台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    21.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    510
  • 產業
    上市 電子零組件類股▲0.22%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
競國 (6108)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281421.605521.5921.55-411,756-2.33%
2024/03/271021.613321.6521.60-231,766-1.30%
2024/03/261621.817321.9521.55-571,765-3.23%
2024/03/258622.327022.1422.05161,7640.91%
2024/03/227021.605021.6121.80201,7591.14%
2024/03/211021.544721.5021.55-371,760-2.10%
2024/03/204121.659021.5721.45-491,774-2.76%
2024/03/193621.939421.6521.55-581,785-3.25%
2024/03/184121.656021.5521.75-191,789-1.06%
2024/03/15121.706621.6121.45-651,794-3.62%
2024/03/143421.613021.5221.5541,7990.22%
2024/03/1321021.8117221.7821.80381,8012.11% 大買/大賣/
2024/03/125322.3510222.4022.10-491,799-2.72% 大賣/
2024/03/115822.7112822.7722.55-701,791-3.91% 大賣/
2024/03/0815922.759523.0222.55641,7993.56% 大買/
2024/03/076623.8513523.9523.50-691,836-3.76% 大賣/
2024/03/0616723.8920423.9323.85-371,921-1.93% 大買/大賣/
2024/03/0546823.4618023.1924.252881,90315.13% 大買/大賣/鉅額交易
2024/03/0411122.442522.5022.45861,8244.71% 大買/
2024/03/012822.09922.2822.05191,8311.04%
2024/02/295322.353922.3922.35141,8290.77%
2024/02/2711122.395522.4622.45561,8403.04% 大買/
2024/02/268922.717722.8622.75121,8470.65%
2024/02/2323822.999223.0822.801461,8867.74% 大買/鉅額交易
2024/02/2221323.2110023.3923.101131,9235.87% 大買/鉅額交易
2024/02/2124123.7115223.7823.45892,0304.38% 大買/大賣/
2024/02/2018923.7828023.8023.65-912,060-4.42% 大買/大賣/
2024/02/1913123.4812623.5623.6552,0270.25% 大買/大賣/
2024/02/1634423.3714123.2623.702032,01410.08% 大買/大賣/鉅額交易
2024/02/1515922.621522.7222.601441,9497.39% 大買/鉅額交易
2024/02/058622.435822.4622.40281,9381.44%
2024/02/0224522.623922.8522.452061,92910.68% 大買/鉅額交易
2024/02/0115522.991523.0022.851401,9097.33% 大買/鉅額交易
2024/01/3110922.9949423.1823.10-3851,892-20.35% 大買/大賣/鉅額交易
2024/01/3021722.939122.9222.901261,8246.91% 大買/鉅額交易
2024/01/298322.465122.4022.60321,7911.79%
2024/01/2614622.444022.6022.451061,7795.96% 大買/鉅額交易
2024/01/2522122.7968622.9422.90-4651,754-26.51% 大買/大賣/鉅額交易
2024/01/2413821.928022.0122.10581,6133.60% 大買/
2024/01/2337121.6317821.9222.151931,59912.07% 大買/大賣/鉅額交易
2024/01/2213320.783620.8020.75971,5076.44% 大買/
2024/01/191520.285220.3820.35-371,499-2.47%
2024/01/187320.087720.4620.60-41,495-0.27%
2024/01/174420.378620.5520.30-421,487-2.82%
2024/01/164421.1710721.0420.90-631,478-4.26% 大賣/
2024/01/1521321.262621.2221.251871,47012.72% 大買/鉅額交易
2024/01/124020.9617521.1020.90-1351,461-9.24% 大賣/鉅額交易
2024/01/1113021.298221.2021.00481,4513.31% 大買/
2024/01/1011222.0935121.9521.65-2391,434-16.66% 大買/大賣/鉅額交易
2024/01/0925621.848422.1021.751721,41112.19% 大買/鉅額交易
2024/01/088122.218322.3522.20-21,398-0.14%
2024/01/0538322.8750523.0422.40-1221,386-8.80% 大買/大賣/鉅額交易
2024/01/0415122.5826422.8522.70-1131,347-8.38% 大買/大賣/鉅額交易
2024/01/0346023.1593723.4722.90-4771,326-35.97% 大買/大賣/鉅額交易
2024/01/0242623.255822.9823.503681,15731.78% 大買/鉅額交易
2023/12/29620.858721.1621.40-811,060-7.64%
2023/12/285521.385221.3721.1531,0670.28%
2023/12/2712721.279721.2521.40301,0762.79% 大買/
2023/12/265920.812820.7720.95311,1562.68%
2023/12/25420.737621.0020.65-721,168-6.16%
2023/12/224621.2010021.0321.10-541,173-4.60%
2023/12/21120.904220.8020.70-411,195-3.43%
2023/12/201220.905121.0621.00-391,250-3.12%
2023/12/197020.444620.6820.65241,2411.93%
2023/12/185721.002620.7620.65311,2352.51%
2023/12/154921.325721.4421.05-81,232-0.65%
2023/12/1400.005722.2421.85-571,230-4.63%
2023/12/1313322.231622.3022.301171,2229.57% 大買/鉅額交易
2023/12/125321.982122.1122.00321,2172.63%
2023/12/114821.943222.1521.85161,2231.31%
2023/12/0813122.181022.2122.051211,2179.94% 大買/鉅額交易
2023/12/079822.453922.4421.90591,2114.87%
2023/12/0614122.469022.4822.20511,1934.27% 大買/
2023/12/0518322.096621.9922.101171,1799.92% 大買/鉅額交易
2023/12/0423822.3429022.3822.30-521,155-4.50% 大買/大賣/
2023/12/0117221.9235222.3322.30-1801,101-16.34% 大買/大賣/鉅額交易
2023/11/3011621.403421.4721.25829988.21% 大買/
2023/11/2918021.291521.3021.3016598716.71% 大買/鉅額交易
2023/11/2817121.201521.3721.4015697715.96% 大買/鉅額交易
2023/11/278220.95321.0520.70799668.17%
2023/11/249721.183321.4720.95649696.60%
2023/11/2210921.6619021.8721.80-81971-8.33% 大買/大賣/
2023/11/217321.4811321.5121.65-40953-4.19% 大賣/
2023/11/2015621.1830421.7521.60-148931-15.89% 大買/大賣/鉅額交易
2023/11/1712120.077920.6420.80428484.95% 大買/
2023/11/167019.431919.7819.75519045.64%
2023/11/1511419.216419.2219.15501,0434.79% 大買/
2023/11/142318.85418.8418.85191,0391.83%
2023/11/136618.773118.7618.80351,0363.38%
2023/11/10118.25418.3018.25-31,028-0.29%
2023/11/0900.002918.4518.40-291,027-2.82%
2023/11/08818.55318.5018.6051,0270.49%
2023/11/07918.55318.6018.5061,0270.58%
2023/11/063118.56518.5718.60261,0262.53%
2023/11/031118.49518.4718.5061,0230.59%
2023/11/021518.46618.2918.4591,0230.88%
2023/11/012118.16518.1818.15161,0271.56%
2023/10/311118.281218.3818.10-11,025-0.10%
2023/10/30218.452518.5018.35-231,019-2.26%
2023/10/2700.003218.7118.55-321,015-3.15%
2023/10/2600.009818.6918.65-981,014-9.66%
2023/10/251218.884718.9719.10-351,009-3.47%
2023/10/241818.672418.6118.65-61,002-0.60%
2023/10/232918.691318.6718.60169981.60%
2023/10/20918.703018.7418.65-21997-2.11%
2023/10/191718.921618.9819.0019960.10%
2023/10/1814018.9714318.9418.90-3994-0.30% 大買/大賣/
2023/10/171519.38419.2819.15119861.11%
2023/10/16419.365519.5219.35-51981-5.20%
2023/10/135219.961820.0419.75349743.49%
2023/10/1217620.161920.0620.2015796816.21% 大買/鉅額交易
2023/10/112619.7920519.8319.55-179952-18.79% 大賣/鉅額交易
2023/10/068520.70620.7020.60799338.46%
2023/10/0514120.802920.7620.7011292712.08% 大買/鉅額交易
2023/10/045220.191820.4820.60349113.73%
2023/10/033020.728920.3720.15-59896-6.58%
2023/10/0220720.7213220.8720.80758788.53% 大買/大賣/
2023/09/285120.223720.5720.15147851.78%
2023/09/277320.052820.3120.45457695.85%
2023/09/262720.1619120.1320.05-164759-21.59% 大賣/鉅額交易
2023/09/2517419.847020.0720.6510472714.29% 大買/鉅額交易
2023/09/221719.002519.0419.05-8670-1.19%
2023/09/21918.973719.0619.05-28673-4.16%
2023/09/203019.431219.3719.15186772.66%
2023/09/198619.6112419.6319.40-38671-5.66% 大賣/
2023/09/185519.202119.3119.55346545.19%
2023/09/153619.305819.1618.85-22644-3.41%
2023/09/1413819.085019.2619.358863513.85% 大買/
2023/09/131718.591718.7018.7006170.00%
