競國 (6108)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.35
漲幅
+1.76%
成交量
602張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	20.40	20.20	-1	1,293	-0.08%
2024/04/18	1	20.25	1	20.40	20.15	0	1,316	0.00%
2024/04/17	1	20.60	0	0.00	20.50	1	1,335	0.07%
2024/03/25	0	22.35	0	0.00	22.05	0	1,764	0.00%
2024/03/21	0	21.60	0	0.00	21.55	0	1,760	0.00%
2024/03/15	2	21.80	0	0.00	21.45	2	1,794	0.11%
2024/03/12	1	22.45	0	0.00	22.10	1	1,799	0.06%
2024/03/08	1	22.60	1	22.65	22.55	0	1,799	0.00%
2024/03/07	0	0.00	1	23.85	23.50	-1	1,836	-0.05%
2024/03/05	1	24.50	2	23.63	24.25	-1	1,903	-0.05%
2024/02/27	1	22.30	0	0.00	22.45	1	1,840	0.05%
2024/02/23	4	22.84	0	0.00	22.80	4	1,886	0.21%
2024/02/21	1	23.45	0	0.00	23.45	1	2,030	0.05%
2024/02/19	5	23.40	0	0.00	23.65	5	2,027	0.25%
2024/02/16	1	23.20	2	23.30	23.70	-1	2,014	-0.05%
2024/02/01	0	0.00	1	22.85	22.85	-1	1,909	-0.05%
2024/01/31	1	23.30	0	0.00	23.10	1	1,892	0.05%
2024/01/23	1	22.70	2	22.50	22.15	-1	1,599	-0.06%
2024/01/16	0	0.00	0	21.00	20.90	0	1,478	0.00%
2024/01/11	1	21.20	0	0.00	21.00	1	1,451	0.07%
2024/01/04	7	22.46	16	22.75	22.70	-9	1,347	-0.67%
2024/01/03	11	23.00	0	0.00	22.90	11	1,326	0.83%
2024/01/02	0	0.00	5	23.36	23.50	-5	1,157	-0.43%
2023/12/28	1	21.15	0	0.00	21.15	1	1,067	0.09%
2023/12/26	1	20.75	0	0.00	20.95	1	1,156	0.09%
2023/12/19	1	20.55	0	0.00	20.65	1	1,241	0.08%
2023/12/14	0	0.00	0.1	22.25	21.85	-0.1	1,230	-0.01%
2023/12/13	0.1	22.40	2	22.15	22.30	-1.9	1,222	-0.16%
2023/12/08	0	0.00	1	22.30	22.05	-1	1,217	-0.08%
2023/12/07	0	0.00	1	22.05	21.90	-1	1,211	-0.08%
2023/12/06	4	22.50	4	22.30	22.20	0	1,193	0.00%
2023/12/05	0	0.00	0.1	22.20	22.10	-0.1	1,179	-0.01%
2023/12/04	2	22.23	1	22.60	22.30	1	1,155	0.09%
2023/12/01	1.1	22.57	1	21.95	22.30	0.1	1,101	0.01%
2023/11/30	0	0.00	1	21.50	21.25	-1	998	-0.10%
2023/11/27	0	0.00	2	21.00	20.70	-2	966	-0.21%
2023/11/24	0	0.00	1	21.15	20.95	-1	969	-0.10%
2023/11/22	3	21.73	2	21.80	21.80	1	971	0.10%
2023/11/21	0	0.00	0.1	21.30	21.65	-0.1	953	-0.01%
2023/11/20	1.1	21.81	2	21.38	21.60	-0.9	931	-0.10%
2023/11/17	1	20.90	1	20.80	20.80	0	848	0.00%
2023/10/25	1	19.10	0	0.00	19.10	1	1,009	0.10%
2023/10/12	0	20.10	0	0.00	20.20	0	968	0.00%
2023/10/05	0	0.00	0.2	20.73	20.70	-0.2	927	-0.02%
2023/10/04	0	0.00	1	20.40	20.60	-1	911	-0.11%
2023/10/03	0.1	20.30	0	0.00	20.15	0.1	896	0.01%
2023/10/02	1.1	21.18	0	0.00	20.80	1.1	878	0.13%
2023/09/25	0	0.00	2	20.43	20.65	-2	727	-0.27%
2023/09/22	0	19.20	1	19.10	19.05	-1	670	-0.15%
2023/09/21	1	18.95	0	0.00	19.05	1	673	0.15%
2023/09/20	0	0.00	1	19.30	19.15	-1	677	-0.15%
2023/09/19	2	19.75	0	0.00	19.40	2	671	0.30%
2023/08/31	0	0.00	5	18.95	18.75	-5	566	-0.88%
2023/08/30	5	18.70	8	18.88	18.70	-3	561	-0.53%
2023/08/29	8	18.65	6	18.76	18.65	2	551	0.36%
2023/08/28	6	18.65	2	19.30	18.65	4	538	0.74%
2023/08/25	0	0.00	6	19.70	19.75	-6	507	-1.18%
2023/08/24	6	19.55	0	0.00	19.55	6	473	1.27%
2023/08/23	1	20.35	0	0.00	20.05	1	444	0.23%
2023/08/22	3	19.95	1	20.40	20.50	2	396	0.50%
2023/08/21	0	0.00	11	19.68	19.70	-11	283	-3.89%
2023/07/06	1	18.15	0	0.00	18.05	1	111	0.90%
2023/05/31	0	0.00	1	17.40	17.35	-1	92	-1.08%
2023/05/29	1	17.40	1	17.35	17.35	0	95	0.00%
2023/05/26	1	17.50	1	17.45	17.35	0	98	0.00%
2023/05/19	0	0.00	9	17.36	17.40	-9	99	-9.02%
2023/05/18	1	17.50	1	17.45	17.45	0	99	0.00%
2023/05/12	0	0.00	1	17.35	17.40	-1	97	-1.02%
2023/05/11	0	0.00	1	17.30	17.40	-1	98	-1.02%
2023/05/08	0	0.00	3	17.37	17.35	-3	102	-2.94%
2023/05/05	3	17.53	0	0.00	17.40	3	102	2.92%
2023/05/04	3	17.53	2	17.63	17.65	1	103	0.97%
2023/05/03	1	17.45	0	0.00	17.45	1	102	0.97%
2023/05/02	0	0.00	1	17.40	17.40	-1	103	-0.97%
2023/04/28	1	17.40	1	17.35	17.35	0	102	0.00%
2023/04/26	1	17.20	1	17.25	17.25	0	101	0.00%
2023/04/25	1	17.25	1	17.15	17.15	0	101	0.00%
2023/04/24	1	17.25	1	17.20	17.20	0	99	0.00%
2023/04/21	2	17.40	2	17.23	17.20	0	99	0.00%
2023/04/20	1	17.70	1	17.50	17.50	0	98	0.00%
2023/04/19	3	17.80	2	17.65	17.70	1	97	1.02%
2023/04/18	1	17.65	2	17.78	17.80	-1	96	-1.04%
2023/04/10	1	17.50	1	17.50	17.50	0	93	0.00%
2023/04/07	1	17.50	0	0.00	17.50	1	94	1.06%
2023/03/31	1	17.40	3	17.30	17.30	-2	94	-2.13%
2023/03/30	1	17.35	0	0.00	17.35	1	92	1.08%
2023/03/28	0	0.00	2	17.55	17.50	-2	92	-2.16%
2023/03/27	1	17.35	1	17.75	17.60	0	92	0.00%
2023/03/24	0	0.00	2	17.28	17.30	-2	87	-2.29%
2023/03/22	1	16.95	1	17.05	17.05	0	84	0.00%
2023/03/21	0	0.00	1	16.90	16.90	-1	83	-1.20%
2023/03/20	1	16.90	0	0.00	16.90	1	82	1.21%
2023/03/17	1	16.90	0	0.00	16.90	1	82	1.21%
2023/03/14	1	16.95	1	16.90	16.90	0	82	0.00%
2023/03/13	1	16.95	0	0.00	16.95	1	83	1.19%
2023/03/10	0	0.00	3	16.93	17.00	-3	83	-3.59%
2023/03/09	0	0.00	1	17.10	17.10	-1	83	-1.20%
2023/03/07	1	17.15	0	0.00	17.15	1	82	1.22%
2023/03/06	1	17.15	0	0.00	17.20	1	79	1.26%
2023/03/01	2	17.23	1	17.20	17.20	1	77	1.29%
2023/02/24	0	0.00	1	17.20	17.20	-1	76	-1.31%
2023/02/23	0	0.00	1	16.95	17.05	-1	72	-1.38%
2023/02/22	0	0.00	1	16.80	16.80	-1	69	-1.44%
2023/02/17	1	16.70	0	0.00	16.80	1	69	1.43%
2023/02/16	1	16.80	0	0.00	16.80	1	70	1.42%
2023/02/14	1	16.75	2	16.70	16.70	-1	70	-1.41%
2023/02/10	2	16.58	1	16.65	16.65	1	71	1.41%
2023/02/09	1	16.65	1	16.65	16.65	0	71	0.00%
2023/02/08	1	16.50	3	16.65	16.65	-2	71	-2.82%
2023/02/07	3	16.52	1	16.50	16.50	2	69	2.89%
2023/02/06	1	16.60	0	0.00	16.60	1	67	1.48%
2023/02/03	1	16.60	2	16.65	16.65	-1	67	-1.48%
2023/02/02	2	16.65	3	16.62	16.65	-1	66	-1.51%
2023/02/01	2	16.60	3	16.60	16.60	-1	65	-1.53%
2023/01/31	3	16.52	2	16.55	16.55	1	64	1.56%
2023/01/30	2	16.65	1	16.65	16.55	1	63	1.58%
2023/01/17	1	16.45	1	16.50	16.50	0	62	0.00%
2023/01/16	1	16.50	3	16.42	16.40	-2	63	-3.16%
2023/01/13	3	16.48	0	0.00	16.45	3	62	4.77%
2023/01/12	4	16.51	2	16.40	16.40	2	63	3.16%
2023/01/11	2	16.63	2	16.50	16.50	0	62	0.00%
2023/01/10	1	16.50	2	16.63	16.65	-1	63	-1.58%
2023/01/09	3	16.55	4.2	16.61	16.65	-1.2	63	-1.92%
2023/01/06	1	16.45	2	16.40	16.40	-1	63	-1.58%
2023/01/05	4	16.45	3	16.47	16.50	1	65	1.53%
2023/01/04	2	16.45	0	0.00	16.40	2	65	3.04%
2023/01/03	1	16.40	2	16.40	16.40	-1	65	-1.52%
2022/12/30	2	16.58	2	16.45	16.45	0	65	0.00%
2022/12/29	2	16.53	2	16.40	16.40	0	65	0.00%
2022/12/28	3	16.57	3	16.57	16.60	0	65	0.00%
2022/12/27	3	16.68	3	16.58	16.55	0	65	0.00%
2022/12/26	2	16.60	5	16.56	16.60	-3	63	-4.69%
2022/12/23	2	16.63	1	16.55	16.55	1	64	1.56%
2022/12/22	1	16.60	0	0.00	16.65	1	64	1.56%
2022/12/21	4	16.73	2	16.60	16.60	2	66	3.03%
2022/12/20	2	16.73	3	16.55	16.55	-1	64	-1.56%
