36%
2020/10/06120.9000.0021.0012780.36%
2020/09/30120.5000.0020.7012950.34%
2020/09/2500.00220.4020.45-2451-0.44%
2020/09/241120.7200.0020.75114522.43%
2020/09/0900.00221.8022.00-2453-0.44%
2020/09/0100.002.722.0822.10-2.7462-0.58%
2020/08/2700.00121.6521.65-1465-0.22%
2020/08/19122.0000.0021.7014640.22%
2020/08/12222.0000.0022.0024350.46%
2020/08/1100.00121.7521.80-1463-0.22%
2020/08/05120.8500.0020.6014720.21%
2020/07/3000.00220.8020.95-2501-0.40%
2020/07/22121.2500.0021.1515120.20%
2020/07/161021.0000.0021.05105231.91%
2020/07/10221.20121.1021.0015450.18%
2020/07/09121.85121.8021.5505420.00%
2020/07/08121.80121.7521.8505400.00%
2020/07/0700.00123.1023.30-1477-0.21%
2020/07/06123.0500.0023.2014120.24%
2020/06/19122.80322.7022.75-2438-0.46%
2020/06/1800.00122.7022.75-1437-0.23%
2020/06/12121.45121.3521.5004740.00%
2020/06/11121.85121.8021.7004780.00%
2020/06/10122.20122.1022.2504790.00%
2020/06/0500.00122.2522.40-1503-0.20%
2020/06/0400.00222.0022.25-2505-0.40%
2020/06/02221.35221.3021.3505090.00%
2020/05/29121.10121.0021.1005090.00%
2020/05/25120.6000.0020.8515110.20%
2020/05/21121.0000.0020.9515090.20%
2020/05/20121.00120.8020.8505100.00%
2020/05/181020.59820.4520.7525020.40%
2020/05/15122.55122.5022.6504680.00%
2020/05/12523.051.223.4123.253.84790.79%
2020/05/112.223.05622.9523.10-3.8475-0.80%
2020/05/08122.20122.1522.2004620.00%
2020/05/07221.75121.6521.8514580.22%
2020/04/2900.00121.8521.85-1468-0.21%
2020/04/27221.3000.0021.5524770.42%
2020/04/22120.7500.0020.8514800.21%
2020/04/21121.35220.8520.75-1478-0.21%
2020/04/14120.9000.0020.9014540.22%
2020/04/1000.00220.5520.65-2450-0.44%
2020/04/01219.2000.0019.2024250.47%
2020/03/17118.7500.0018.5013370.30%
2020/03/16219.80219.6019.5003290.00%
2020/03/1200.00221.8021.40-2309-0.65%
2020/03/10222.6000.0022.6522970.67%
2020/03/09122.8000.0022.7512940.34%
2020/03/0200.00122.8023.10-1284-0.35%
2020/02/27523.4000.0023.2052811.78%
2020/02/26523.4500.0023.4552801.78%
2020/02/25123.7500.0023.5012780.36%
2020/02/241023.5000.0023.55102753.63%
2020/02/20124.2000.0024.1012710.37%
2020/02/11523.0000.0023.0552452.04%
2020/02/0500.00123.4523.50-1238-0.42%
2020/02/0300.00122.8022.90-1234-0.43%
2020/01/31123.8000.0023.9512260.44%
2020/01/301524.0500.0023.75152256.66%
2020/01/16125.4500.0025.6012110.47%
2020/01/081025.3500.0025.35102014.97%
2020/01/0300.00126.1026.05-1201-0.50%
2020/01/0200.001125.9126.05-11201-5.45%
2019/12/31126.0500.0026.0012030.49%
2019/12/24126.2000.0026.0512120.47%
2019/12/1200.00126.0026.00-1238-0.42%
2019/11/19226.3500.0026.2023220.62%
2019/11/08126.3500.0026.3013790.26%
2019/11/01126.4500.0026.5013860.26%
2019/10/30426.5500.0026.5543991.00%
2019/10/29226.7000.0026.7024050.49%
2019/10/24126.9500.0026.9014420.23%
2019/10/1600.00126.9526.80-1645-0.16%
2019/10/09126.0500.0026.5016550.15%
2019/10/02126.8500.0026.9016750.15%
2019/09/27127.2500.0027.1016770.15%
2019/09/26627.67227.6027.6546750.59%
2019/09/24128.2500.0028.1016810.15%
2019/09/2300.00328.4528.35-3678-0.44%
2019/09/18127.9000.0027.8016690.15%
2019/09/10827.3300.0027.4587331.09%
2019/09/09227.6000.0027.6527350.27%
2019/09/06128.3000.0028.2517650.13%
2019/08/3000.00127.9027.60-1750-0.13%
2019/08/29227.13827.3127.40-6736-0.81%
2019/08/28127.2500.0027.1517310.14%
2019/08/21127.5500.0027.6017130.14%
2019/08/1900.00127.7527.50-1709-0.14%