2023/09/123518.42618.4518.25296124.74%
2023/09/111018.402418.6618.30-14609-2.30%
2023/09/081618.523218.4518.30-16604-2.65%
2023/09/0700.007918.8718.65-79596-13.23%
2023/09/06819.16819.0819.1505890.00%
2023/09/0500.00919.0019.00-9584-1.54%
2023/09/041718.79418.8518.85135772.25%
2023/09/013418.881418.8518.85205733.49%
2023/08/311618.821818.8518.75-2566-0.35%
2023/08/3011918.893618.8818.708356114.78% 大買/
2023/08/298418.735218.9218.65325515.81%
2023/08/287319.3513019.5218.65-57538-10.59% 大賣/
2023/08/2512919.997019.9519.755950711.63% 大買/
2023/08/2413919.8910520.0119.55344737.18% 大買/大賣/
2023/08/2310320.207220.5620.05314446.98% 大買/
2023/08/2225119.9961219.8420.50-361396-90.94% 大買/大賣/鉅額交易
2023/08/2122719.65819.3119.7021928377.35% 大買/鉅額交易
2023/08/184618.263617.9117.95101297.74%
2023/08/172117.65517.6917.751611813.56%
2023/08/161117.62217.6017.6091177.63%
2023/08/1400.00417.5017.50-4119-3.35%
2023/08/11617.501217.6617.55-6119-5.02%
2023/08/1000.00117.5017.50-1118-0.85%
2023/08/0900.00217.6017.60-2118-1.69%
2023/08/0800.00417.7017.70-4118-3.37%
2023/08/072517.85717.7217.651811715.34%
2023/08/0200.00217.6017.60-2112-1.78%
2023/08/01117.50217.5517.55-1113-0.88%
2023/07/3100.00817.7517.55-8113-7.03%
2023/07/28617.53417.5917.6021141.75%
2023/07/27317.57317.6817.7001140.00%
2023/07/2600.00217.6017.60-2115-1.73%
2023/07/25617.5400.0017.5061165.16%
2023/07/2400.00517.5817.45-5116-4.31%
2023/07/2100.00217.6817.60-2113-1.77%
2023/07/2000.00517.8117.75-5115-4.35%
2023/07/1900.00317.8517.85-3114-2.61%
2023/07/1800.00217.6517.65-2115-1.74%
2023/07/171017.6500.0017.80101158.65%
2023/07/14217.68317.7017.65-1115-0.87%
2023/07/1300.00117.6017.60-1117-0.85%
2023/07/12817.64517.6317.6031172.56%
2023/07/1100.00117.8017.80-1114-0.88%
2023/07/10818.00117.9517.9571136.19%
2023/07/07817.94518.0017.9031122.66%
2023/07/06318.151518.1018.05-12111-10.74%
2023/07/05818.08118.0018.0071106.36%
2023/07/04118.151518.3218.10-14107-13.01%
2023/07/031018.411118.4418.45-1104-0.96%
2023/06/3000.00218.1518.15-2101-1.96%
2023/06/292218.431218.4318.35101029.76%
2023/06/283118.02818.3018.30239723.62%
2023/06/27417.88217.8517.852922.17%
2023/06/26817.91217.9017.906966.23%
2023/06/213317.75217.8017.80319831.61%
2023/06/20417.75117.8017.803963.12%
2023/06/191117.69717.6417.604954.21%
2023/06/16417.63117.6517.653943.17%
2023/06/15117.60117.6517.650940.00%
2023/06/14117.65117.7517.750920.00%
2023/06/13217.70117.6517.651911.10%
2023/06/1200.002117.7417.70-2190-23.15%
2023/06/0900.00117.7517.75-190-1.11%
2023/06/0600.00117.7017.70-190-1.11%
2023/06/051917.63517.5917.65149115.34%
2023/06/02217.48217.6017.600920.00%
2023/06/01317.3000.0017.303923.25%
2023/05/3000.00117.3517.35-193-1.07%
2023/05/291017.29117.3517.359959.39%
2023/05/26117.40617.4417.35-598-5.06%
2023/05/2500.00317.5317.35-3101-2.96%
2023/05/2400.00217.5017.50-2100-2.00%
2023/05/2300.00217.3517.35-2100-1.99%
2023/05/22917.3500.0017.3091008.93%
2023/05/19117.4000.0017.401991.00%
2023/05/18517.47117.4517.454994.03%
2023/05/17917.39217.6017.607997.05%
2023/05/1600.00317.3517.30-398-3.04%
2023/05/1500.00117.3517.35-198-1.02%
2023/05/1200.00217.4017.40-297-2.04%
2023/05/1100.00117.4017.40-198-1.02%
2023/05/1000.00117.3017.30-1100-0.99%
2023/05/0900.00117.3017.25-1102-0.98%
2023/05/04917.55217.5517.6571036.77%
2023/05/0300.00417.5517.45-4102-3.89%
2023/05/02417.40117.4017.4031032.91%
2023/04/28417.40117.3517.3531022.93%
2023/04/27317.20117.3017.3021011.97%
2023/04/2600.00117.2517.25-1101-0.98%
2023/04/2500.00117.1517.15-1101-0.99%
2023/04/24517.20117.2017.204994.04%
2023/04/21217.20517.3617.20-399-3.02%
2023/04/2000.00617.6017.50-698-6.11%
2023/04/1900.002717.8117.70-2797-27.59%
2023/04/1800.00217.8017.80-296-2.07%
2023/04/171017.50217.6017.608948.49%
2023/04/1400.00317.4817.45-393-3.21%
2023/04/1300.00117.5017.50-193-1.07%
2023/04/1200.00117.5017.50-193-1.08%
2023/04/07017.651017.5017.50-1094-10.62%
2023/04/0600.00117.4017.40-194-1.06%
2023/03/31117.3000.0017.301941.06%
2023/03/3000.00317.4317.35-392-3.23%
2023/03/2900.00317.6317.50-392-3.24%
2023/03/2800.00917.6017.50-992-9.71%
2023/03/275317.42617.6017.60479250.92%
2023/03/241217.29917.2317.303873.43%
2023/03/23117.05117.1517.000830.00%
2023/03/2200.00117.0517.05-184-1.19%
2023/03/21216.8500.0016.902832.40%
2023/03/2000.00116.9016.90-182-1.21%
2023/03/1700.00116.9016.90-182-1.21%
2023/03/1600.00616.7816.80-682-7.30%
2023/03/1500.00116.8516.85-182-1.21%
2023/03/14116.85116.9016.900820.00%
2023/03/1300.00816.8216.95-883-9.55%
2023/03/10116.951516.9617.00-1483-16.76%
2023/03/0900.001217.1817.10-1283-14.45%
2023/03/082217.09217.1517.15208323.92%
2023/03/071217.15217.1517.15108212.18%
2023/03/06317.10217.2017.201791.26%
2023/03/0300.00217.1517.15-279-2.53%
2023/03/02817.18217.2017.206797.56%
2023/03/011817.22217.2017.20167720.57%
2023/02/24217.2000.0017.202762.63%
2023/02/231516.8300.0017.05157220.72%
2023/02/22316.8000.0016.803694.31%
2023/02/211016.9200.0016.85106914.35%
2023/02/20116.8500.0016.851691.45%
2023/02/16116.801416.8516.80-1370-18.49%
2023/02/14116.7000.0016.701701.41%
2023/02/13116.7000.0016.701701.41%
2023/02/10116.65616.6516.65-571-7.03%
2023/02/09816.6400.0016.6587111.25%
2023/02/081216.64216.5016.65107114.08%
2023/02/07716.31716.4816.500690.00%
2023/02/06316.57316.6016.600670.00%
2023/02/03116.65416.6016.65-367-4.44%
2023/02/02116.65116.6516.650660.00%
2023/02/01116.60116.6016.600650.00%
2023/01/31916.5100.0016.5596414.03%
2023/01/30216.55116.7516.551631.58%
2023/01/17116.5000.0016.501621.59%
2023/01/16216.4000.0016.402633.16%
2023/01/13216.45716.4616.45-562-7.95%
2023/01/12216.40416.4516.40-263-3.16%
2023/01/11116.5000.0016.501621.59%
2023/01/10116.6500.0016.651631.58%
2023/01/09216.65416.6116.65-263-3.16%
2023/01/06216.40216.4516.400630.00%
2023/01/04616.4000.0016.406659.13%
2023/01/03216.40716.3816.40-565-7.60%
2022/12/30116.4500.0016.451651.53%
2022/12/29416.40116.6016.403654.61%
2022/12/28116.5500.0016.601651.53%
2022/12/27116.55316.7516.55-265-3.08%
2022/12/26116.6000.0016.601631.56%
2022/12/23116.5500.0016.551641.56%
2022/12/2200.00116.7016.65-164-1.56%
2022/12/20316.58216.6016.551641.56%
2022/12/1900.00116.8016.75-164-1.55%
2022/12/16116.5000.0016.501631.57%
2022/12/15116.60116.6516.600630.00%
2022/12/14216.70116.8516.701641.56%
2022/12/1300.00216.6316.65-263-3.15%