2022/12/19	2	16.70	1	16.70	16.75	1	64	1.55%
2022/12/16	3	16.58	4	16.50	16.50	-1	63	-1.57%
2022/12/15	4	16.68	3	16.60	16.60	1	63	1.57%
2022/12/14	5	16.71	5	16.68	16.70	0	64	0.00%
2022/12/13	2	16.63	5	16.65	16.65	-3	63	-4.72%
2022/12/12	2	16.60	2	16.58	16.60	0	63	0.00%
2022/12/09	5	16.76	3	16.68	16.65	2	64	3.12%
2022/12/08	3	16.80	4	16.70	16.70	-1	64	-1.56%
2022/12/07	4	16.80	4	16.80	16.80	0	65	0.00%
2022/12/06	4	16.83	5	16.75	16.80	-1	65	-1.53%
2022/12/05	2	16.78	3	16.82	16.85	-1	64	-1.55%
2022/12/02	3	16.82	3	16.78	16.75	0	63	0.00%
2022/12/01	3	16.87	5	16.88	16.90	-2	64	-3.11%
2022/11/30	3	16.70	1	16.75	16.75	2	64	3.10%
2022/11/29	4	16.78	3	16.75	16.75	1	64	1.56%
2022/11/28	2	16.70	2	16.83	16.90	0	64	0.00%
2022/11/25	3	16.95	2	16.90	16.90	1	65	1.52%
2022/11/24	4	16.91	3	16.90	16.90	1	64	1.56%
2022/11/23	2	16.83	2	16.88	16.90	0	64	0.00%
2022/11/22	3	16.75	1	16.75	16.80	2	64	3.08%
2022/11/21	4	16.70	4	16.73	16.75	0	65	0.00%
2022/11/18	3	16.67	4	16.66	16.70	-1	113	-0.88%
2022/11/17	1	16.75	2	16.65	16.70	-1	163	-0.61%
2022/11/16	3	16.67	3	16.67	16.60	0	166	0.00%
2022/11/15	3	16.48	4	16.69	16.80	-1	168	-0.59%
2022/11/14	3	16.42	5	16.53	16.55	-2	170	-1.17%
2022/11/11	3	16.52	1	16.40	16.40	2	172	1.16%
2022/11/10	2	16.43	1	16.35	16.35	1	173	0.58%
2022/11/09	2	16.40	2	16.38	16.40	0	174	0.00%
2022/11/08	2	16.20	3	16.33	16.35	-1	175	-0.57%
2022/11/07	1	16.35	3	16.30	16.35	-2	176	-1.14%
2022/11/04	4	16.00	2	16.10	16.10	2	177	1.13%
2022/11/03	2	16.00	1	16.05	16.05	1	178	0.56%
2022/11/02	1	16.25	1	16.10	16.10	0	178	0.00%
2022/11/01	2	16.18	3	16.15	16.15	-1	178	-0.56%
2022/10/31	4	16.05	2	16.00	16.00	2	178	1.12%
2022/10/28	3	16.07	3	15.98	16.15	0	180	0.00%
2022/10/27	2	16.08	2	16.13	16.15	0	180	0.00%
2022/10/26	3	16.07	2	15.90	15.90	1	180	0.56%
2022/10/25	2	16.10	3	16.12	16.15	-1	180	-0.55%
2022/10/24	3	16.05	2	16.10	16.15	1	180	0.55%
2022/10/21	2	15.90	2	16.00	16.00	0	181	0.00%
2022/10/20	3	15.70	1	16.10	16.10	2	181	1.10%
2022/10/19	0	0.00	2	16.03	16.10	-2	181	-1.10%
2022/10/18	4	16.13	2	16.08	16.20	2	181	1.10%
2022/10/14	4	16.00	2	15.95	16.00	2	182	1.09%
2022/10/13	1	16.00	6	15.56	15.65	-5	186	-2.68%
2022/10/12	2	15.90	3.5	15.89	15.95	-1.5	185	-0.80%
2022/10/11	0	0.00	1	16.00	16.00	-1	185	-0.54%
2022/10/07	1	16.30	1	16.20	16.35	0	186	0.00%
2022/10/06	2	16.30	2	16.23	16.30	0	189	0.00%
2022/10/05	5	16.35	4	16.24	16.25	1	190	0.52%
2022/10/04	4	16.24	1	16.20	16.20	3	198	1.51%
2022/10/03	2	16.05	5	16.04	16.00	-3	198	-1.51%
2022/09/30	3	15.88	2	15.98	16.05	1	201	0.50%
2022/09/29	3	16.18	2	16.15	16.15	1	202	0.49%
2022/09/28	2	16.25	5	15.98	15.80	-3	203	-1.48%
2022/09/27	1	16.20	1	16.15	16.15	0	202	0.00%
2022/09/26	3	16.27	4	16.19	16.30	-1	203	-0.49%
2022/09/23	2	16.48	2	16.45	16.45	0	206	0.00%
2022/09/22	2	16.35	2	16.55	16.50	0	209	0.00%
2022/09/21	3	16.68	1	16.45	16.45	2	209	0.96%
2022/09/20	0	0.00	3	16.65	16.65	-3	208	-1.44%
2022/09/15	2	16.55	2	16.68	16.65	0	210	0.00%
2022/09/14	1	16.15	1	16.40	16.45	0	210	0.00%
2022/09/12	1	16.70	1	16.60	16.60	0	216	0.00%
2022/09/08	1	16.40	1	16.40	16.40	0	219	0.00%
2022/09/07	0	0.00	1	16.30	16.30	-1	220	-0.45%
2022/09/06	2	16.60	1	16.40	16.40	1	223	0.45%
2022/09/01	3	16.70	2	16.65	16.65	1	228	0.44%
2022/08/31	1	16.80	1	16.80	16.90	0	233	0.00%
2022/08/30	1	16.70	0	0.00	16.70	1	234	0.43%
2022/08/29	2	16.78	4	16.71	16.70	-2	234	-0.85%
2022/08/26	2	17.18	1	17.05	17.00	1	235	0.42%
2022/08/25	4	16.76	3	16.97	16.90	1	236	0.42%
2022/08/24	14	17.67	2	17.65	17.65	12	189	6.35%
2022/08/23	2	17.73	2	17.68	17.65	0	138	0.00%
2022/08/22	2	17.75	3	17.82	17.85	-1	159	-0.63%
2022/08/19	3	17.58	3	17.77	17.80	0	158	0.00%
2022/08/18	1	17.65	1	17.65	17.65	0	165	0.00%
2022/08/17	3	17.87	2	17.80	17.80	1	165	0.60%
2022/08/16	2	17.93	1	17.80	17.80	1	163	0.61%
2022/08/15	1	17.80	1	17.95	17.95	0	167	0.00%
2022/08/12	1	17.65	2	17.70	17.70	-1	171	-0.58%
2022/08/11	1	17.50	2	17.53	17.55	-1	178	-0.56%
2022/08/10	2	17.38	2	17.43	17.45	0	182	0.00%
2022/08/09	0	0.00	3	17.45	17.45	-3	201	-1.49%
2022/08/08	1	17.20	1	17.30	17.30	0	202	0.00%
2022/08/05	1	17.20	1	17.15	17.15	0	212	0.00%
2022/08/04	1	17.25	0	0.00	16.90	1	214	0.47%
2022/08/03	2	17.25	2	17.15	17.15	0	217	0.00%
2022/08/02	1	17.35	2	17.30	17.25	-1	224	-0.45%
2022/08/01	2	17.48	2	17.43	17.40	0	225	0.00%
2022/07/29	3	17.47	0	0.00	17.40	3	228	1.31%
2022/07/28	2	17.58	2	17.38	17.35	0	229	0.00%
2022/07/27	1	17.35	1	17.50	17.50	0	228	0.00%
2022/07/26	2	17.43	1	17.45	17.45	1	231	0.43%
2022/07/25	1	17.40	2	17.40	17.40	-1	232	-0.43%
2022/07/22	2	17.40	3	17.38	17.35	-1	236	-0.42%
2022/07/21	3	17.43	2	17.40	17.45	1	244	0.41%
2022/07/20	1	17.15	2	17.38	17.45	-1	248	-0.40%
2022/07/18	2	16.70	3	16.88	16.90	-1	249	-0.40%
2022/07/15	1	16.40	1	16.60	16.65	0	250	0.00%
2022/07/14	1	16.25	2	16.50	16.50	-1	249	-0.40%
2022/07/13	2	16.50	1	16.45	16.40	1	249	0.40%
2022/07/12	3	16.75	0	0.00	16.15	3	251	1.19%
2022/07/11	2	17.33	3	17.30	17.30	-1	245	-0.41%
2022/07/08	2	17.40	2	17.40	17.40	0	246	0.00%
2022/07/07	4	17.31	3	17.37	17.30	1	249	0.40%
2022/07/06	1	17.45	1	17.30	17.25	0	250	0.00%
2022/07/05	2	17.60	2	17.50	17.50	0	253	0.00%
2022/07/04	2	17.33	2	17.45	17.45	0	255	0.00%
2022/07/01	3	17.73	3	17.43	17.40	0	261	0.00%
2022/06/30	2	18.05	1	17.95	17.95	1	258	0.39%
2022/06/29	1	18.30	2	18.25	18.25	-1	258	-0.39%
2022/06/28	1	18.35	1	18.35	18.35	0	263	0.00%
2022/06/27	1	18.45	1	18.45	18.50	0	266	0.00%
2022/06/24	2	18.38	2	18.28	18.30	0	268	0.00%
2022/06/23	1	18.30	1	18.25	18.20	0	268	0.00%
2022/06/22	3	18.35	3	18.20	18.20	0	268	0.00%
2022/06/21	3	18.27	3	18.32	18.30	0	269	0.00%
2022/06/20	1	18.65	1	18.40	18.10	0	268	0.00%
2022/06/17	2	18.78	3	18.67	18.65	-1	266	-0.37%
2022/06/16	3	19.03	3	18.85	18.80	0	265	0.00%
2022/06/15	1	18.90	1	18.90	18.90	0	265	0.00%
2022/06/13	2	18.93	2	18.98	19.00	0	267	0.00%
2022/06/09	1	19.15	1	19.25	19.25	0	274	0.00%
2022/06/08	1	19.20	1	19.25	19.25	0	275	0.00%
2022/06/07	1	19.15	2	19.10	19.05	-1	276	-0.36%
2022/06/06	2	19.03	3	19.22	19.30	-1	295	-0.34%
2022/06/01	2	19.25	4	19.21	19.25	-2	318	-0.63%
2022/05/31	0	0.00	1	19.15	19.15	-1	321	-0.31%
2022/05/30	1	19.05	0	0.00	19.05	1	331	0.30%
2022/05/27	4	19.04	2	19.00	19.00	2	310	0.64%
2022/05/26	3	19.08	2	19.03	19.00	1	321	0.31%
2022/05/25	3	18.95	3	19.08	19.10	0	324	0.00%
2022/05/24	2	19.03	4	18.86	18.85	-2	329	-0.61%
2022/05/23	3	19.00	3	18.95	18.95	0	347	0.00%
2022/05/20	2	19.03	1	18.85	18.85	1	350	0.28%
2022/05/19	2	18.90	1	19.15	18.85	1	344	0.29%