2019/08/16627.7800.0027.5567080.85%
2019/08/15226.10426.9027.15-2683-0.29%
2019/08/1400.00126.0526.15-1673-0.15%
2019/08/0800.00226.1026.35-2706-0.28%
2019/08/0700.00126.1026.20-1709-0.14%
2019/08/05126.0500.0025.9017250.14%
2019/08/0100.00127.1027.20-1731-0.14%
2019/07/29126.80126.9026.8007360.00%
2019/07/26127.2000.0027.1517320.14%
2019/07/2400.00228.3528.15-2717-0.28%
2019/07/23130.601230.6830.65-11665-1.65%
2019/07/2200.002430.6330.65-24656-3.66%
2019/07/0900.00130.4530.45-1925-0.11%
2019/07/04130.4500.0030.4511,0660.09%
2019/07/0100.004230.2830.40-421,222-3.43%
2019/06/252030.3000.0030.10201,3091.53%
2019/06/241930.2500.0030.30191,3161.44%
2019/06/20230.4000.0030.3021,4170.14%
2019/06/19130.60230.4330.55-11,417-0.07%
2019/06/1300.00429.9030.30-41,340-0.30%
2019/06/12129.2000.0029.0511,3250.08%
2019/06/11129.1000.0029.0511,3240.08%
2019/06/0400.00129.4529.15-11,328-0.08%
2019/05/31129.5500.0029.3011,3380.07%
2019/05/28128.9000.0028.9511,3450.07%
2019/05/2400.00228.8529.00-21,359-0.15%
2019/05/23128.7000.0028.8511,3640.07%
2019/05/21228.8000.0029.0021,3670.15%
2019/05/17229.35730.1029.35-51,363-0.37%
2019/05/1600.00629.7229.90-61,342-0.45%
2019/05/15329.4000.0029.3531,3440.22%
2019/05/101029.85129.9029.8591,3500.67%
2019/05/06730.2900.0030.1071,3290.53%
2019/05/03131.1500.0031.1011,3130.08%
2019/05/02230.9000.0030.9521,3050.15%
2019/04/30330.73231.2031.3011,2970.08%
2019/04/29130.7500.0030.7011,2910.08%
2019/04/26431.7800.0031.7541,2620.32%
2019/04/2500.00431.8132.10-41,196-0.33%
2019/04/24331.0800.0031.0531,1600.26%
2019/04/23131.35131.7531.2001,1690.00%
2019/04/223.431.95231.9332.001.41,1490.12%
2019/04/190.631.3500.0031.500.61,0570.06%
2019/04/1800.004731.1630.70-471,028-4.57%
2019/04/17331.3200.0031.2031,0020.30%
2019/04/161031.55531.5031.0559660.52%
2019/04/151630.78230.5830.85149141.53%
2019/04/1217.230.4000.0030.3017.28861.94%
2019/04/110.830.55230.6030.70-1.2798-0.15%
2019/04/09029.95429.9029.95-4737-0.54%
2019/04/08030.2500.0030.1007180.00%
2019/04/03130.10530.4130.55-4680-0.59%
2019/04/02529.55329.5029.6525740.35%
2019/04/01128.75928.7028.55-8514-1.55%
2019/03/26228.45728.8428.40-5474-1.05%
2019/03/25128.70128.2528.7004440.00%
2019/03/2100.00127.7527.80-1426-0.23%
2019/03/19227.2300.0027.2024130.48%
2019/03/18227.2000.0027.1024160.48%
2019/03/15327.0200.0027.1534190.72%
2019/03/12127.3500.0027.2514640.22%
2019/02/26127.90127.8527.7505130.00%
2019/02/1900.00127.4027.25-1507-0.20%
2019/02/14127.50327.4527.40-2513-0.39%
2019/02/11326.5500.0026.6034820.62%
2019/01/3000.003526.3926.40-35472-7.40%
2019/01/29425.8500.0026.1044670.85%
2019/01/16126.4000.0026.3014710.21%
2019/01/15126.65326.8526.55-2470-0.43%
2019/01/1100.002025.3025.25-20445-4.49%
2019/01/1000.002025.3525.35-20445-4.49%
2019/01/0700.00725.4025.10-7460-1.52%
2018/12/2800.001125.9225.90-11493-2.23%
2018/12/26226.1000.0026.1025050.40%
2018/12/2200.00126.8026.80-1513-0.19%
2018/12/2100.00326.6026.85-3516-0.58%
2018/12/20226.90126.9526.8015140.19%
2018/12/19227.1000.0027.1525110.39%
2018/12/18627.32327.3027.2035120.59%
2018/12/171228.201728.2228.25-5498-1.00%
2018/12/141127.55627.7027.8054681.07%
2018/12/1200.00427.5527.55-4489-0.82%
2018/12/11226.8500.0026.9525000.40%
2018/12/10427.1300.0027.2045070.79%
2018/12/0600.00127.4527.40-1518-0.19%
2018/12/04227.852227.9027.90-20490-4.08%
2018/12/03327.27327.5827.7004560.00%