2022/12/12116.6000.0016.601631.57%
2022/12/09116.65116.8016.650640.00%
2022/12/08116.70116.7516.700640.00%
2022/12/07116.80116.8516.800650.00%
2022/12/06216.8000.0016.802653.06%
2022/12/051316.7600.0016.85136420.09%
2022/12/02216.7500.0016.752633.17%
2022/12/01216.90116.8516.901641.56%
2022/11/30216.7500.0016.752643.10%
2022/11/29216.75116.9016.751641.56%
2022/11/2500.001816.9416.90-1865-27.36%
2022/11/18116.70216.6516.70-1113-0.88%
2022/11/17116.70216.7516.70-1163-0.61%
2022/11/16116.60616.6816.60-5166-3.00%
2022/11/15816.54116.6516.8071684.16%
2022/11/141416.4900.0016.55141708.20%
2022/11/11216.4000.0016.4021721.16%
2022/11/10316.3200.0016.3531731.73%
2022/11/09216.40216.4016.4001740.00%
2022/11/0800.00916.3116.35-9175-5.13%
2022/11/07216.35116.3516.3511760.57%
2022/11/041816.0000.0016.101817710.14%
2022/11/03116.05216.1016.05-1178-0.56%
2022/11/02116.0000.0016.1011780.56%
2022/11/01216.1500.0016.1521781.12%
2022/10/31116.00915.9916.00-8178-4.47%
2022/10/2800.00116.3516.15-1180-0.56%
2022/10/27216.1500.0016.1521801.11%
2022/10/26215.90216.0315.9001800.00%
2022/10/2400.002516.0216.15-25180-13.81%
2022/10/201515.72115.7016.10141817.72%
2022/10/1900.00515.9716.10-5181-2.76%
2022/10/1800.00516.0116.20-5181-2.75%
2022/10/17215.90115.8015.9011820.55%
2022/10/1400.00116.0016.00-1182-0.55%
2022/10/1300.003015.6915.65-30186-16.11%
2022/10/12415.80915.8415.95-5185-2.70%
2022/10/11216.00816.0016.00-6185-3.23%
2022/10/0600.00216.2816.30-2189-1.06%
2022/10/0500.001116.3116.25-11190-5.77%
2022/10/0400.00216.1816.20-2198-1.01%
2022/10/03316.05116.1516.0021981.01%
2022/09/301715.881115.8416.0562012.98%
2022/09/29416.10516.0916.15-1202-0.49%
2022/09/28115.802316.0915.80-22203-10.82%
2022/09/27216.1500.0016.1522020.99%
2022/09/2600.001016.2016.30-10203-4.91%
2022/09/2300.00416.4616.45-4206-1.94%
2022/09/223316.45816.3516.502520911.92%
2022/09/2100.00116.7516.45-1209-0.48%
2022/09/2000.00616.6116.65-6208-2.88%
2022/09/1900.00316.7216.65-3209-1.44%
2022/09/16716.55416.6816.8032091.43%
2022/09/15116.50416.6516.65-3210-1.43%
2022/09/141916.40316.3216.45162107.59%
2022/09/13316.5800.0016.6032121.41%
2022/09/1200.00216.6316.60-2216-0.92%
2022/09/08216.40316.3516.40-1219-0.46%
2022/09/0700.00116.4016.30-1220-0.45%
2022/09/0600.00616.5116.40-6223-2.69%
2022/09/0500.00716.7116.55-7228-3.06%
2022/09/02116.703316.8016.80-32229-13.96%
2022/09/01416.70416.6916.6502280.00%
2022/08/3100.00216.8516.90-2233-0.86%
2022/08/30316.75516.8216.70-2234-0.85%
2022/08/2900.00916.7316.70-9234-3.83%
2022/08/26317.051017.0717.00-7235-2.97%
2022/08/25416.751117.0416.90-7236-2.97%
2022/08/243017.65517.6517.652518913.22%
2022/08/23117.75617.7217.65-5138-3.60%
2022/08/222117.79417.8017.851715910.66%
2022/08/19717.701917.5817.80-12158-7.57%
2022/08/182817.5000.0017.652816516.97%
2022/08/172517.851117.8017.80141658.44%
2022/08/16117.80117.9517.8001630.00%
2022/08/15117.85117.9517.9501670.00%
2022/08/111017.36117.5517.5591785.04%
2022/08/101017.41217.3017.4581824.39%
2022/08/091217.3600.0017.45122015.95%
2022/08/05317.13317.2217.1502120.00%
2022/08/04416.932117.0416.90-17214-7.91%
2022/08/03217.151717.1717.15-15217-6.91%
2022/08/02117.25317.2817.25-2224-0.89%
2022/08/01117.4000.0017.4012250.44%
2022/07/29117.25217.5017.40-1228-0.44%
2022/07/28817.411417.4317.35-6229-2.62%
2022/07/27217.50217.3817.5002280.00%
2022/07/2600.00717.4017.45-7231-3.03%
2022/07/251017.44417.5017.4062322.58%
2022/07/22817.4800.0017.3582363.38%
2022/07/21117.45817.4317.45-7244-2.87%
2022/07/20217.38517.4517.45-3248-1.21%
2022/07/1900.00116.9017.00-1247-0.40%
2022/07/18116.9000.0016.9012490.40%
2022/07/15316.65116.6516.6522500.80%
2022/07/14716.46116.3016.5062492.40%
2022/07/13216.40916.4416.40-7249-2.80%
2022/07/124216.131317.0216.152925111.52%
2022/07/11217.3000.0017.3022450.81%
2022/07/08217.4000.0017.4022460.81%
2022/07/071217.301117.2517.3012490.40%
2022/07/06617.29517.3917.2512500.40%
2022/07/05217.501017.6117.50-8253-3.16%
2022/07/04417.40417.3917.4502550.00%
2022/07/011617.665517.6717.40-39261-14.93%
2022/06/30217.952017.9817.95-18258-6.96%
2022/06/29318.2200.0018.2532581.16%
2022/06/28218.35618.4018.35-4263-1.52%
2022/06/2700.00118.4518.50-1266-0.38%
2022/06/24218.3000.0018.3022680.75%
2022/06/231518.291518.2318.2002680.00%
2022/06/2200.001218.2718.20-12268-4.47%
2022/06/21718.341418.3018.30-7269-2.60%
2022/06/2000.002318.5518.10-23268-8.56%
2022/06/1700.001318.7118.65-13266-4.87%
2022/06/151318.86318.9018.90102653.76%
2022/06/143118.822918.8518.8022640.76%
2022/06/1300.00318.9319.00-3267-1.12%
2022/06/10719.00119.1519.1562742.19%
2022/06/09319.10419.2519.25-1274-0.36%
2022/06/0800.00119.2519.25-1275-0.36%
2022/06/07319.1000.0019.0532761.09%
2022/06/0600.00319.3019.30-3295-1.02%
2022/06/0200.00119.1019.10-1302-0.33%
2022/06/0100.00119.2519.25-1318-0.31%
2022/05/31219.15119.1519.1513210.31%
2022/05/302919.192519.0519.0543311.21%
2022/05/2700.00119.0019.00-1310-0.32%
2022/05/2600.00919.0019.00-9321-2.80%
2022/05/2500.00319.0019.10-3324-0.92%
2022/05/2400.00218.8518.85-2329-0.61%
2022/05/2300.00418.9518.95-4347-1.15%
2022/05/20519.00818.8518.85-3350-0.85%
2022/05/191318.9500.0018.85133443.77%
2022/05/182219.00619.0519.05163394.71%
2022/05/173619.0100.0018.903633610.71%
2022/05/13219.001319.0419.05-11335-3.28%
2022/05/1200.00818.9519.00-8337-2.37%
2022/05/11419.00419.2019.2003480.00%
2022/05/102519.0900.0019.10253527.09%
2022/05/0900.00219.2519.20-2351-0.57%
2022/05/06319.27419.5019.50-1354-0.28%
2022/05/05119.45219.5019.50-1353-0.28%
2022/05/04119.35219.4519.45-1354-0.28%
2022/05/0300.00419.4019.40-4373-1.07%
2022/04/29519.5000.0019.5053761.33%
2022/04/2800.00219.4519.45-2390-0.51%
2022/04/27219.151419.3419.35-12388-3.09%
2022/04/2600.00319.5019.50-3402-0.75%
2022/04/2500.00619.5019.50-6421-1.42%
2022/04/221119.9500.0019.90114232.60%
2022/04/2100.00119.9019.90-1429-0.23%
2022/04/20420.0500.0020.0044470.89%
2022/04/18319.70919.7819.75-6501-1.20%
2022/04/15119.75519.8319.95-4518-0.77%
2022/04/14119.954219.8619.85-41541-7.57%
2022/04/1300.002119.9520.00-21571-3.67%
2022/04/12019.70319.8319.80-3614-0.49%
2022/04/11021.00419.8119.75-4615-0.65%
2022/04/0800.00220.0020.00-2617-0.32%
2022/04/0700.002120.1020.10-21622-3.37%
2022/04/06020.40220.3020.30-2622-0.32%
2022/04/0100.00520.3520.35-5629-0.79%