2022/05/18	2	19.08	3	18.98	19.05	-1	339	-0.29%
2022/05/17	2	18.83	2	19.08	18.90	0	336	0.00%
2022/05/16	2	19.00	2	18.93	18.85	0	318	0.00%
2022/05/13	3	19.02	2	19.05	19.05	1	335	0.30%
2022/05/11	1	19.00	1	19.20	19.20	0	348	0.00%
2022/05/10	1	19.05	2	19.35	19.10	-1	352	-0.28%
2022/05/09	1	19.40	2	19.20	19.20	-1	351	-0.28%
2022/05/06	1	19.25	2	19.48	19.50	-1	354	-0.28%
2022/05/05	2	19.65	2	19.50	19.50	0	353	0.00%
2022/05/04	3	19.45	0	0.00	19.45	3	354	0.85%
2022/05/03	2	19.40	1	19.40	19.40	1	373	0.27%
2022/04/29	2	19.40	2	19.68	19.50	0	376	0.00%
2022/04/28	2	19.25	2	19.55	19.45	0	390	0.00%
2022/04/27	1	19.10	1	19.05	19.35	0	388	0.00%
2022/04/26	2	19.60	1	19.50	19.50	1	402	0.25%
2022/04/25	2	19.63	3	19.50	19.50	-1	421	-0.24%
2022/04/22	1	19.85	2	19.93	19.90	-1	423	-0.24%
2022/04/21	3	20.02	3	19.90	19.90	0	429	0.00%
2022/04/20	3	20.02	2	20.00	20.00	1	447	0.22%
2022/04/19	3	19.85	5	19.91	19.90	-2	459	-0.44%
2022/04/18	1	19.75	2	19.75	19.75	-1	501	-0.20%
2022/04/15	2	19.75	2	19.83	19.95	0	518	0.00%
2022/04/14	3	20.00	2	19.85	19.85	1	541	0.18%
2022/04/13	1	20.10	4	19.98	20.00	-3	571	-0.52%
2022/04/12	3	19.75	3	19.82	19.80	0	614	0.00%
2022/04/11	3	19.90	4	19.79	19.75	-1	615	-0.16%
2022/04/08	3	20.07	2	20.00	20.00	1	617	0.16%
2022/04/07	4	20.18	3	20.02	20.10	1	622	0.16%
2022/04/06	2	20.23	3	20.27	20.30	-1	622	-0.16%
2022/04/01	1	20.35	1	20.35	20.35	0	629	0.00%
2022/03/31	1	20.25	4	20.39	20.45	-3	637	-0.47%
2022/03/30	0	0.00	9	20.21	20.35	-9	668	-1.35%
2022/03/29	2	20.20	2	20.13	20.20	0	714	0.00%
2022/03/28	1	20.15	0	0.00	20.15	1	713	0.14%
2022/03/25	1	20.20	1	20.15	20.15	0	713	0.00%
2022/03/24	1	20.20	1	20.30	20.35	0	714	0.00%
2022/03/22	1	20.05	2	20.30	20.30	-1	716	-0.14%
2022/03/21	1	20.25	1	20.20	20.20	0	720	0.00%
2022/03/18	1	20.15	1	20.05	20.05	0	722	0.00%
2022/03/17	3	20.07	2	20.10	20.10	1	724	0.14%
2022/03/16	1	19.95	2	19.78	19.90	-1	725	-0.14%
2022/03/15	1	19.65	2	19.80	19.80	-1	720	-0.14%
2022/03/14	1	20.00	0	0.00	20.05	1	715	0.14%
2022/03/11	1	19.90	1	19.90	20.00	0	717	0.00%
2022/03/10	5	20.31	2	20.05	20.05	3	713	0.42%
2022/03/09	1	19.95	2	20.18	20.10	-1	712	-0.14%
2022/03/08	1	19.50	3	19.70	19.70	-2	695	-0.29%
2022/03/07	2	19.85	2	19.93	19.65	0	691	0.00%
2022/03/04	2	20.28	3	20.27	20.20	-1	679	-0.15%
2022/03/03	1	20.60	0	0.00	20.35	1	683	0.15%
2022/03/02	2	20.45	2	20.60	20.60	0	678	0.00%
2022/03/01	1	20.55	1	20.65	20.60	0	683	0.00%
2022/02/25	2	20.50	1	20.45	20.45	1	673	0.15%
2022/02/24	1	20.65	1	20.45	20.30	0	666	0.00%
2022/02/23	1	20.70	4	20.96	20.90	-3	663	-0.45%
2022/02/22	1	20.55	1	20.55	20.40	0	652	0.00%
2022/02/21	2	20.58	2	20.65	20.65	0	654	0.00%
2022/02/18	4	20.68	3	20.70	20.70	1	669	0.15%
2022/02/17	1	20.75	1	20.70	20.70	0	677	0.00%
2022/02/16	2	20.75	0	0.00	20.55	2	682	0.29%
2022/02/15	5	20.64	1	20.50	20.50	4	684	0.58%
2022/02/14	3	20.75	3	20.95	20.80	0	670	0.00%
2022/02/11	2	20.98	3	21.07	21.00	-1	663	-0.15%
2022/02/10	4	20.96	4	21.11	21.15	0	657	0.00%
2022/02/09	1	20.85	2	20.90	20.90	-1	672	-0.15%
2022/02/08	2	20.40	2	20.75	20.80	0	669	0.00%
2022/02/07	2	20.15	1	20.35	20.30	1	669	0.15%
2022/01/26	2	20.08	1	20.05	20.10	1	672	0.15%
2022/01/25	2	20.13	3	20.05	20.05	-1	676	-0.15%
2022/01/24	3	20.27	2	20.30	20.30	1	663	0.15%
2022/01/21	3	21.08	2	20.85	20.65	1	659	0.15%
2022/01/20	2	21.43	2	21.25	21.25	0	650	0.00%
2022/01/19	3	21.28	2	21.38	21.30	1	653	0.15%
2022/01/18	3	21.55	2	21.43	21.15	1	640	0.16%
2022/01/17	2	21.03	1	21.25	21.30	1	619	0.16%
2022/01/14	4	21.16	3	20.98	21.05	1	618	0.16%
2022/01/13	2	21.40	3	21.35	21.25	-1	613	-0.16%
2022/01/12	2.7	21.26	4	21.38	21.40	-1.3	596	-0.22%
2022/01/11	7	21.99	2	22.00	21.15	5	591	0.85%
2022/01/10	5	23.02	4	23.03	22.85	1	562	0.18%
2022/01/07	6	22.81	7	23.04	23.20	-1	550	-0.18%
2022/01/06	5	22.77	5	23.19	22.90	0	531	0.00%
2022/01/05	3	22.23	7	22.79	23.35	-4	505	-0.79%
2022/01/04	3	22.05	3	22.05	22.05	0	463	0.00%
2022/01/03	2	22.25	3	22.00	22.00	-1	465	-0.21%
2021/12/30	3	22.15	4	22.19	22.20	-1	465	-0.21%
2021/12/29	1	21.90	2	21.98	22.00	-1	462	-0.22%
2021/12/28	4	22.20	1	21.90	21.90	3	464	0.65%
2021/12/27	5	22.33	3	22.10	22.10	2	468	0.43%
2021/12/24	5	22.35	3	22.25	22.25	2	474	0.42%
2021/12/23	4	21.28	17	22.44	22.60	-13	443	-2.93%
2021/12/22	3	21.30	4	21.10	21.10	-1	411	-0.24%
2021/12/21	2	21.08	3	21.10	21.10	-1	414	-0.24%
2021/12/20	4	21.11	2	21.08	21.05	2	416	0.48%
2021/12/17	3	21.30	2	21.10	21.10	1	420	0.24%
2021/12/16	4	21.20	4	21.28	21.30	0	427	0.00%
2021/12/15	1	21.10	3	21.08	20.95	-2	445	-0.45%
2021/12/14	3	21.42	1	21.15	21.15	2	452	0.44%
2021/12/13	2	21.63	2	21.50	21.50	0	480	0.00%
2021/12/10	4	21.53	3	21.53	21.60	1	499	0.20%
2021/12/09	3	21.48	3	21.50	21.50	0	517	0.00%
2021/12/08	2	21.58	4	21.50	21.50	-2	569	-0.35%
2021/12/07	1	21.60	1	21.45	21.50	0	577	0.00%
2021/12/06	2	21.30	2	21.30	21.30	0	606	0.00%
2021/12/03	2	21.53	2	21.40	21.40	0	635	0.00%
2021/12/02	6	21.57	1	21.35	21.35	5	677	0.74%
2021/12/01	2	21.53	2	21.65	21.70	0	731	0.00%
2021/11/30	2	21.35	6	21.47	21.45	-4	834	-0.48%
2021/11/29	1	21.20	2	21.10	21.10	-1	916	-0.11%
2021/11/26	2	21.83	3	21.42	21.40	-1	1,020	-0.10%
2021/11/25	3	21.75	5	21.77	21.80	-2	1,275	-0.16%
2021/11/24	2	21.35	3	21.53	21.55	-1	1,408	-0.07%
2021/11/23	2	21.40	2	21.25	21.25	0	1,447	0.00%
2021/11/22	2	21.40	5	21.45	21.45	-3	1,474	-0.20%
2021/11/19	1	21.60	1	21.30	21.30	0	1,486	0.00%
2021/11/18	5	22.08	1	21.70	21.70	4	1,495	0.27%
2021/11/17	8	21.80	5	21.94	22.10	3	1,497	0.20%
2021/11/16	4	21.63	6	21.60	21.60	-2	1,504	-0.13%
2021/11/15	3	21.10	3	21.40	21.40	0	1,525	0.00%
2021/11/12	5	21.16	5	21.01	21.00	0	1,535	0.00%
2021/11/11	2	21.08	3	21.17	21.10	-1	1,540	-0.06%
2021/11/10	2	20.93	4	21.03	21.05	-2	1,561	-0.13%
2021/11/09	1	20.85	4	20.94	20.90	-3	1,589	-0.19%
2021/11/08	24	21.04	2	20.85	20.85	22	1,616	1.36%
2021/11/05	3	21.65	2	21.68	21.70	1	1,646	0.06%
2021/11/04	5	21.73	4	21.78	21.70	1	1,656	0.06%
2021/11/03	3	21.42	5	21.60	21.65	-2	1,693	-0.12%
2021/11/02	5	21.70	2	21.33	21.30	3	1,690	0.18%
2021/11/01	4	21.56	4	21.74	21.75	0	1,687	0.00%
2021/10/29	3	21.47	3	21.47	21.50	0	1,686	0.00%
2021/10/28	3	21.52	3	21.52	21.45	0	1,685	0.00%
2021/10/27	5	21.30	4	21.50	21.50	1	1,685	0.06%
2021/10/26	4	21.34	5	21.41	21.30	-1	1,696	-0.06%
2021/10/25	5	21.08	23	21.20	21.25	-18	1,708	-1.05%
2021/10/22	3	21.03	3	21.08	21.15	0	1,711	0.00%
2021/10/21	4	21.09	3	21.02	21.00	1	1,709	0.06%
2021/10/20	3	21.10	5	20.92	20.90	-2	1,706	-0.12%