2018/11/1500.00127.0026.85-1605-0.17%
2018/11/1400.00326.3026.40-3617-0.49%
2018/11/0900.00225.8025.85-2710-0.28%
2018/11/0600.00525.8526.05-5773-0.65%
2018/11/02426.00125.9025.9538100.37%
2018/10/31226.00125.6525.9018300.12%
2018/10/2400.001026.2526.25-10875-1.14%
2018/10/2300.001326.4626.40-13878-1.48%
2018/10/18326.20326.0326.3008900.00%
2018/10/17526.60526.4826.2008920.00%
2018/10/1600.0010.326.1526.15-10.3888-1.16%
2018/10/150.125.4000.0025.550.18910.01%
2018/10/1100.00524.2024.20-51,097-0.46%
2018/10/0500.00126.6026.55-11,122-0.09%
2018/10/03127.95427.9127.80-31,106-0.27%
2018/10/0100.00127.5527.55-11,100-0.09%
2018/09/28127.6000.0027.6511,0990.09%
2018/09/27127.75227.7327.60-11,099-0.09%
2018/09/25127.60527.7027.85-41,099-0.36%
2018/09/21127.35127.3027.3001,0970.00%
2018/09/20427.2500.0027.1541,1040.36%
2018/09/18928.02528.5027.8041,3750.29%
2018/09/17128.0500.0028.0011,3720.07%
2018/09/1400.00227.6027.50-21,361-0.15%
2018/09/1300.00426.9026.90-41,350-0.30%
2018/09/07226.8000.0026.8021,3140.15%
2018/09/0300.00228.6827.95-21,288-0.16%
2018/08/3100.00227.9527.95-21,231-0.16%
2018/08/2800.00627.5027.30-61,189-0.50%
2018/08/27327.40227.5327.3011,1770.08%
2018/08/24127.5500.0027.3011,1550.09%
2018/08/23227.3000.0027.5021,1460.17%
2018/08/22127.50227.6527.50-11,127-0.09%
2018/08/21326.78227.6027.4511,1090.09%
2018/08/20526.58427.5026.8011,0810.09%
2018/08/17126.50127.1526.5001,0360.00%
2018/08/1500.000.526.3026.20-0.5985-0.05%
2018/08/141.526.35326.4026.70-1.5964-0.16%
2018/08/1000.00125.8525.95-1927-0.11%
2018/08/0800.00225.7025.55-2905-0.22%
2018/08/06125.65625.8125.75-5886-0.56%
2018/08/03124.30124.2024.5008520.00%
2018/07/25123.7000.0023.8518350.12%
2018/07/1900.00124.2523.30-1849-0.12%
2018/07/1800.001.324.2023.80-1.3662-0.20%
2018/07/171.324.30424.4024.40-2.7644-0.42%
2018/07/16123.10123.3023.3006130.00%
2018/07/1300.00622.2322.95-6596-1.01%
2018/07/1200.00421.7021.80-4588-0.68%
2018/07/1000.00121.6021.80-1594-0.17%
2018/07/09621.6400.0021.5065931.01%
2018/07/05321.6500.0021.8035900.51%
2018/06/2900.00222.8023.10-2585-0.34%
2018/06/2800.00123.6023.15-1582-0.17%
2018/06/27424.1300.0023.7044390.91%
2018/06/2600.00223.5024.00-2295-0.68%
2018/06/14123.70523.6023.30-4295-1.35%
2018/06/0500.00122.7522.65-1300-0.33%
2018/06/04122.7500.0022.5013010.33%
2018/06/0100.00422.3322.40-4305-1.31%
2018/05/24122.0000.0021.9513430.29%
2018/05/17121.9000.0021.9013670.27%
2018/04/24222.2000.0022.3523720.54%
2018/04/23223.20523.0023.00-3372-0.80%
2018/04/20223.6500.0023.7023680.54%
2018/04/1700.001623.7023.70-16381-4.19%
2018/04/11124.7000.0024.6514450.22%
2018/03/28125.8500.0026.0015320.19%
2018/03/23224.5000.0025.0525260.38%
2018/03/20225.80225.8025.7505180.00%
2018/03/1900.00125.9525.95-1520-0.19%
2018/03/15126.3000.0026.3015320.19%
2018/03/1300.00225.7026.30-2554-0.36%
2018/03/09426.00226.0026.0025470.37%
2018/03/08626.0200.0026.0065551.08%
2018/02/27527.1000.0026.4556510.77%
2018/02/2200.00226.8526.90-2663-0.30%
2018/02/06424.7500.0024.7547850.51%
2018/01/24227.2000.0027.2528810.23%
2018/01/2200.00127.2027.20-1913-0.11%
2018/01/10128.201328.0427.80-12964-1.24%
2018/01/09128.1500.0028.1519690.10%
2018/01/08528.91128.5028.5049890.40%
2018/01/051429.28229.3529.05121,0201.18%
2018/01/0200.00328.2528.30-31,026-0.29%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音