2022/03/31720.34720.4220.4506370.00%
2022/03/30320.20220.3520.3516680.15%
2022/03/29120.201120.1920.20-10714-1.40%
2022/03/2800.00320.1720.15-3713-0.42%
2022/03/2500.00320.1820.15-3713-0.42%
2022/03/24420.10220.3520.3527140.28%
2022/03/2300.00220.3020.30-2715-0.28%
2022/03/2200.00220.3020.30-2716-0.28%
2022/03/211520.20220.2020.20137201.80%
2022/03/184820.02720.0920.05417225.67%
2022/03/175620.10620.0920.10507246.90%
2022/03/16619.833619.7819.90-30725-4.14%
2022/03/153019.692219.7519.8087201.11%
2022/03/1400.00220.0020.05-2715-0.28%
2022/03/111519.822719.9020.00-12717-1.67%
2022/03/101220.10320.2720.0597131.26%
2022/03/096319.955919.9720.1047120.56%
2022/03/08519.541919.6419.70-14695-2.01%
2022/03/07619.604119.8019.65-35691-5.06%
2022/03/04120.253120.2920.20-30679-4.41%
2022/03/031720.64620.5520.35116831.61%
2022/03/02820.36220.6020.6066780.88%
2022/03/014220.551920.6120.60236833.37%
2022/02/251720.381020.4620.4576731.04%
2022/02/24120.655120.6420.30-50666-7.50%
2022/02/2311420.6600.0020.9011466317.19% 大買/鉅額交易
2022/02/224520.492320.4820.40226523.37%
2022/02/21520.65220.6520.6536540.46%
2022/02/183120.70220.7520.70296694.33%
2022/02/17320.652020.6120.70-17677-2.51%
2022/02/16520.56820.6320.55-3682-0.44%
2022/02/152220.5011220.7220.50-90684-13.16% 大賣/
2022/02/145820.915520.9620.8036700.45%
2022/02/115220.953721.1421.00156632.26%
2022/02/10320.973420.9521.15-31657-4.71%
2022/02/092420.77920.8920.90156722.23%
2022/02/081020.601220.7620.80-2669-0.30%
2022/02/072720.22820.1920.30196692.84%
2022/01/26320.07420.0920.10-1672-0.15%
2022/01/256620.037920.1220.05-13676-1.92%
2022/01/244420.252120.2420.30236633.47%
2022/01/211320.6511120.9220.65-98659-14.86% 大賣/
2022/01/20121.351521.3221.25-14650-2.15%
2022/01/198321.363221.4821.30516537.80%
2022/01/1812321.303721.4321.158664013.42% 大買/
2022/01/171021.082121.0321.30-11619-1.77%
2022/01/14321.228421.0621.05-81618-13.10%
2022/01/138821.225021.3721.25386136.19%
2022/01/1212221.2415121.2921.40-29596-4.86% 大買/大賣/
2022/01/1112721.5320221.8921.15-75591-12.68% 大買/大賣/
2022/01/102622.9410623.1422.85-80562-14.22% 大賣/
2022/01/073022.904622.9823.20-16550-2.91%
2022/01/066322.9714422.9522.90-81531-15.24% 大賣/
2022/01/0514022.7911923.0623.35215054.15% 大買/大賣/
2022/01/041521.9700.0022.05154633.23%
2022/01/031222.00522.0422.0074651.50%
2021/12/301822.183322.1522.20-15465-3.22%
2021/12/294721.96222.0022.00454629.74%
2021/12/28821.903022.1021.90-22464-4.73%
2021/12/272922.25722.2522.10224684.70%
2021/12/245222.254522.3622.2574741.47%
2021/12/2311021.9924722.2722.60-137443-30.86% 大買/大賣/鉅額交易
2021/12/221021.12121.3021.1094112.19%
2021/12/211121.06721.0621.1044140.97%
2021/12/2000.002321.0821.05-23416-5.52%
2021/12/1700.003121.0821.10-31420-7.37%
2021/12/161021.181521.2321.30-5427-1.17%
2021/12/15120.801021.1420.95-9445-2.02%
2021/12/1400.005221.2421.15-52452-11.49%
2021/12/13621.40121.5021.5054801.04%
2021/12/1000.00321.5821.60-3499-0.60%
2021/12/09121.60921.5321.50-8517-1.55%
2021/12/0800.00121.5021.50-1569-0.18%
2021/12/0700.001021.4921.50-10577-1.73%
2021/12/063721.2100.0021.30376066.10%
2021/12/031021.431321.4921.40-3635-0.47%
2021/12/02821.642621.4721.35-18677-2.66%
2021/12/017121.601021.6721.70617318.34%
2021/11/304821.461121.4521.45378344.43%
2021/11/2910521.065921.0321.10469165.02% 大買/
2021/11/26421.406921.5821.40-651,020-6.37%
2021/11/254421.71921.7821.80351,2752.74%
2021/11/242321.46521.3821.55181,4081.28%
2021/11/232421.342821.3621.25-41,447-0.28%
2021/11/225921.451121.4121.45481,4743.25%
2021/11/19421.306021.4521.30-561,486-3.77%
2021/11/183621.717722.0121.70-411,495-2.74%
2021/11/176021.932722.0422.10331,4972.20%
2021/11/163321.581321.6021.60201,5041.33%
2021/11/154821.311021.3521.40381,5252.49%
2021/11/121321.07521.1521.0081,5350.52%
2021/11/116021.16821.0921.10521,5403.37%
2021/11/104220.99420.9821.05381,5612.43%
2021/11/0911020.851720.8820.90931,5895.85% 大買/
2021/11/08520.8010121.1120.85-961,616-5.94% 大賣/
2021/11/052321.62721.6321.70161,6460.97%
2021/11/042421.73121.7521.70231,6561.39%
2021/11/036921.46921.6021.65601,6933.54%
2021/11/02321.352921.5221.30-261,690-1.54%
2021/11/011521.61421.7521.75111,6870.65%
2021/10/2900.002621.4621.50-261,686-1.54%
2021/10/28821.401021.4921.45-21,685-0.12%
2021/10/272021.451121.4421.5091,6850.53%
2021/10/267021.431021.3021.30601,6963.54%
2021/10/252921.12921.0821.25201,7081.17%
2021/10/222521.081221.1721.15131,7110.76%
2021/10/21821.082620.9521.00-181,709-1.05%
2021/10/20620.951721.0720.90-111,706-0.64%
2021/10/192520.905021.0321.10-251,705-1.47%
2021/10/181220.973820.9721.10-261,703-1.53%
2021/10/154520.211620.3020.20291,6891.72%
2021/10/1412919.641019.7119.701191,6837.07% 大買/鉅額交易
2021/10/13319.653119.7519.65-281,677-1.67%
2021/10/12720.062720.0720.00-201,674-1.19%
2021/10/08320.281420.3120.20-111,671-0.66%
2021/10/071520.342820.2820.25-131,669-0.78%
2021/10/06520.125620.0019.95-511,677-3.04%
2021/10/055819.964820.1420.25101,6740.60%
2021/10/046720.175320.0820.00141,6670.84%
2021/10/012920.7314520.6720.45-1161,658-6.99% 大賣/鉅額交易
2021/09/305221.052121.2121.35311,6451.88%
2021/09/295421.184221.1520.95121,6430.73%
2021/09/2800.002221.5421.65-221,639-1.34%
2021/09/27421.651021.6421.55-61,638-0.37%
2021/09/245021.58621.6521.65441,6362.69%
2021/09/23121.554821.5821.50-471,634-2.88%
2021/09/2213621.562521.5921.501111,6276.82% 大買/鉅額交易
2021/09/174722.324422.5222.3031,6100.19%
2021/09/1611422.7711722.7322.75-31,601-0.19% 大買/大賣/
2021/09/152322.488622.3722.40-631,573-4.00%
2021/09/149121.987022.0422.20211,5541.35%
2021/09/1314321.7512121.8721.80221,5361.43% 大買/大賣/
2021/09/10523.30923.2623.30-41,482-0.27%
2021/09/097522.999323.5123.45-181,473-1.22%
2021/09/082123.457823.6723.05-571,448-3.94%
2021/09/0714623.406523.9623.95811,4205.70% 大買/
2021/09/0610824.217824.6124.20301,3842.17% 大買/
2021/09/0326125.1319524.9225.15661,3304.96% 大買/大賣/
2021/09/0218024.3312825.2024.05521,2224.25% 大買/大賣/
2021/09/012725.6711625.8325.95-891,137-7.82% 大賣/
2021/08/3121925.1253925.1226.00-3201,029-31.09% 大買/大賣/鉅額交易
2021/08/3029223.605623.9225.0023677130.60% 大買/鉅額交易
2021/08/271023.2713922.9122.75-129632-20.38% 大賣/鉅額交易
2021/08/2613522.444122.7023.009459315.84% 大買/
2021/08/2515121.78922.0522.0514256325.19% 大買/鉅額交易
2021/08/241322.581522.1622.00-2551-0.36%
2021/08/23722.462022.7422.35-13536-2.42%