2021/10/19	5	20.95	5	21.12	21.10	0	1,705	0.00%
2021/10/18	3	20.68	5	21.06	21.10	-2	1,703	-0.12%
2021/10/15	3	20.02	3	20.32	20.20	0	1,689	0.00%
2021/10/14	2	19.65	2	19.70	19.70	0	1,683	0.00%
2021/10/13	11	19.63	3	19.65	19.65	8	1,677	0.48%
2021/10/12	4	20.06	2	20.00	20.00	2	1,674	0.12%
2021/10/08	2	20.33	3	20.25	20.20	-1	1,671	-0.06%
2021/10/07	2	20.28	1	20.35	20.25	1	1,669	0.06%
2021/10/06	15	20.06	4	19.94	19.95	11	1,677	0.66%
2021/10/05	1	19.60	1	20.25	20.25	0	1,674	0.00%
2021/10/04	2	20.15	4	20.06	20.00	-2	1,667	-0.12%
2021/10/01	2	20.93	3	20.47	20.45	-1	1,658	-0.06%
2021/09/30	3	21.20	1	21.30	21.35	2	1,645	0.12%
2021/09/29	6	21.24	4	21.04	20.95	2	1,643	0.12%
2021/09/28	3	21.52	4	21.66	21.65	-1	1,639	-0.06%
2021/09/27	4	21.63	2	21.55	21.55	2	1,638	0.12%
2021/09/24	3	21.67	2	21.60	21.65	1	1,636	0.06%
2021/09/23	3	21.63	2	21.53	21.50	1	1,634	0.06%
2021/09/22	3	21.55	2	21.50	21.50	1	1,627	0.06%
2021/09/17	4	22.53	1	22.30	22.30	3	1,610	0.19%
2021/09/16	5	22.58	5	22.79	22.75	0	1,601	0.00%
2021/09/14	1	21.90	6	22.17	22.20	-5	1,554	-0.32%
2021/09/13	14	21.86	9	21.77	21.80	5	1,536	0.33%
2021/09/10	1	23.45	1	23.25	23.30	0	1,482	0.00%
2021/09/09	4	23.30	2	23.55	23.45	2	1,473	0.14%
2021/09/08	1	23.60	3	23.43	23.05	-2	1,448	-0.14%
2021/09/07	4	23.66	4	23.79	23.95	0	1,420	0.00%
2021/09/06	3	24.55	2	24.38	24.20	1	1,384	0.07%
2021/09/03	3	24.50	9	25.30	25.15	-6	1,330	-0.45%
2021/09/02	9	24.86	11	25.10	24.05	-2	1,222	-0.16%
2021/09/01	12	25.73	7	25.71	25.95	5	1,137	0.44%
2021/08/31	21	25.07	17	25.29	26.00	4	1,029	0.39%
2021/08/30	11	23.19	18	23.85	25.00	-7	771	-0.91%
2021/08/27	8	22.79	6	22.77	22.75	2	632	0.32%
2021/08/26	6	22.27	21	22.48	23.00	-15	593	-2.53%
2021/08/25	0	0.00	3	21.88	22.05	-3	563	-0.53%
2021/08/24	4	22.28	1	22.00	22.00	3	551	0.54%
2021/08/23	2	22.60	2	22.48	22.35	0	536	0.00%
2021/08/20	10	22.74	5	22.75	22.30	5	528	0.95%
2021/08/19	7	22.33	8	22.39	22.50	-1	506	-0.20%
2021/08/18	7	21.49	9	21.88	22.45	-2	476	-0.42%
2021/08/17	6	21.33	6	21.33	21.20	0	463	0.00%
2021/08/16	6	20.78	6	20.73	20.70	0	454	0.00%
2021/08/13	8	22.37	2	22.58	21.50	6	434	1.38%
2021/08/12	5	22.96	5	23.00	23.05	0	404	0.00%
2021/08/11	7	22.52	14	22.63	23.00	-7	370	-1.89%
2021/08/10	8	22.16	5	21.74	21.75	3	325	0.92%
2021/08/09	6	22.45	19	22.34	22.25	-13	322	-4.03%
2021/08/06	4	21.70	4	21.48	21.45	0	289	0.00%
2021/08/05	4	21.59	3	21.57	21.55	1	298	0.33%
2021/08/04	3	21.52	4	21.60	21.60	-1	319	-0.31%
2021/08/03	3	21.53	5	21.49	21.50	-2	330	-0.61%
2021/08/02	13	21.56	11	21.55	21.55	2	333	0.60%
2021/07/30	6	21.78	5	21.68	21.60	1	330	0.30%
2021/07/29	7	21.06	9	21.62	21.70	-2	324	-0.62%
2021/07/28	8	20.51	10	20.52	20.60	-2	312	-0.64%
2021/07/27	3	20.78	6	20.78	20.75	-3	330	-0.91%
2021/07/26	4	20.74	7	20.76	20.80	-3	343	-0.87%
2021/07/23	2	20.98	5	20.77	20.70	-3	353	-0.85%
2021/07/22	4	20.65	4	20.83	20.85	0	367	0.00%
2021/07/21	4	20.69	4	20.40	20.40	0	374	0.00%
2021/07/20	5	20.66	3	20.55	20.50	2	380	0.53%
2021/07/19	2	20.75	3	20.70	20.70	-1	384	-0.26%
2021/07/16	0	0.00	4	20.91	20.95	-4	397	-1.01%
2021/07/15	2	20.55	2	20.80	20.75	0	403	0.00%
2021/07/14	3	20.78	4	20.70	20.50	-1	417	-0.24%
2021/07/13	6	20.94	6	20.88	20.80	0	429	0.00%
2021/07/12	7	20.87	3	20.90	20.90	4	422	0.95%
2021/07/09	2	20.65	2	20.80	20.80	0	425	0.00%
2021/07/08	6	20.96	3	20.88	20.85	3	436	0.69%
2021/07/07	2	20.78	5	20.90	20.95	-3	448	-0.67%
2021/07/06	7	21.01	16	20.70	20.70	-9	461	-1.95%
2021/07/05	6	20.53	9	20.92	20.95	-3	478	-0.63%
2021/07/02	3	20.33	2	20.23	20.25	1	482	0.21%
2021/07/01	6	20.39	4	20.18	20.15	2	485	0.41%
2021/06/30	4	20.36	2	20.30	20.30	2	488	0.41%
2021/06/29	2	20.45	3	20.25	20.25	-1	492	-0.20%
2021/06/28	4	20.34	4	20.38	20.35	0	497	0.00%
2021/06/25	4	20.33	6	20.23	20.20	-2	499	-0.40%
2021/06/24	0	0.00	6	20.23	20.25	-6	508	-1.18%
2021/06/23	5	20.03	1	20.10	20.10	4	516	0.77%
2021/06/22	5	19.97	2	19.90	19.90	3	533	0.56%
2021/06/21	1	20.10	2	19.83	19.85	-1	539	-0.19%
2021/06/18	7	20.06	5	19.95	20.00	2	551	0.36%
2021/06/17	5	20.06	1	19.85	19.85	4	558	0.72%
2021/06/16	3	19.97	4	20.10	20.05	-1	560	-0.18%
2021/06/15	6	19.55	8	19.94	20.20	-2	562	-0.36%
2021/06/11	0	0.00	2	19.35	19.35	-2	562	-0.36%
2021/06/10	4	19.20	2	19.18	19.20	2	565	0.35%
2021/06/09	2	19.23	3	19.03	18.95	-1	568	-0.18%
2021/06/08	5	19.22	3	19.05	19.05	2	568	0.35%
2021/06/07	8	19.36	6	19.28	19.20	2	570	0.35%
2021/06/04	3	19.50	3	19.47	19.45	0	573	0.00%
2021/06/03	1	19.55	2	19.50	19.50	-1	575	-0.17%
2021/06/02	2	19.48	4	19.48	19.40	-2	578	-0.35%
2021/06/01	2	19.20	6	19.31	19.35	-4	576	-0.69%
2021/05/31	1	18.95	1	19.05	19.05	0	576	0.00%
2021/05/28	2	19.03	2	18.80	18.80	0	575	0.00%
2021/05/27	4	18.83	0	0.00	18.70	4	578	0.69%
2021/05/26	3	19.00	2	18.85	18.85	1	585	0.17%
2021/05/25	7	19.02	4	18.96	18.85	3	588	0.51%
2021/05/24	4	18.76	3	18.80	18.75	1	596	0.17%
2021/05/21	2	18.30	3	18.47	18.85	-1	606	-0.16%
2021/05/20	3	18.05	3	18.15	18.05	0	611	0.00%
2021/05/19	2	18.15	4	18.03	18.05	-2	614	-0.33%
2021/05/18	3	17.75	1	17.95	18.15	2	616	0.32%
2021/05/17	3	17.45	3	17.13	16.95	0	615	0.00%
2021/05/14	6	18.03	6	18.13	18.00	0	612	0.00%
2021/05/13	3	17.60	3	17.87	17.85	0	608	0.00%
2021/05/12	27	19.88	2	19.80	18.40	25	598	4.17%
2021/05/11	4	20.20	4	20.18	20.00	0	576	0.00%
2021/05/10	0	0.00	7	20.57	20.55	-7	564	-1.24%
2021/05/07	5	20.50	3	20.55	20.60	2	566	0.35%
2021/05/06	5	20.46	4	20.20	20.20	1	570	0.18%
2021/05/05	1	20.10	3	20.53	20.50	-2	563	-0.35%
2021/05/04	9	21.11	5	20.47	20.50	4	561	0.71%
2021/05/03	3	21.77	9	21.63	21.60	-6	540	-1.11%
2021/04/29	5	22.44	5	22.16	22.15	0	539	0.00%
2021/04/28	7	22.29	5	22.35	22.35	2	553	0.36%
2021/04/27	1	22.05	7	22.24	22.30	-6	673	-0.89%
2021/04/26	2	21.85	2	21.95	21.90	0	686	0.00%
2021/04/23	4	21.69	2	21.65	21.70	2	687	0.29%
2021/04/22	8	22.31	7	21.81	21.60	1	693	0.14%
2021/04/21	9	22.37	3	22.32	22.25	6	686	0.87%
2021/04/20	7	22.12	8	22.39	22.40	-1	683	-0.15%
2021/04/19	5	21.98	7	22.19	22.15	-2	679	-0.29%
2021/04/16	3	21.70	5	21.75	21.75	-2	682	-0.29%
2021/04/15	3	21.60	1	21.65	21.65	2	761	0.26%
2021/04/14	2	21.80	4	21.48	21.55	-2	775	-0.26%
2021/04/13	4	21.88	2	21.70	21.70	2	773	0.26%
2021/04/12	4	22.21	5	22.05	22.05	-1	767	-0.13%
2021/04/09	2	21.90	5	22.20	22.25	-3	756	-0.40%
2021/04/08	3	21.65	3	21.83	21.80	0	738	0.00%
2021/04/07	3	21.63	3	21.62	21.60	0	726	0.00%
2021/04/06	4	21.63	2	21.65	21.65	2	725	0.28%
2021/04/01	3	21.72	1	21.80	21.80	2	728	0.27%
2021/03/31	13	21.59	6	21.73	21.85	7	724	0.97%
2021/03/30	1	21.45	6	21.49	21.55	-5	718	-0.70%
2021/03/29	7	21.46	3	21.38	21.40	4	714	0.56%
2021/03/26	6	21.67	4	21.55	21.55	2	706	0.28%
2021/03/25	10	22.02	5	21.75	21.75	5	701	0.71%
2021/03/24	6	22.57	5	22.56	22.55	1	682	0.15%
2021/03/23	2	22.33	12	22.50	22.50	-10	675	-1.48%
2021/03/22	6	22.13	8	22.29	22.25	-2	664	-0.30%
2021/03/19	5	22.12	4	22.04	22.05	1	658	0.15%
2021/03/18	4	22.05	3	22.08	22.10	1	653	0.15%
2021/03/17	5	21.92	7	21.94	21.90	-2	652	-0.31%
2021/03/16	3	21.85	4	21.81	21.85	-1	647	-0.15%
2021/03/15	5	21.78	4	21.80	21.80	1	648	0.15%
2021/03/12	6	21.88	4	21.75	21.75	2	648	0.31%
2021/03/11	4	22.03	2	21.85	21.85	2	655	0.31%
2021/03/10	2	21.75	14	21.83	21.90	-12	676	-1.77%
2021/03/09	3	21.58	2	21.75	21.75	1	673	0.15%
2021/03/08	3	21.62	8	21.49	21.50	-5	672	-0.74%
2021/03/05	4	21.44	3	21.45	21.45	1	671	0.15%
2021/03/04	5	21.63	5	21.56	21.60	0	673	0.00%
2021/03/03	2	21.38	5	21.71	21.70	-3	674	-0.45%
2021/03/02	7	21.76	7	21.48	21.35	0	676	0.00%
2021/02/26	5	21.68	2	21.65	21.65	3	672	0.45%
2021/02/25	4	21.98	4	21.88	21.90	0	667	0.00%
2021/02/24	4	22.13	5	21.98	21.95	-1	666	-0.15%
2021/02/23	7	21.91	8	22.22	22.15	-1	660	-0.15%
2021/02/22	6	21.81	5	21.85	21.85	1	650	0.15%
2021/02/19	3	21.40	1	21.50	21.50	2	644	0.31%
2021/02/18	3	21.13	3	21.32	21.40	0	642	0.00%
2021/02/17	5	20.95	3	21.00	21.10	2	644	0.31%
2021/02/05	6	20.61	3	20.57	20.50	3	641	0.47%
2021/02/04	4	20.65	4	20.60	20.60	0	636	0.00%
2021/02/03	9	20.76	4	20.73	20.65	5	638	0.78%
2021/02/02	3	20.65	3	20.78	20.80	0	639	0.00%
2021/02/01	4	20.64	5	20.71	20.75	-1	647	-0.15%
2021/01/29	5	21.50	8	20.95	20.95	-3	645	-0.46%
2021/01/28	2	21.38	7	21.48	21.50	-5	639	-0.78%
2021/01/27	2	21.25	6	21.23	21.40	-4	633	-0.63%
2021/01/26	2	21.30	4	21.08	20.90	-2	632	-0.32%
2021/01/25	2	21.03	2	21.20	21.20	0	626	0.00%
2021/01/22	11	21.43	9	21.14	21.15	2	623	0.32%
2021/01/21	10	21.60	8	21.90	21.35	2	614	0.33%
2021/01/20	31	22.67	26	22.94	21.50	5	590	0.85%
2021/01/19	4	22.03	9	22.59	23.00	-5	454	-1.10%
2021/01/18	6	21.50	5	21.70	21.70	1	432	0.23%
2021/01/15	0	0.00	8	21.74	21.60	-8	425	-1.88%
2021/01/14	5	21.69	3	21.65	21.65	2	414	0.48%
2021/01/13	5	21.78	7	21.74	21.75	-2	408	-0.49%
2021/01/12	11	22.33	2	21.85	21.85	9	403	2.23%
2021/01/11	6	22.16	4	22.46	22.50	2	392	0.51%
2021/01/08	2	22.83	8	22.56	22.20	-6	374	-1.60%
2021/01/07	7	20.97	7	21.54	21.65	0	290	0.00%
2021/01/06	3	20.98	8	20.80	20.85	-5	272	-1.83%
2021/01/05	4	20.91	2	20.90	20.90	2	262	0.76%
2021/01/04	10	20.79	3	20.80	20.70	7	254	2.75%
2020/12/31	3	20.48	1	20.55	20.55	2	248	0.80%
2020/12/30	3	20.68	4	20.50	20.50	-1	247	-0.40%
2020/12/29	2	20.53	4	20.61	20.70	-2	244	-0.82%
2020/12/28	9	20.34	5	20.49	20.50	4	238	1.68%
2020/12/25	5	20.37	3	20.25	20.25	2	232	0.86%
2020/12/24	2	20.38	3	20.33	20.35	-1	229	-0.44%
2020/12/23	3	20.25	0	0.00	20.25	3	228	1.31%
2020/12/22	3	20.35	8	20.28	20.30	-5	232	-2.15%
2020/12/21	7	20.34	2	20.30	20.30	5	235	2.12%
2020/12/18	1	20.60	3	20.45	20.45	-2	233	-0.86%
2020/12/17	3	20.60	5	20.55	20.55	-2	232	-0.86%
2020/12/16	7	20.56	2	20.63	20.55	5	234	2.13%
2020/12/15	7	20.74	9	20.53	20.40	-2	240	-0.83%
2020/12/14	10	20.78	6	20.80	20.80	4	239	1.67%
2020/12/11	1	21.10	10	20.83	20.75	-9	240	-3.75%
2020/12/10	3	21.10	3	21.13	21.10	0	238	0.00%
2020/12/09	3	21.22	2	21.25	21.20	1	237	0.42%
2020/12/08	6	21.22	3	21.12	21.10	3	238	1.26%
2020/12/07	5	21.32	8	21.21	21.30	-3	237	-1.27%
2020/12/04	4	21.11	7	21.38	21.40	-3	229	-1.31%
2020/12/03	5	20.83	3	20.88	20.90	2	204	0.98%
2020/12/02	3	20.95	7	20.86	20.85	-4	206	-1.94%
2020/12/01	2	20.90	5	20.85	20.85	-3	207	-1.44%
2020/11/30	3	20.83	4	20.78	20.75	-1	207	-0.48%
2020/11/27	4	20.88	2	20.95	20.90	2	208	0.96%
2020/11/26	5	20.65	3	20.72	20.80	2	212	0.94%
2020/11/25	3	20.77	4	20.68	20.50	-1	210	-0.47%
2020/11/24	2	20.85	4	20.65	20.65	-2	210	-0.95%
2020/11/23	1	20.80	2	20.83	20.85	-1	209	-0.48%
2020/11/20	3	20.53	4	20.76	20.80	-1	205	-0.49%
2020/11/19	3	20.38	3	20.45	20.45	0	206	0.00%
2020/11/18	4	20.44	4	20.38	20.35	0	206	0.00%
2020/11/17	1	20.35	4	20.35	20.35	-3	204	-1.46%
2020/11/16	6	20.51	3	20.43	20.35	3	208	1.44%
2020/11/13	2	20.70	3	20.62	20.60	-1	207	-0.48%
2020/11/12	3	20.57	3	20.70	20.70	0	214	0.00%
2020/11/11	2	20.45	0	0.00	20.50	2	223	0.90%
2020/11/10	1	20.30	2	20.25	20.30	-1	230	-0.43%
2020/11/09	1	20.35	0	0.00	20.30	1	244	0.41%
2020/11/06	2	20.65	4	20.60	20.60	-2	244	-0.82%
2020/11/05	2	20.63	1	20.55	20.55	1	261	0.38%
2020/11/04	2	20.73	2	20.60	20.60	0	262	0.00%
2020/11/03	4	20.75	0	0.00	20.70	4	262	1.52%
2020/11/02	3	20.50	2	20.48	20.45	1	262	0.38%
2020/10/30	2	20.55	2	20.55	20.50	0	262	0.00%
2020/10/29	3	20.43	3	20.60	20.60	0	262	0.00%
2020/10/28	1	20.90	5	20.68	20.70	-4	261	-1.53%
2020/10/27	1	20.80	2	20.85	20.95	-1	260	-0.38%
2020/10/26	2	20.88	2	20.93	20.85	0	261	0.00%
2020/10/23	3	20.88	1	20.75	20.85	2	262	0.76%
2020/10/22	2	20.73	2	20.75	20.75	0	264	0.00%
2020/10/21	0	0.00	3	20.80	20.80	-3	266	-1.13%
2020/10/20	4	20.76	2	20.80	20.75	2	268	0.74%
2020/10/19	3	20.82	1	20.80	20.80	2	269	0.74%
2020/10/16	3	20.78	2	20.65	20.65	1	269	0.37%
2020/10/15	3	21.12	0	0.00	20.70	3	270	1.11%
2020/10/14	2	20.73	2	20.88	21.00	0	270	0.00%
2020/10/13	2	20.73	2	20.73	20.65	0	271	0.00%
2020/10/12	6	20.99	4	20.70	20.70	2	273	0.73%
2020/10/08	1	21.10	3	20.93	20.95	-2	276	-0.72%
2020/10/07	1	21.10	1	21.10	21.15	0	278	0.00%
2020/10/06	4	20.94	4	20.95	21.00	0	278	0.00%
2020/10/05	3	20.77	5	20.75	20.85	-2	287	-0.70%
2020/09/30	2	20.68	2	20.70	20.70	0	295	0.00%
2020/09/29	5	20.66	4	20.55	20.55	1	360	0.28%
2020/09/28	3	20.43	2	20.53	20.55	1	431	0.23%
2020/09/25	3	20.72	3	20.55	20.45	0	451	0.00%
2020/09/24	2	20.95	6	20.73	20.75	-4	452	-0.88%
2020/09/23	4	21.71	0	0.00	21.30	4	450	0.89%
2020/09/22	2	21.85	5	21.77	21.75	-3	449	-0.67%
2020/09/21	3	22.02	1	22.00	21.95	2	450	0.44%
2020/09/18	2	21.80	3	21.80	21.80	-1	449	-0.22%
2020/09/17	2	21.83	2	21.75	21.75	0	445	0.00%
2020/09/16	4	21.89	2	21.88	21.80	2	448	0.45%
2020/09/15	1	22.20	1	22.15	22.20	0	447	0.00%
2020/09/14	1	22.05	2	22.08	22.10	-1	447	-0.22%
2020/09/11	9	22.02	4	21.80	21.80	5	451	1.11%
2020/09/10	3	22.18	4	21.88	21.85	-1	453	-0.22%
2020/09/09	1	21.70	1	22.20	22.00	0	453	0.00%
2020/09/08	3	21.98	4	21.88	21.90	-1	454	-0.22%
2020/09/07	1	21.75	3	21.95	21.95	-2	460	-0.43%
2020/09/04	2	21.68	2	21.78	21.75	0	462	0.00%
2020/09/03	5	22.19	1	22.05	22.05	4	461	0.87%
2020/09/02	5	22.29	3	22.15	22.15	2	461	0.43%