2021/08/201922.6616922.7022.30-150528-28.39% 大賣/鉅額交易
2021/08/196222.494922.5822.50135062.57%
2021/08/184422.063022.1222.45144762.94%
2021/08/171621.26821.3421.2084631.73%
2021/08/1612020.7513120.7220.70-11454-2.42% 大買/大賣/
2021/08/137321.918522.0421.50-12434-2.76%
2021/08/122922.6611922.8923.05-90404-22.24% 大賣/
2021/08/117222.574922.9523.00233706.20%
2021/08/10321.704522.0921.75-42325-12.92%
2021/08/094322.383422.1822.2593222.79%
2021/08/061121.60121.7021.45102893.46%
2021/08/051121.52221.5521.5592983.01%
2021/08/041421.55121.6021.60133194.07%
2021/08/03421.55121.5021.5033300.91%
2021/08/023321.44321.5521.55303339.00%
2021/07/3000.009121.7721.60-91330-27.53%
2021/07/291421.364021.1821.70-26324-8.02%
2021/07/2800.001920.5020.60-19312-6.09%
2021/07/2700.00120.7520.75-1330-0.30%
2021/07/2600.00120.8020.80-1343-0.29%
2021/07/2300.00320.7020.70-3353-0.85%
2021/07/2200.00320.8520.85-3367-0.82%
2021/07/2100.00620.4120.40-6374-1.60%
2021/07/2000.00120.5020.50-1380-0.26%
2021/07/1600.00320.9220.95-3397-0.75%
2021/07/152720.5800.0020.75274036.69%
2021/07/14120.6500.0020.5014170.24%
2021/07/1300.004321.0820.80-43429-10.00%
2021/07/1200.00120.9020.90-1422-0.24%
2021/07/09120.70920.7120.80-8425-1.88%
2021/07/08920.8000.0020.8594362.06%
2021/07/0700.00820.8520.95-8448-1.79%
2021/07/06520.9800.0020.7054611.08%
2021/07/05720.941520.6820.95-8478-1.67%
2021/07/0200.00120.1520.25-1482-0.21%
2021/07/0100.00220.2320.15-2485-0.41%
2021/06/2900.00620.3120.25-6492-1.22%
2021/06/25320.35220.2020.2014990.20%
2021/06/2400.00120.2520.25-1508-0.20%
2021/06/23320.10220.1020.1015160.19%
2021/06/2100.00819.8519.85-8539-1.48%
2021/06/1800.00420.0420.00-4551-0.73%
2021/06/09219.1000.0018.9525680.35%
2021/06/0800.00219.0519.05-2568-0.35%
2021/06/07219.4000.0019.2025700.35%
2021/06/04219.40219.5319.4505730.00%
2021/06/0300.00119.5019.50-1575-0.17%
2021/06/02219.4500.0019.4025780.35%
2021/06/01219.30219.3519.3505760.00%
2021/05/31518.99219.0519.0535760.52%
2021/05/283118.9700.0018.80315755.39%
2021/05/27418.79118.8018.7035780.52%
2021/05/261918.871118.9018.8585851.37%
2021/05/253119.101719.0218.85145882.38%
2021/05/2400.00218.8018.75-2596-0.34%
2021/05/213718.56618.4418.85316065.11%
2021/05/202218.073118.1518.05-9611-1.47%
2021/05/191317.942118.1018.05-8614-1.30%
2021/05/188917.88318.1518.158661613.94%
2021/05/174917.5311217.1516.95-63615-10.24% 大賣/
2021/05/1417118.1711118.1818.00606129.80% 大買/大賣/
2021/05/135717.667317.8617.85-16608-2.63%
2021/05/1210818.914818.5318.406059810.02% 大買/
2021/05/114820.25720.1420.00415767.11%
2021/05/102320.551720.5520.5565641.06%
2021/05/075720.49720.5120.60505668.83%
2021/05/064920.414620.3920.2035700.53%
2021/05/056120.517520.5020.50-14563-2.48%
2021/05/047120.6229920.6520.50-228561-40.61% 大賣/鉅額交易
2021/05/031521.6516621.6421.60-151540-27.94% 大賣/鉅額交易
2021/04/291622.297722.2622.15-61539-11.32%
2021/04/2818122.292122.2722.3516055328.91% 大買/鉅額交易
2021/04/276022.20822.2622.30526737.72%
2021/04/2616721.8814621.8421.90216863.06% 大買/大賣/
2021/04/231321.68621.6621.7076871.02%
2021/04/226621.776121.9321.6056930.72%
2021/04/212122.271722.4122.2546860.58%
2021/04/205922.24622.1822.40536837.75%
2021/04/195921.914422.0222.15156792.21%
2021/04/164221.71721.7021.75356825.13%
2021/04/153921.592621.6621.65137611.71%
2021/04/143821.5614721.5721.55-109775-14.06% 大賣/鉅額交易
2021/04/131022.071122.0921.70-1773-0.13%
2021/04/121122.142322.1522.05-12767-1.56%
2021/04/096622.093722.1122.25297563.84%
2021/04/083421.731921.8721.80157382.03%
2021/04/07921.601321.6321.60-4726-0.55%
2021/04/06121.60121.7021.6507250.00%
2021/04/0100.001421.7021.80-14728-1.92%
2021/03/31321.6500.0021.8537240.41%
2021/03/301321.512021.4521.55-7718-0.97%
2021/03/291721.402521.4521.40-8714-1.12%
2021/03/261221.552921.6121.55-17706-2.41%
2021/03/252521.874021.8521.75-15701-2.14%
2021/03/242122.581522.6122.5566820.88%
2021/03/233822.532422.4822.50146752.07%
2021/03/222022.24722.0622.25136641.96%
2021/03/194222.031022.1022.05326584.86%
2021/03/182321.971122.0922.10126531.84%
2021/03/173921.912621.9021.90136521.99%
2021/03/161121.80221.9021.8596471.39%
2021/03/152321.771221.7321.80116481.70%
2021/03/12521.78721.7521.75-2648-0.31%
2021/03/111221.9900.0021.85126551.83%
2021/03/103321.83821.9021.90256763.70%
2021/03/091621.581021.6921.7566730.89%
2021/03/08621.55421.5021.5026720.30%
2021/03/051021.481121.6021.45-1671-0.15%
2021/03/04821.581321.6121.60-5673-0.74%
2021/03/031321.70621.4921.7076741.04%
2021/03/022021.451321.6721.3576761.03%
2021/02/264321.66921.6621.65346725.06%
2021/02/253321.9100.0021.90336674.94%
2021/02/241121.952922.1721.95-18666-2.70%
2021/02/231522.082422.2222.15-9660-1.36%
2021/02/223421.641621.8521.85186502.77%
2021/02/191321.431321.4921.5006440.00%
2021/02/18421.15421.1521.4006420.00%
2021/02/171020.832221.1021.10-12644-1.86%
2021/02/051420.40320.6520.50116411.71%
2021/02/04120.50320.5820.60-2636-0.31%
2021/02/03720.731020.7020.65-3638-0.47%
2021/02/02420.7800.0020.8046390.63%
2021/02/011120.49320.7520.7586471.24%
2021/01/292220.966921.2420.95-47645-7.28%
2021/01/28921.26421.4121.5056390.78%
2021/01/27621.13721.3621.40-1633-0.16%
2021/01/262121.09521.2320.90166322.53%
2021/01/25421.09921.1321.20-5626-0.80%
2021/01/221621.132021.2221.15-4623-0.64%
2021/01/212421.691322.0421.35116141.79%
2021/01/2011622.859822.5221.50185903.05% 大買/
2021/01/1900.001922.8623.00-19454-4.18%
2021/01/181121.551021.7221.7014320.23%
2021/01/151721.851621.6521.6014250.24%
2021/01/141221.65721.7121.6554141.21%
2021/01/132521.802021.9021.7554081.22%
2021/01/121921.96322.1021.85164033.97%
2021/01/11822.122122.4022.50-13392-3.31%
2021/01/087022.816923.0822.2013740.27%
2021/01/071421.231421.4321.6502900.00%
2021/01/06621.00620.8520.8502720.00%
2021/01/0500.00120.9020.90-1262-0.38%
2021/01/04420.8500.0020.7042541.57%
2020/12/313520.6200.0020.553524814.06%
2020/12/3000.00420.7320.50-4247-1.62%
2020/12/29320.65320.7020.7002440.00%
2020/12/283220.3800.0020.503223813.41%
2020/12/24220.20220.3020.3502290.00%
2020/12/2200.00420.2620.30-4232-1.72%
2020/12/2100.001620.3220.30-16235-6.79%
2020/12/18120.501820.5320.45-17233-7.29%
2020/12/1700.001620.5820.55-16232-6.87%
2020/12/163620.61620.5920.553023412.78%
2020/12/1500.002620.6320.40-26240-10.80%
2020/12/14920.76720.7920.8022390.84%
2020/12/11120.753120.7420.75-30240-12.49%