2020/09/01	5	22.01	4	22.16	22.10	1	462	0.22%
2020/08/31	1	21.75	6	21.78	21.80	-5	458	-1.09%
2020/08/28	1	21.75	2	21.75	21.70	-1	462	-0.22%
2020/08/27	4	21.73	2	21.65	21.65	2	465	0.43%
2020/08/26	1	21.75	1	21.65	21.65	0	464	0.00%
2020/08/25	4	21.64	4	21.75	21.70	0	466	0.00%
2020/08/24	2	21.43	2	21.45	21.40	0	464	0.00%
2020/08/21	1	21.05	2	21.33	21.35	-1	468	-0.21%
2020/08/20	3	21.13	3	20.93	20.90	0	468	0.00%
2020/08/19	2	21.70	2	21.83	21.70	0	464	0.00%
2020/08/18	3	22.02	3	21.87	21.80	0	464	0.00%
2020/08/17	11	22.54	3	22.25	22.25	8	460	1.74%
2020/08/14	5	22.44	8	22.50	22.45	-3	452	-0.66%
2020/08/13	6	22.06	8	22.33	22.45	-2	444	-0.45%
2020/08/12	7	21.71	7	22.01	22.00	0	435	0.00%
2020/08/11	5	21.19	5	21.79	21.80	0	463	0.00%
2020/08/10	2	20.73	3	20.80	20.85	-1	452	-0.22%
2020/08/07	4	20.71	4	20.66	20.65	0	462	0.00%
2020/08/06	3	20.85	6	20.67	20.65	-3	466	-0.64%
2020/08/05	2	20.73	1	20.60	20.60	1	472	0.21%
2020/08/04	3	20.75	2	20.78	20.70	1	489	0.20%
2020/08/03	0	0.00	4	20.63	20.60	-4	497	-0.80%
2020/07/31	3	20.88	1	20.60	20.60	2	498	0.40%
2020/07/30	12	20.93	2	20.95	20.95	10	501	2.00%
2020/07/29	1	20.50	5	20.66	20.75	-4	503	-0.79%
2020/07/28	1	20.60	2	20.13	20.05	-1	503	-0.20%
2020/07/27	4	20.64	2	20.50	20.50	2	504	0.40%
2020/07/24	4	20.94	0	0.00	20.75	4	508	0.79%
2020/07/23	7	21.16	3	21.18	21.20	4	507	0.79%
2020/07/22	1	21.10	3	21.17	21.15	-2	512	-0.39%
2020/07/21	3	21.13	3	21.08	21.05	0	513	0.00%
2020/07/20	2	20.95	2	21.00	21.00	0	516	0.00%
2020/07/17	2	21.18	4	21.01	20.95	-2	517	-0.39%
2020/07/16	3	21.13	3	21.07	21.05	0	523	0.00%
2020/07/15	4	21.30	0	0.00	21.05	4	524	0.76%
2020/07/14	1	21.25	2	21.25	21.25	-1	532	-0.19%
2020/07/13	3	21.18	2	21.40	21.40	1	534	0.19%
2020/07/10	5	21.29	5	21.05	21.00	0	545	0.00%
2020/07/09	21	21.66	1	21.55	21.55	20	542	3.69%
2020/07/08	2	21.73	2	21.78	21.85	0	540	0.00%
2020/07/07	3	23.18	10	23.28	23.30	-7	477	-1.47%
2020/07/06	8	23.12	3	23.15	23.20	5	412	1.21%
2020/07/03	4	23.15	7	23.11	23.15	-3	404	-0.74%
2020/07/02	2	22.90	23	22.96	23.00	-21	403	-5.21%
2020/07/01	3	22.78	2	22.75	22.75	1	405	0.25%
2020/06/30	5	22.51	5	22.62	22.55	0	406	0.00%
2020/06/29	5	22.55	3	22.45	22.45	2	409	0.49%
2020/06/24	0	0.00	1	22.80	22.70	-1	417	-0.24%
2020/06/23	2	22.58	1	22.40	22.40	1	425	0.24%
2020/06/22	4	22.78	2	22.60	22.60	2	429	0.47%
2020/06/19	1	22.85	1	22.75	22.75	0	438	0.00%
2020/06/18	1	22.50	3	22.78	22.75	-2	437	-0.46%
2020/06/17	3	22.15	1	22.45	22.40	2	435	0.46%
2020/06/16	2	21.75	2	21.88	21.95	0	439	0.00%
2020/06/15	7	21.49	1	21.55	21.50	6	464	1.29%
2020/06/12	1	21.45	1	21.45	21.50	0	474	0.00%
2020/06/11	3	22.12	2	22.05	21.70	1	478	0.21%
2020/06/10	1	22.20	4	22.21	22.25	-3	479	-0.63%
2020/06/09	1	22.25	2	22.25	22.20	-1	493	-0.20%
2020/06/08	3	22.37	0	0.00	22.25	3	506	0.59%
2020/06/05	5	22.19	6	22.38	22.40	-1	503	-0.20%
2020/06/04	5	22.11	5	22.25	22.25	0	505	0.00%
2020/06/03	1	21.55	5	21.78	21.85	-4	513	-0.78%
2020/06/02	3	21.38	5	21.37	21.35	-2	509	-0.39%
2020/06/01	5	21.12	1	21.25	21.20	4	511	0.78%
2020/05/29	3	21.03	2	21.05	21.10	1	509	0.20%
2020/05/28	2	21.13	3	21.02	21.00	-1	510	-0.20%
2020/05/27	3	21.00	2	21.05	21.05	1	510	0.20%
2020/05/26	1	20.70	3	20.87	20.85	-2	511	-0.39%
2020/05/25	3	20.63	1	20.85	20.85	2	511	0.39%
2020/05/22	1	20.85	4	20.70	20.70	-3	511	-0.59%
2020/05/21	3	20.98	3	20.95	20.95	0	509	0.00%
2020/05/20	1	21.00	0	0.00	20.85	1	510	0.20%
2020/05/19	3	20.87	2	20.98	20.90	1	509	0.20%
2020/05/18	4	20.59	2	20.68	20.75	2	502	0.40%
2020/05/15	0	0.00	1	22.80	22.65	-1	468	-0.21%
2020/05/14	0	0.00	11	23.10	22.80	-11	484	-2.27%
2020/05/12	1	23.45	1	23.25	23.25	0	479	0.00%
2020/05/11	6	22.97	8	23.09	23.10	-2	475	-0.42%
2020/05/08	3	22.13	6	22.21	22.20	-3	462	-0.65%
2020/05/07	3	21.72	3	21.85	21.85	0	458	0.00%
2020/05/06	2	21.73	4	21.74	21.75	-2	460	-0.43%
2020/05/05	3	21.78	1	21.65	21.70	2	460	0.43%
2020/05/04	3	21.60	3	21.65	21.65	0	461	0.00%
2020/04/30	5	22.07	2	22.03	22.05	3	461	0.65%
2020/04/29	2	21.73	5	21.86	21.85	-3	468	-0.64%
2020/04/28	1	21.55	1	21.60	21.60	0	465	0.00%
2020/04/27	4	21.38	0	0.00	21.55	4	477	0.84%
2020/04/24	4	20.89	7	20.97	21.00	-3	473	-0.63%
2020/04/23	14	21.00	4	20.95	21.00	10	473	2.11%
2020/04/22	3	20.92	0	0.00	20.85	3	480	0.62%
2020/04/21	3	21.33	4	21.09	20.75	-1	478	-0.21%
2020/04/20	7	21.48	1	21.55	21.55	6	472	1.27%
2020/04/17	3	22.00	12	21.68	21.60	-9	474	-1.90%
2020/04/16	5	21.41	4	21.45	21.55	1	464	0.22%
2020/04/15	8	21.21	12	21.45	21.55	-4	461	-0.87%
2020/04/14	3	20.60	3	20.88	20.90	0	454	0.00%
2020/04/13	4	20.46	3	20.48	20.45	1	451	0.22%
2020/04/10	4	20.45	4	20.58	20.65	0	450	0.00%
2020/04/09	11	20.55	1	20.40	20.55	10	450	2.22%
2020/04/08	6	19.96	6	20.50	20.55	0	446	0.00%
2020/04/07	6	19.50	7	19.69	19.70	-1	435	-0.23%
2020/04/06	9	19.36	10	19.31	19.25	-1	430	-0.23%
2020/04/01	4	19.13	5	19.20	19.20	-1	425	-0.23%
2020/03/31	7	19.36	8	19.14	19.05	-1	423	-0.24%
2020/03/30	8	18.90	3	18.90	19.30	5	419	1.19%
2020/03/27	4	19.50	4	19.33	19.40	0	410	0.00%
2020/03/26	6	18.72	6	18.96	19.25	0	398	0.00%
2020/03/25	71	18.77	8	18.36	18.60	63	394	15.97%
2020/03/24	3	17.02	2	17.20	17.25	1	385	0.26%
2020/03/23	7	16.50	7	16.51	16.40	0	383	0.00%
2020/03/20	3	16.80	8	17.06	17.10	-5	380	-1.31%
2020/03/19	7	16.33	3	15.95	15.95	4	372	1.07%
2020/03/18	1	18.60	0	0.00	17.70	1	347	0.29%
2020/03/17	1	19.25	4	18.84	18.50	-3	337	-0.89%
2020/03/16	1	20.15	1	19.65	19.50	0	329	0.00%
2020/03/13	5	19.78	2	19.85	20.15	3	324	0.93%
2020/03/12	1	22.30	1	21.70	21.40	0	309	0.00%
2020/03/11	1	23.00	1	22.70	22.70	0	298	0.00%
2020/03/10	11	22.38	1	22.65	22.65	10	297	3.36%
2020/03/09	1	22.80	1	22.80	22.75	0	294	0.00%
2020/03/03	1	23.60	1	23.65	23.65	0	285	0.00%
2020/03/02	2	22.78	1	23.10	23.10	1	284	0.35%
2020/02/24	0	0.00	2	23.55	23.55	-2	275	-0.73%
2020/02/17	2	24.68	0	0.00	24.50	2	275	0.72%
2020/02/13	0	0.00	1	23.75	23.80	-1	248	-0.40%
2020/02/12	3	23.25	4	23.49	23.65	-1	247	-0.40%
2020/02/11	3	23.22	2	23.05	23.05	1	245	0.41%
2020/02/10	2	23.00	2	23.20	23.20	0	242	0.00%
2020/02/07	1	23.65	1	23.45	23.30	0	240	0.00%
2020/02/06	2	23.83	1	23.70	23.70	1	240	0.42%
2020/02/05	3	23.50	3	23.63	23.50	0	238	0.00%
2020/02/04	3	23.12	3	23.32	23.30	0	237	0.00%
2020/02/03	1	23.05	1	22.90	22.90	0	234	0.00%
2020/01/31	1	23.70	1	23.85	23.95	0	226	0.00%
2020/01/20	1	25.70	1	25.60	25.60	0	212	0.00%
2020/01/17	1	25.65	1	25.70	25.70	0	213	0.00%
2020/01/16	1	25.65	1	25.55	25.60	0	211	0.00%