2020/12/10121.05121.2021.1002380.00%
2020/12/091821.181721.2721.2012370.42%
2020/12/08421.11621.2721.10-2238-0.84%
2020/12/07121.402221.3021.30-21237-8.86%
2020/12/0400.00321.3721.40-3229-1.31%
2020/12/03220.8500.0020.9022040.98%
2020/12/02220.85120.8520.8512060.48%
2020/12/01220.8000.0020.8522070.96%
2020/11/262320.63520.8020.80182128.46%
2020/11/25620.7200.0020.5062102.85%
2020/11/24720.7200.0020.6572103.33%
2020/11/231320.8700.0020.85132096.22%
2020/11/201120.6000.0020.80112055.34%
2020/11/19620.4500.0020.4562062.91%
2020/11/183320.4600.0020.353320615.95%
2020/11/171420.35620.3520.3582043.90%
2020/11/16520.40320.4020.3522080.96%
2020/11/13420.69920.6020.60-5207-2.40%
2020/11/121320.6500.0020.70132146.07%
2020/11/116020.382420.4620.503622316.12%
2020/11/10620.28120.2020.3052302.17%
2020/11/09320.28120.3020.3022440.82%
2020/11/06220.6000.0020.6022440.82%
2020/11/05320.60120.5520.5522610.76%
2020/11/041020.7300.0020.60102623.81%
2020/11/031620.681920.8020.70-3262-1.14%
2020/11/02120.5000.0020.4512620.38%
2020/10/3000.00120.5520.50-1262-0.38%
2020/10/29120.50220.4520.60-1262-0.38%
2020/10/28120.85420.6820.70-3261-1.15%
2020/10/27420.8900.0020.9542601.54%
2020/10/26520.9000.0020.8552611.91%
2020/10/23120.75120.8520.8502620.00%
2020/10/21620.8000.0020.8062662.25%
2020/10/20120.8000.0020.7512680.37%
2020/10/19220.801120.8620.80-9269-3.34%
2020/10/15220.88120.9520.7012700.37%
2020/10/14420.74521.0021.00-1270-0.37%
2020/10/13220.6500.0020.6522710.74%
2020/10/0800.00121.1020.95-1276-0.36%
2020/10/07121.1500.0021.1512780.36%
2020/10/06120.9000.0021.0012780.36%
2020/10/05120.8500.0020.8512870.35%
2020/09/30220.70620.4820.70-4295-1.35%
2020/09/29220.5500.0020.5523600.55%
2020/09/28220.55420.3520.55-2431-0.46%
2020/09/25220.45120.7520.4514510.22%
2020/09/2400.003520.8620.75-35452-7.73%
2020/09/231421.651221.4221.3024500.44%
2020/09/22721.761521.8221.75-8449-1.78%
2020/09/211622.0100.0021.95164503.55%
2020/09/181721.9400.0021.80174493.78%
2020/09/17921.8100.0021.7594452.02%
2020/09/14522.0500.0022.1054471.12%
2020/09/09221.95222.0022.0004530.00%
2020/09/08121.95121.8521.9004540.00%
2020/09/07521.80721.9121.95-2460-0.43%
2020/09/04721.49821.6521.75-1462-0.22%
2020/09/0300.00522.0522.05-5461-1.08%
2020/09/0200.001222.1522.15-12461-2.60%
2020/09/012022.0000.0022.10204624.32%
2020/08/2800.00821.7421.70-8462-1.73%
2020/08/2700.001021.6921.65-10465-2.15%
2020/08/251821.7000.0021.70184663.86%
2020/08/24921.47921.4021.4004640.00%
2020/08/212521.392521.2721.3504680.00%
2020/08/201120.97121.3020.90104682.14%
2020/08/19121.801421.8121.70-13464-2.80%
2020/08/1800.005021.8521.80-50464-10.77%
2020/08/171822.451522.6822.2534600.65%
2020/08/14122.55122.4522.4504520.00%
2020/08/13122.651522.0322.45-14444-3.15%
2020/08/12222.2800.0022.0024350.46%
2020/08/111521.71621.8021.8094631.94%
2020/08/0700.00520.6520.65-5462-1.08%
2020/08/06520.55520.6520.6504660.00%
2020/08/0500.00120.8520.60-1472-0.21%
2020/08/03620.50120.7020.6054971.01%
2020/07/3000.00120.9520.95-1501-0.20%
2020/07/29520.43420.5520.7515030.20%
2020/07/281020.121120.0920.05-1503-0.20%
2020/07/2700.00120.6520.50-1504-0.20%
2020/07/24420.75821.1620.75-4508-0.79%
2020/07/22421.1500.0021.1545120.78%
2020/07/21621.02321.1321.0535130.58%
2020/07/17020.95220.9520.95-2517-0.39%
2020/07/16521.00321.1521.0525230.38%
2020/07/15721.11521.1021.0525240.38%
2020/07/13221.18421.4021.40-2534-0.37%
2020/07/10721.11721.1421.0005450.00%
2020/07/09321.90521.6721.55-2542-0.37%
2020/07/0832921.7213021.7321.8519954036.85% 大買/大賣/鉅額交易
2020/07/0710923.2511123.2323.30-2477-0.42% 大買/大賣/
2020/07/062523.199423.1523.20-69412-16.73%
2020/07/03623.118923.2023.15-83404-20.54%
2020/07/02722.9400.0023.0074031.74%
2020/06/30822.49722.6822.5514060.25%
2020/06/29322.45422.7622.45-1409-0.24%
2020/06/24422.70422.6522.7004170.00%
2020/06/1800.00822.8522.75-8437-1.83%
2020/06/17322.40122.4522.4024350.46%
2020/06/16121.95521.7921.95-4439-0.91%
2020/06/15621.4200.0021.5064641.29%
2020/06/12921.19921.4421.5004740.00%
2020/06/113022.11622.0821.70244785.02%
2020/06/101922.18322.2522.25164793.34%
2020/06/09122.2500.0022.2014930.20%
2020/06/08222.2500.0022.2525060.40%
2020/06/05322.35322.4322.4005030.00%
2020/06/03121.8000.0021.8515130.19%
2020/06/02321.30421.3821.35-1509-0.20%
2020/06/01121.2500.0021.2015110.20%
2020/05/29320.95321.1321.1005090.00%
2020/05/28121.05121.2521.0005100.00%
2020/05/27221.00221.0821.0505100.00%
2020/05/26520.78520.9720.8505110.00%
2020/05/25220.60220.7020.8505110.00%
2020/05/22220.70220.9520.7005110.00%
2020/05/20320.95320.9020.8505100.00%
2020/05/19520.82520.8520.9005090.00%
2020/05/18620.55520.7720.7515020.20%
2020/05/15322.45322.6822.6504680.00%
2020/05/14222.8010323.0722.80-101484-20.83% 大賣/鉅額交易
2020/05/13123.1000.0023.2014800.21%
2020/05/12223.25223.3823.2504790.00%
2020/05/11422.68622.8523.10-2475-0.42%
2020/05/08221.9000.0022.2024620.43%
2020/05/07321.68221.8521.8514580.22%
2020/05/064921.7000.0021.754946010.64%
2020/04/30222.00222.2022.0504610.00%
2020/04/29521.81321.8321.8524680.43%
2020/04/27121.30121.5521.5504770.00%
2020/04/24320.90321.0021.0004730.00%
2020/04/23320.95421.0021.00-1473-0.21%
2020/04/22420.76321.0520.8514800.21%
2020/04/21421.20421.3920.7504780.00%
2020/04/16321.38221.5521.5514640.22%
2020/04/159021.44421.4321.558646118.63%
2020/04/142220.84220.9020.90204544.40%
2020/04/13220.45220.4520.4504510.00%
2020/04/10220.65220.6520.6504500.00%
2020/04/09220.3010220.3520.55-100450-22.19% 大賣/
2020/04/07219.50219.7119.700435-0.01%
2020/04/061819.27319.4019.25154303.48%
2020/03/31619.32419.3819.0524230.47%
2020/03/30418.95919.1619.30-5419-1.19%
2020/03/27219.70519.5819.40-3410-0.73%
2020/03/26418.83419.0519.2503980.00%
2020/03/25517.96318.8318.6023940.51%
2020/03/2400.00217.5017.25-2385-0.52%
2020/03/23216.55216.4016.4003830.00%
2020/03/201517.032116.9617.10-6380-1.58%
2020/03/1911716.032016.3615.959737226.01% 大買/
2020/03/183218.222418.4617.7083472.30%
2020/03/171318.781318.7218.5003370.00%
2020/03/161019.851619.9519.50-6329-1.82%
2020/03/131019.796219.7620.15-52324-16.04%
2020/03/121121.921621.9421.40-5309-1.61%
2020/03/11322.88622.8722.70-3298-1.01%
2020/03/10822.29522.3822.6532971.01%
2020/03/09423.19523.0322.75-1294-0.34%
2020/03/0600.00723.7123.65-7281-2.48%
2020/03/05323.8200.0023.8032841.05%
2020/03/04323.38623.4823.75-3284-1.06%
2020/03/03123.45223.6023.65-1285-0.35%
2020/03/021123.04223.3523.1092843.16%
2020/02/2700.001423.3423.20-14281-4.97%
2020/02/26123.50323.4323.45-2280-0.71%
2020/02/25423.39223.5023.5022780.72%
2020/02/24323.72723.5623.55-4275-1.45%
2020/02/2100.00224.0323.90-2273-0.73%
2020/02/20224.301.924.3324.100.12710.04%
2020/02/19324.25324.3324.3002720.00%
2020/02/18324.38324.3524.3502750.00%
2020/02/171224.5600.0024.50122754.35%
2020/02/14323.75324.1524.4502540.00%
2020/02/13123.801523.7423.80-14248-5.64%
2020/02/12123.25223.5323.65-1247-0.40%
2020/02/11623.20423.3323.0522450.81%
2020/02/10422.91523.2623.20-1242-0.41%
2020/02/07323.321423.7023.30-11240-4.57%
2020/02/06123.85323.8523.70-2240-0.83%
2020/02/05423.69523.5023.50-1238-0.42%
2020/02/04323.2300.0023.3032371.27%
2020/02/031722.811222.9222.9052342.13%
2020/01/31423.70923.7923.95-5226-2.21%
2020/01/301124.222223.9823.75-11225-4.88%
2020/01/20225.65125.7025.6012120.47%
2020/01/1700.00125.7025.70-1213-0.47%
2020/01/0800.00125.6025.35-1201-0.50%
2020/01/0700.00125.7025.65-1201-0.50%
2020/01/0600.00225.8525.70-2200-1.00%
2020/01/0300.001126.1026.05-11201-5.45%
2019/12/301326.0000.0025.95132036.38%
2019/12/27126.0000.0026.0512040.49%
2019/12/23126.20126.2526.2502150.00%
2019/12/20126.2000.0026.2512160.46%
2019/12/1000.00126.0026.00-1242-0.41%
2019/12/0900.00626.0026.00-6243-2.47%
2019/12/0600.00225.7525.80-2245-0.82%
2019/12/0500.00925.7825.70-9249-3.61%
2019/12/0400.00325.6025.80-3256-1.17%
2019/12/0300.00425.6625.70-4269-1.49%
2019/12/0200.001225.5825.65-12274-4.37%
2019/11/29125.90226.0025.90-1279-0.36%
2019/11/28125.95226.1026.10-1281-0.35%
2019/11/27325.9300.0025.9532931.02%
2019/11/26225.9000.0025.9022980.67%
2019/11/25325.9000.0025.8533030.99%
2019/11/22326.0500.0025.9533060.98%
2019/11/21126.05125.9525.9503100.00%
2019/11/201226.1100.0026.10123133.82%
2019/11/19426.38126.2026.2033220.93%
2019/11/18826.2700.0026.2083272.45%
2019/11/15826.2100.0026.2083312.41%
2019/11/1400.00125.8525.95-1333-0.30%
2019/11/13126.20126.3026.2003580.00%
2019/11/12126.05126.0526.1503760.00%
2019/11/11126.05126.1526.2003770.00%
2019/11/08126.3500.0026.3013790.26%
2019/11/0700.00226.3526.35-2381-0.52%
2019/11/06126.4500.0026.4013800.26%
2019/11/04226.4500.0026.5023830.52%
2019/11/0100.00126.4526.50-1386-0.26%
2019/10/3000.00226.6026.55-2399-0.50%
2019/10/28126.80326.7326.90-2412-0.49%
2019/10/2500.00326.7026.90-3421-0.71%
2019/10/23326.7700.0026.7534530.66%
2019/10/2200.00226.8826.80-2532-0.38%
2019/10/2100.00226.8526.85-2609-0.33%
2019/10/1800.00326.8526.80-3626-0.48%
2019/10/1700.00526.9326.85-5642-0.78%
2019/10/161526.98626.9826.8096451.40%
2019/10/159526.801126.7727.008465012.92%
2019/10/14126.501026.4726.45-9654-1.38%
2019/10/0900.00526.2326.50-5655-0.76%
2019/10/0700.00126.7526.70-1664-0.15%
2019/10/0200.001026.9926.90-10675-1.48%
2019/10/0100.001527.1427.10-15676-2.22%
2019/09/2700.00127.2027.10-1677-0.15%
2019/09/2600.00827.7427.65-8675-1.18%
2019/09/2500.00827.8527.80-8676-1.18%
2019/09/2400.001428.1528.10-14681-2.05%
2019/09/2300.001728.4028.35-17678-2.51%
2019/09/2000.00528.0628.10-5671-0.74%
2019/09/182827.84127.7527.80276694.03%
2019/09/17127.70427.7327.70-3667-0.45%
2019/09/16228.00428.1027.75-2673-0.30%
2019/09/12327.8000.0027.8536790.44%
2019/09/11627.7200.0027.7067220.83%
2019/09/09127.7000.0027.6517350.14%
2019/09/05228.2300.0028.3027740.26%
2019/09/04327.7700.0028.0537610.39%
2019/09/03827.9200.0027.7087581.05%
2019/09/02727.7100.0027.8077520.93%
2019/08/302127.7300.0027.60217502.80%
2019/08/291227.2700.0027.40127361.63%
2019/08/2800.00327.4527.15-3731-0.41%
2019/08/27527.4200.0027.2057260.69%
2019/08/26327.2800.0027.0537260.41%
2019/08/23227.6800.0027.8027220.28%
2019/08/22327.7700.0027.7537210.42%
2019/08/211627.6400.0027.60167132.24%
2019/08/20427.59527.5527.60-1711-0.14%
2019/08/19127.5500.0027.5017090.14%
2019/08/16527.77127.8027.5547080.56%
2019/08/15526.951826.9527.15-13683-1.90%
2019/08/1400.00826.0626.15-8673-1.19%
2019/08/13125.90325.8725.60-2673-0.30%
2019/08/0800.001726.1926.35-17706-2.41%
2019/08/0500.00126.1025.90-1725-0.14%
2019/08/0200.00126.5526.55-1728-0.14%
2019/08/01127.0500.0027.2017310.14%
2019/07/31126.5500.0026.7517290.14%
2019/07/30226.5800.0026.5527290.27%
2019/07/292826.75126.7526.80277363.66%
2019/07/26227.15627.2327.15-4732-0.55%
2019/07/2457428.1657428.1728.1507170.00% 大買/大賣/
2019/07/2318130.6518130.6530.6506650.00% 大買/大賣/
2019/07/2218430.7518430.7530.6506560.00% 大買/大賣/
2019/07/1917530.6017530.6030.7006780.00% 大買/大賣/
2019/07/171730.5400.0030.50176962.44%
2019/07/16130.5500.0030.4517810.13%
2019/07/15130.4500.0030.6018020.12%
2019/07/12130.3000.0030.3518260.12%
2019/07/101730.481030.4030.4079000.78%
2019/07/091130.4800.0030.45119251.19%
2019/07/0800.00130.5030.55-11,010-0.10%
2019/07/0400.00230.4030.45-21,066-0.19%
2019/06/27130.3000.0030.1511,2960.08%
2019/06/24430.2500.0030.3041,3160.30%
2019/06/211030.34130.2530.2091,3610.66%
2019/06/20130.65430.4130.30-31,417-0.21%
2019/06/192230.69730.3630.55151,4171.06%
2019/06/17729.9900.0030.0071,3780.51%
2019/06/141730.251630.5630.0011,3770.07%
2019/06/1000.00129.0028.95-11,324-0.08%
2019/06/0600.00229.0529.00-21,325-0.15%
2019/06/0500.00229.3029.05-21,326-0.15%
2019/05/3100.002529.3329.30-251,338-1.87%
2019/05/2900.00328.8528.90-31,344-0.22%
2019/05/2700.00328.8728.85-31,359-0.22%
2019/05/24128.80128.8029.0001,3590.00%
2019/05/2300.00228.9528.85-21,364-0.15%
2019/05/22529.1900.0029.0051,3660.37%
2019/05/2100.0011029.0329.00-1101,367-8.05% 大賣/鉅額交易
2019/05/2000.00529.5329.10-51,360-0.37%
2019/05/17129.605729.9429.35-561,363-4.11%
2019/05/16329.68829.3629.90-51,342-0.37%
2019/05/1500.00829.2229.35-81,344-0.59%
2019/05/1400.00128.5029.20-11,346-0.07%
2019/05/1300.001429.2328.70-141,354-1.03%
2019/05/1000.00329.8029.85-31,350-0.22%
2019/05/09330.151430.0829.70-111,347-0.82%
2019/05/08929.991230.0830.20-31,340-0.22%
2019/05/07930.3900.0030.3091,3340.67%
2019/05/031031.0100.0031.10101,3130.76%
2019/05/02131.0000.0030.9511,3050.08%
2019/04/3000.001130.8131.30-111,297-0.85%
2019/04/2900.0017431.0230.70-1741,291-13.47% 大賣/鉅額交易
2019/04/26431.9323131.8331.75-2271,262-17.97% 大賣/鉅額交易
2019/04/251131.412031.6832.10-91,196-0.75%
2019/04/241131.362631.2731.05-151,160-1.29%