2020/01/14	1	25.60	1	25.75	25.80	0	204	0.00%
2020/01/13	5	25.35	0	0.00	25.55	5	203	2.46%
2020/01/10	1	25.35	1	25.40	25.40	0	200	0.00%
2020/01/07	1	25.55	2	25.63	25.65	-1	201	-0.50%
2020/01/06	1	25.85	1	25.75	25.70	0	200	0.00%
2020/01/03	1	26.15	1	26.05	26.05	0	201	0.00%
2020/01/02	6	26.00	2	26.03	26.05	4	201	1.98%
2019/12/31	1	25.95	0	0.00	26.00	1	203	0.49%
2019/12/30	2	26.03	2	25.95	25.95	0	203	0.00%
2019/12/26	1	26.05	1	26.00	26.00	0	206	0.00%
2019/12/25	1	26.15	1	26.10	26.10	0	207	0.00%
2019/12/17	1	25.85	0	0.00	25.85	1	231	0.43%
2019/12/04	1	25.65	1	25.60	25.80	0	256	0.00%
2019/12/03	1	25.70	1	25.75	25.70	0	269	0.00%
2019/11/29	1	26.05	1	25.90	25.90	0	279	0.00%
2019/11/28	0	0.00	1	26.05	26.10	-1	281	-0.35%
2019/11/26	1	25.90	0	0.00	25.90	1	298	0.33%
2019/11/21	1	26.00	1	25.95	25.95	0	310	0.00%
2019/11/15	6	25.95	0	0.00	26.20	6	331	1.81%
2019/11/13	8	26.20	0	0.00	26.20	8	358	2.23%
2019/11/06	2	26.40	0	0.00	26.40	2	380	0.52%
2019/10/23	1	26.75	1	26.75	26.75	0	453	0.00%
2019/10/22	1	26.80	1	26.80	26.80	0	532	0.00%
2019/10/21	1	26.80	1	26.85	26.85	0	609	0.00%
2019/10/02	1	27.05	1	26.90	26.90	0	675	0.00%
2019/10/01	1	27.20	1	27.15	27.10	0	676	0.00%
2019/09/26	1	28.00	1	27.65	27.65	0	675	0.00%
2019/09/24	1	28.25	1	28.25	28.10	0	681	0.00%
2019/09/23	1	28.45	1	28.45	28.35	0	678	0.00%
2019/09/20	0	0.00	1	28.10	28.10	-1	671	-0.15%
2019/09/17	1	27.65	1	27.80	27.70	0	667	0.00%
2019/09/16	1	28.05	1	27.75	27.75	0	673	0.00%
2019/09/12	1	27.75	1	27.85	27.85	0	679	0.00%
2019/09/11	1	27.60	1	27.75	27.70	0	722	0.00%
2019/09/09	1	28.30	0	0.00	27.65	1	735	0.14%
2019/09/06	1	28.25	1	28.25	28.25	0	765	0.00%
2019/09/05	1	28.10	4	28.33	28.30	-3	774	-0.39%
2019/09/04	0	0.00	1	28.05	28.05	-1	761	-0.13%
2019/09/03	1	28.00	5	27.95	27.70	-4	758	-0.53%
2019/09/02	1	27.75	1	27.75	27.80	0	752	0.00%
2019/08/30	6	27.70	0	0.00	27.60	6	750	0.80%
2019/08/29	1	27.35	1	27.50	27.40	0	736	0.00%
2019/08/27	0	0.00	1	27.55	27.20	-1	726	-0.14%
2019/08/26	1	27.30	0	0.00	27.05	1	726	0.14%
2019/08/23	1	27.65	1	27.75	27.80	0	722	0.00%
2019/08/16	0	0.00	2	27.85	27.55	-2	708	-0.28%
2019/08/15	1	26.20	6	26.97	27.15	-5	683	-0.73%
2019/08/14	10	26.15	0	0.00	26.15	10	673	1.49%
2019/08/05	3	26.05	0	0.00	25.90	3	725	0.41%
2019/08/02	0	0.00	1	26.60	26.55	-1	728	-0.14%
2019/08/01	0	0.00	2	27.05	27.20	-2	731	-0.27%
2019/07/25	2	27.85	0	0.00	27.80	2	719	0.28%
2019/07/24	0	0.00	3	28.33	28.15	-3	717	-0.42%
2019/07/23	3	30.65	0	0.00	30.65	3	665	0.45%
2019/07/19	2	30.60	0	0.00	30.70	2	678	0.29%
2019/07/03	30	30.30	0	0.00	30.30	30	1,082	2.77%
2019/06/19	1	30.30	1	30.35	30.55	0	1,417	0.00%
2019/06/13	2	29.78	7	29.97	30.30	-5	1,340	-0.37%
2019/06/12	1	29.10	1	29.10	29.05	0	1,325	0.00%
2019/05/27	1	28.70	1	28.85	28.85	0	1,359	0.00%
2019/05/23	3	28.50	0	0.00	28.85	3	1,364	0.22%
2019/05/21	1	28.70	2	28.90	29.00	-1	1,367	-0.07%
2019/05/17	1	29.70	1	29.80	29.35	0	1,363	0.00%
2019/05/16	2	29.65	4	29.81	29.90	-2	1,342	-0.15%
2019/05/14	1	28.05	1	28.55	29.20	0	1,346	0.00%
2019/05/13	4	28.83	1	28.70	28.70	3	1,354	0.22%
2019/05/07	0	0.00	1	30.45	30.30	-1	1,334	-0.07%
2019/05/06	39	30.38	1	30.50	30.10	38	1,329	2.86%
2019/05/03	2	30.93	2	31.13	31.10	0	1,313	0.00%
2019/05/02	1	31.10	1	31.05	30.95	0	1,305	0.00%
2019/04/30	1	30.60	1	30.70	31.30	0	1,297	0.00%
2019/04/29	3	30.70	3	31.65	30.70	0	1,291	0.00%
2019/04/26	10	32.16	7	31.63	31.75	3	1,262	0.24%
2019/04/25	2	31.80	4	32.03	32.10	-2	1,196	-0.17%
2019/04/24	2	31.45	3	31.00	31.05	-1	1,160	-0.09%
2019/04/23	1	31.50	8	31.29	31.20	-7	1,169	-0.60%
2019/04/22	12	32.03	5	32.03	32.00	7	1,149	0.61%
2019/04/19	2	30.98	6	31.45	31.50	-4	1,057	-0.38%
2019/04/18	2	31.50	7	31.40	30.70	-5	1,028	-0.49%
2019/04/17	1	31.40	6	31.38	31.20	-5	1,002	-0.50%
2019/04/16	4	31.14	4	31.25	31.05	0	966	0.00%
2019/04/12	17	30.81	5	30.97	30.30	12	886	1.35%
2019/04/11	5	30.22	3	30.22	30.70	2	798	0.25%
2019/04/09	1	30.15	6	30.11	29.95	-5	737	-0.68%
2019/04/08	2	30.43	6	30.33	30.10	-4	718	-0.56%
2019/04/03	10	30.27	43	30.32	30.55	-33	680	-4.85%
2019/04/02	0	0.00	2	28.90	29.65	-2	574	-0.35%
2019/04/01	3	28.62	1	28.50	28.55	2	514	0.39%
2019/03/28	1	28.45	2	28.45	28.30	-1	482	-0.21%
2019/03/27	1	28.55	1	28.55	28.45	0	478	0.00%
2019/03/26	7	28.83	3	28.85	28.40	4	474	0.84%
2019/03/25	3	28.45	3	28.42	28.70	0	444	0.00%
2019/03/22	1	27.85	1	27.70	27.80	0	424	0.00%
2019/03/21	1	27.40	1	27.75	27.80	0	426	0.00%
2019/03/15	1	27.05	2	27.15	27.15	-1	419	-0.24%
2019/03/14	1	27.10	0	0.00	27.05	1	422	0.24%
2019/03/13	1	27.25	1	27.20	27.20	0	456	0.00%
2019/03/12	2	27.30	2	27.23	27.25	0	464	0.00%
2019/03/11	1	27.05	1	27.35	27.35	0	506	0.00%
2019/03/08	1	27.30	1	27.35	27.50	0	524	0.00%
2019/03/06	1	27.70	3	27.77	27.80	-2	522	-0.38%
2019/03/05	2	27.60	1	27.60	27.60	1	518	0.19%
2019/03/04	1	27.75	0	0.00	27.60	1	512	0.20%
2019/02/27	1	27.70	3	27.67	27.65	-2	510	-0.39%
2019/02/26	1	28.00	2	27.88	27.75	-1	513	-0.19%
2019/02/22	2	27.70	0	0.00	27.65	2	507	0.39%
2019/02/20	2	27.18	2	27.23	27.15	0	504	0.00%
2019/02/19	1	27.30	1	27.30	27.25	0	507	0.00%
2019/02/18	1	27.55	1	27.35	27.30	0	524	0.00%
2019/02/15	2	27.63	17	27.64	27.40	-15	523	-2.87%
2019/02/14	1	27.25	1	27.55	27.40	0	513	0.00%
2019/02/13	1	27.20	1	27.20	27.20	0	504	0.00%
2019/02/12	1	26.65	1	26.95	27.20	0	499	0.00%
2019/01/28	1	26.30	1	26.30	26.30	0	465	0.00%
2019/01/21	1	26.35	1	26.40	26.35	0	468	0.00%
2019/01/15	2	26.38	2	26.58	26.55	0	470	0.00%
2019/01/14	1	25.25	0	0.00	25.35	1	445	0.22%
2019/01/03	1	25.40	1	25.70	25.45	0	485	0.00%
2018/12/28	0	0.00	2	25.95	25.90	-2	493	-0.41%
2018/12/27	2	26.30	0	0.00	26.30	2	501	0.40%
2018/12/26	5	26.15	0	0.00	26.10	5	505	0.99%
2018/12/25	1	26.55	1	26.50	26.50	0	508	0.00%
2018/12/22	1	26.60	1	26.80	26.80	0	513	0.00%
2018/12/21	1	26.85	1	26.85	26.85	0	516	0.00%
2018/12/18	1	27.75	1	27.30	27.20	0	512	0.00%
2018/12/17	1	28.25	11	28.01	28.25	-10	498	-2.01%
2018/12/13	1	27.60	1	27.25	27.25	0	463	0.00%
2018/12/10	1	27.20	1	27.15	27.20	0	507	0.00%
2018/12/06	2	28.20	0	0.00	27.40	2	518	0.39%
2018/12/05	1	27.25	1	27.35	27.90	0	493	0.00%
2018/12/04	7	28.09	7	27.98	27.90	0	490	0.00%
2018/12/03	1	27.35	1	27.75	27.70	0	456	0.00%
2018/11/15	1	27.05	1	27.05	26.85	0	605	0.00%
2018/11/01	1	26.00	1	25.95	26.00	0	818	0.00%
2018/10/18	0	0.00	14	26.30	26.30	-14	890	-1.57%
2018/10/17	0	0.00	6	26.75	26.20	-6	892	-0.67%
2018/10/12	20	24.70	0	0.00	24.55	20	1,078	1.85%
2018/10/11	0	0.00	1	24.25	24.20	-1	1,097	-0.09%
2018/10/09	0	0.00	1	26.85	26.85	-1	1,106	-0.09%
2018/09/26	1	27.70	1	27.85	27.70	0	1,097	0.00%
2018/09/21	1	27.25	1	27.25	27.30	0	1,097	0.00%
2018/09/20	2	27.58	2	27.25	27.15	0	1,104	0.00%
2018/09/19	1	27.85	1	27.95	27.90	0	1,236	0.00%
2018/09/12	0	0.00	1	26.55	27.05	-1	1,342	-0.07%
2018/09/11	0	0.00	1	27.00	26.80	-1	1,332	-0.08%
2018/09/07	1	27.70	3	27.33	26.80	-2	1,314	-0.15%
2018/09/05	2	27.70	0	0.00	27.65	2	1,308	0.15%
2018/09/04	0	0.00	2	27.80	27.70	-2	1,299	-0.15%
2018/09/03	3	28.55	3	28.67	27.95	0	1,288	0.00%
2018/08/31	3	27.77	1	27.90	27.95	2	1,231	0.16%
2018/08/30	3	27.60	3	27.62	27.75	0	1,213	0.00%
2018/08/29	1	27.65	1	27.45	27.40	0	1,201	0.00%
2018/08/28	2	27.43	4	27.50	27.30	-2	1,189	-0.17%
2018/08/27	5	27.51	5	27.57	27.30	0	1,177	0.00%
2018/08/24	3	27.57	3	27.33	27.30	0	1,155	0.00%
2018/08/23	5	27.49	5	27.52	27.50	0	1,146	0.00%
2018/08/22	2	27.30	3	27.47	27.50	-1	1,127	-0.09%
2018/08/21	2	27.03	1	27.50	27.45	1	1,109	0.09%
2018/08/20	0	0.00	2	26.75	26.80	-2	1,081	-0.18%
2018/08/17	3	26.68	6	26.72	26.50	-3	1,036	-0.29%
2018/08/16	2	26.03	0	0.00	25.70	2	993	0.20%
2018/08/15	3	25.75	3	26.22	26.20	0	985	0.00%
2018/08/13	2	25.25	3	25.28	25.30	-1	942	-0.11%
2018/08/10	2	25.95	2	25.93	25.95	0	927	0.00%
2018/08/09	3	26.00	4	26.18	26.05	-1	919	-0.11%
2018/08/08	0	0.00	1	25.55	25.55	-1	905	-0.11%
2018/08/07	2	25.15	1	25.40	25.40	1	898	0.11%
2018/08/06	1	24.75	22	25.98	25.75	-21	886	-2.37%
2018/08/03	1	24.20	1	24.50	24.50	0	852	0.00%
2018/08/02	1	24.20	2	24.15	24.05	-1	843	-0.12%
2018/08/01	1	23.75	1	24.00	24.00	0	840	0.00%
2018/07/30	1	23.75	1	23.55	23.55	0	836	0.00%
2018/07/27	1	23.65	1	23.75	23.70	0	833	0.00%
2018/07/26	2	23.85	1	23.65	23.65	1	832	0.12%
2018/07/25	2	23.70	2	23.90	23.85	0	835	0.00%
2018/07/24	1	23.15	1	23.30	23.40	0	857	0.00%
2018/07/23	3	23.08	3	23.05	23.10	0	856	0.00%
2018/07/20	1	23.05	2	23.03	23.10	-1	856	-0.12%
2018/07/19	5	24.02	8	23.98	23.30	-3	849	-0.35%
2018/07/18	2	24.35	0	0.00	23.80	2	662	0.30%
2018/07/17	4	23.60	5	24.08	24.40	-1	644	-0.16%
2018/07/16	6	22.90	6	23.22	23.30	0	613	0.00%
2018/07/13	2	21.83	2	23.00	22.95	0	596	0.00%
2018/07/12	1	21.85	1	21.80	21.80	0	588	0.00%
2018/07/11	2	21.80	2	21.88	21.70	0	591	0.00%
2018/07/10	1	21.55	1	21.60	21.80	0	594	0.00%
2018/07/09	1	21.65	1	21.75	21.50	0	593	0.00%
2018/07/06	2	21.80	2	21.58	21.60	0	592	0.00%
2018/07/05	1	22.05	1	21.80	21.80	0	590	0.00%
2018/07/03	1	22.55	5	22.24	21.90	-4	590	-0.68%
2018/07/02	1	22.80	1	22.45	22.45	0	588	0.00%
2018/06/29	1	22.50	1	22.75	23.10	0	585	0.00%
2018/06/28	7	22.71	9	23.17	23.15	-2	582	-0.34%
2018/06/27	9	24.04	3	23.77	23.70	6	439	1.37%
2018/06/26	7	24.06	5	23.97	24.00	2	295	0.68%
2018/06/25	1	23.15	2	23.08	23.05	-1	277	-0.36%
2018/06/22	1	22.70	2	22.85	22.85	-1	285	-0.35%
2018/06/21	2	23.03	2	22.88	22.85	0	285	0.00%
2018/06/20	0	0.00	1	22.65	22.65	-1	296	-0.34%
2018/06/19	2	23.10	2	22.95	22.90	0	295	0.00%
2018/06/15	1	23.35	1	23.40	23.35	0	295	0.00%
2018/06/14	1	23.80	0	0.00	23.30	1	295	0.34%
2018/06/13	1	22.75	2	23.15	23.10	-1	287	-0.35%
2018/06/12	1	22.60	2	22.83	22.80	-1	284	-0.35%
2018/06/11	1	22.80	0	0.00	22.90	1	284	0.35%
2018/06/08	1	22.85	1	22.80	23.00	0	284	0.00%
2018/06/07	1	22.85	2	22.90	22.90	-1	297	-0.34%
2018/06/06	1	22.80	1	22.85	22.85	0	300	0.00%
2018/06/04	1	22.50	2	22.53	22.50	-1	301	-0.33%
2018/06/01	1	22.10	1	22.40	22.40	0	305	0.00%
2018/05/31	1	21.90	1	22.00	22.00	0	307	0.00%
2018/05/30	1	22.05	0	0.00	21.90	1	308	0.32%
2018/05/29	1	22.05	1	22.10	22.15	0	322	0.00%
2018/05/28	2	21.95	1	22.05	22.05	1	336	0.30%
2018/05/25	2	22.08	1	21.90	21.90	1	342	0.29%
2018/05/24	2	21.98	1	21.95	21.95	1	343	0.29%
2018/05/23	1	21.95	1	21.85	21.85	0	344	0.00%
2018/05/22	1	22.00	1	21.95	21.90	0	346	0.00%
2018/05/21	1	21.75	1	22.00	22.00	0	355	0.00%
2018/05/18	1	21.80	1	21.85	21.80	0	363	0.00%
2018/05/17	1	21.90	1	21.85	21.90	0	367	0.00%
2018/05/16	1	21.75	1	21.85	21.85	0	369	0.00%
2018/05/15	1	22.80	1	22.60	22.60	0	361	0.00%
2018/05/11	1	23.35	1	23.20	23.15	0	380	0.00%
2018/05/09	1	22.85	6	22.70	22.70	-5	380	-1.31%
2018/05/08	1	23.00	1	22.95	22.95	0	382	0.00%
2018/05/07	21	22.91	1	23.20	23.10	20	385	5.19%
2018/05/04	1	23.15	2	23.08	23.20	-1	386	-0.26%
2018/05/02	1	23.35	1	23.40	23.40	0	392	0.00%
2018/04/30	2	23.90	1	24.35	24.00	1	389	0.26%
2018/04/13	1	24.60	0	0.00	24.50	1	388	0.26%
2018/04/10	1	24.60	1	24.45	24.45	0	455	0.00%
2018/04/09	1	24.85	1	24.65	24.65	0	463	0.00%
2018/04/03	1	25.10	1	25.00	25.05	0	462	0.00%
2018/04/02	0	0.00	1	25.30	25.35	-1	474	-0.21%
2018/03/30	3	25.75	0	0.00	25.50	3	476	0.63%
2018/03/29	1	25.70	1	25.95	25.85	0	484	0.00%
2018/03/28	2	25.18	2	26.10	26.00	0	532	0.00%
2018/03/27	1	25.40	1	25.60	25.50	0	531	0.00%
2018/03/26	1	24.85	1	25.20	25.15	0	524	0.00%
2018/03/23	2	25.13	2	25.08	25.05	0	526	0.00%
2018/03/22	2	25.93	2	25.65	25.65	0	516	0.00%
2018/03/20	1	25.90	1	25.80	25.75	0	518	0.00%
2018/03/19	1	26.05	1	25.95	25.95	0	520	0.00%
2018/03/15	1	26.25	1	26.30	26.30	0	532	0.00%
2018/03/14	2	26.30	2	26.20	26.20	0	553	0.00%
2018/03/13	2	26.00	2	26.25	26.30	0	554	0.00%
2018/03/09	1	26.00	1	25.95	26.00	0	547	0.00%
2018/03/08	2	26.08	2	26.08	26.00	0	555	0.00%
2018/03/07	1	26.05	1	26.00	25.90	0	558	0.00%
2018/03/06	1	26.00	1	26.00	26.15	0	561	0.00%
2018/03/02	1	25.90	1	25.95	26.00	0	602	0.00%
2018/03/01	1	26.15	1	26.35	26.35	0	606	0.00%
2018/02/27	11	26.49	1	26.40	26.45	10	651	1.53%
2018/02/26	5	27.09	5	26.81	26.80	0	654	0.00%
2018/02/23	3	27.12	3	27.03	27.10	0	659	0.00%
2018/02/22	1	26.85	1	26.95	26.90	0	663	0.00%
2018/02/21	1	26.85	0	0.00	27.10	1	667	0.15%
2018/02/08	1	24.80	3	24.22	24.25	-2	691	-0.29%
2018/02/07	1	25.05	1	25.15	24.85	0	763	0.00%
2018/02/05	1	26.40	0	0.00	26.50	1	781	0.13%
2018/02/01	1	27.10	1	27.05	27.05	0	795	0.00%
2018/01/31	1	26.75	1	26.90	27.00	0	800	0.00%
2018/01/24	21	27.20	0	0.00	27.25	21	881	2.38%
2018/01/23	1	27.15	1	27.25	27.15	0	900	0.00%
2018/01/22	1	27.45	1	27.20	27.20	0	913	0.00%
2018/01/17	1	27.90	2	27.85	27.80	-1	935	-0.11%
2018/01/16	1	28.00	1	27.95	28.00	0	943	0.00%
2018/01/15	2	28.20	1	28.00	28.00	1	950	0.11%
2018/01/12	1	27.65	1	27.70	27.60	0	951	0.00%
2018/01/11	3	27.62	3	27.55	27.55	0	957	0.00%
2018/01/10	4	28.03	4	27.78	27.80	0	964	0.00%
2018/01/09	3	28.18	4	28.18	28.15	-1	969	-0.10%
2018/01/08	7	28.77	7	28.45	28.50	0	989	0.00%
2018/01/05	6	28.64	7	29.19	29.05	-1	1,020	-0.10%
2018/01/04	4	28.23	3	28.10	28.10	1	990	0.10%
2018/01/03	6	28.21	5	28.19	28.25	1	1,023	0.10%