2019/04/2300.0024631.3731.20-2461,169-21.04% 大賣/鉅額交易
2019/04/221431.947331.8132.00-591,149-5.13%
2019/04/1925831.1800.0031.502581,05724.40% 大買/鉅額交易
2019/04/182130.8800.0030.70211,0282.04%
2019/04/1713831.351931.2731.201191,00211.87% 大買/鉅額交易
2019/04/162831.191931.1531.0599660.93%
2019/04/1525430.64130.5030.8525391427.68% 大買/鉅額交易
2019/04/121630.7015930.5330.30-143886-16.12% 大賣/鉅額交易
2019/04/11230.23330.0230.70-1798-0.13%
2019/04/109529.802229.8729.95737519.71%
2019/04/092630.0000.0029.95267373.52%
2019/04/086030.5200.0030.10607188.35%
2019/04/035330.30430.4530.55496807.20%
2019/04/0212329.13929.2829.6511457419.83% 大買/鉅額交易
2019/04/013428.6600.0028.55345146.61%
2019/03/29328.451528.4328.50-12491-2.44%
2019/03/2800.001128.4128.30-11482-2.28%
2019/03/27728.451428.5028.45-7478-1.46%
2019/03/261028.715728.5928.40-47474-9.91%
2019/03/25428.2500.0028.7044440.90%
2019/03/22527.80127.7527.8044240.94%
2019/03/212427.6300.0027.80244265.62%
2019/03/201327.2800.0027.30134163.12%
2019/03/19627.2500.0027.2064131.45%
2019/03/18927.16127.2027.1084161.92%
2019/03/1400.00227.1327.05-2422-0.47%
2019/03/13327.15527.2127.20-2456-0.44%
2019/03/12527.4400.0027.2554641.08%
2019/03/08427.39327.4327.5015240.19%
2019/03/0700.00827.6527.50-8524-1.53%
2019/03/061027.7200.0027.80105221.92%
2019/03/05927.52227.5327.6075181.35%
2019/03/041527.71227.7527.60135122.54%
2019/02/27627.69627.6327.6505100.00%
2019/02/26227.83227.9527.7505130.00%
2019/02/251527.7000.0027.75155082.95%
2019/02/22327.5700.0027.6535070.59%
2019/02/214527.48527.4227.50405067.90%
2019/02/203827.2500.0027.15385047.53%
2019/02/191627.28227.2827.25145072.76%
2019/02/181327.28127.4027.30125242.29%
2019/02/15627.7100.0027.4065231.15%
2019/02/141327.4300.0027.40135132.53%
2019/02/131227.1700.0027.20125042.38%
2019/02/121526.7500.0027.20154993.01%
2019/02/11926.5700.0026.6094821.86%
2019/01/30126.30126.4026.4004720.00%
2019/01/29126.1500.0026.1014670.21%
2019/01/28126.3500.0026.3014650.21%
2019/01/25326.3800.0026.4034650.64%
2019/01/18326.3300.0026.3034680.64%
2019/01/1700.00326.3526.30-3472-0.64%
2019/01/1600.00226.4526.30-2471-0.42%
2019/01/15326.52126.5026.5524700.43%
2019/01/14225.3300.0025.3524450.45%
2019/01/11325.3500.0025.2534450.67%
2019/01/1000.00325.6325.35-3445-0.67%
2019/01/09525.56525.4625.6504500.00%
2019/01/08125.1500.0025.2014550.22%
2019/01/07425.3600.0025.1044600.87%
2019/01/04725.04125.0525.0064661.29%
2019/01/0300.00325.5825.45-3485-0.62%
2019/01/02325.6000.0025.7034880.61%
2018/12/2500.00826.4826.50-8508-1.57%
2018/12/24326.9200.0026.9535100.59%
2018/12/2100.00226.5026.85-2516-0.39%
2018/12/20226.90926.9626.80-7514-1.36%
2018/12/191027.32227.2527.1585111.56%
2018/12/1800.005227.5727.20-52512-10.16%
2018/12/17528.071828.2828.25-13498-2.61%
2018/12/142327.3700.0027.80234684.91%
2018/12/131427.4400.0027.25144633.02%
2018/12/121627.45227.5527.55144892.86%
2018/12/11726.94626.9126.9515000.20%
2018/12/1000.00327.2227.20-3507-0.59%
2018/12/071027.55327.6727.5575121.37%
2018/12/06928.174627.7227.40-37518-7.14%
2018/12/0500.00327.5827.90-3493-0.61%
2018/12/041527.9600.0027.90154903.06%
2018/12/03827.25127.3027.7074561.53%
2018/11/30626.59526.6826.8014430.23%
2018/11/29826.731126.7426.55-3451-0.66%
2018/11/28426.51326.6326.5514600.22%
2018/11/2700.00526.3226.60-5514-0.97%
2018/11/261326.05125.9526.10125312.26%
2018/11/2300.00325.7225.75-3544-0.55%
2018/11/22726.29726.5926.1005500.00%
2018/11/2100.001127.2027.20-11555-1.98%
2018/11/2000.001627.4927.50-16575-2.78%
2018/11/16127.00126.9527.0505930.00%
2018/10/25325.4300.0025.3038780.34%
2018/10/2300.00126.3026.40-1878-0.11%
2018/10/19125.9500.0026.2018820.11%
2018/10/1700.00126.5526.20-1892-0.11%
2018/10/12223.602524.2424.55-231,078-2.13%
2018/10/1100.00324.2524.20-31,097-0.27%
2018/10/0400.00127.6027.60-11,110-0.09%
2018/10/03127.7000.0027.8011,1060.09%
2018/09/25327.4700.0027.8531,0990.27%
2018/09/2000.0013427.4427.15-1341,104-12.14% 大賣/鉅額交易
2018/09/198427.9700.0027.90841,2366.79%
2018/09/182028.209128.1127.80-711,375-5.16%
2018/09/1713727.8400.0028.001371,3729.98% 大買/鉅額交易
2018/09/1100.001426.8626.80-141,332-1.05%
2018/09/071026.80326.5026.8071,3140.53%
2018/09/0400.00128.0027.70-11,299-0.08%
2018/09/03128.5000.0027.9511,2880.08%
2018/08/31627.9000.0027.9561,2310.49%
2018/08/29127.65127.4027.4001,2010.00%
2018/08/282827.4000.0027.30281,1892.35%
2018/08/27627.80627.0427.3001,1770.00%
2018/08/24127.3500.0027.3011,1550.09%
2018/08/23127.3000.0027.5011,1460.09%
2018/08/21327.08227.0527.4511,1090.09%
2018/08/20226.55127.5026.8011,0810.09%
2018/08/1700.00326.8726.50-31,036-0.29%
2018/08/16326.0000.0025.7039930.30%
2018/08/15225.30326.0726.20-1985-0.10%
2018/08/13225.0000.0025.3029420.21%
2018/08/0900.00126.2026.05-1919-0.11%
2018/08/0800.00125.6525.55-1905-0.11%
2018/07/2500.00723.8323.85-7835-0.84%
2018/07/2400.00223.3523.40-2857-0.23%
2018/07/20222.9500.0023.1028560.23%
2018/07/19623.5000.0023.3068490.71%
2018/07/181224.0400.0023.80126621.81%
2018/07/17123.55124.0024.4006440.00%
2018/07/1300.00621.9522.95-6596-1.01%
2018/07/10321.58121.8021.8025940.34%
2018/07/09221.5800.0021.5025930.34%
2018/07/04122.0500.0022.0015890.17%
2018/06/2900.00223.1023.10-2585-0.34%
2018/06/2700.005023.8123.70-50439-11.39%
2018/06/2600.005523.7224.00-55295-18.61%
2018/06/20522.8400.0022.6552961.69%
2018/06/1300.00123.2023.10-1287-0.35%
2018/06/1100.00122.8022.90-1284-0.35%
2018/06/0800.00122.9523.00-1284-0.35%
2018/06/06122.75122.7522.8503000.00%
2018/05/3100.00121.9022.00-1307-0.33%
2018/05/3000.00122.1021.90-1308-0.32%
2018/05/2900.00122.1522.15-1322-0.31%
2018/05/2300.00121.8521.85-1344-0.29%
2018/05/16121.70121.7021.8503690.00%
2018/05/036523.7600.0023.356539016.66%
2018/05/02623.331823.7023.40-12392-3.06%
2018/04/30324.375423.7024.00-51389-13.11%
2018/04/20025.0500.0023.7003680.00%
2018/04/171023.6500.0023.70103812.62%
2018/04/1000.00124.7024.45-1455-0.22%
2018/03/2900.00125.8025.85-1484-0.21%
2018/03/2800.00325.3026.00-3532-0.56%
2018/03/26026.0000.0025.1505240.00%
2018/03/22425.9800.0025.6545160.77%
2018/03/2100.00125.8025.85-1518-0.19%
2018/03/14126.3500.0026.2015530.18%
2018/03/05125.8000.0025.9015870.17%
2018/02/2200.00727.0226.90-7663-1.06%
2018/02/21526.9100.0027.1056670.75%
2018/02/12224.8500.0025.9026740.30%
2018/02/0600.001025.2024.75-10785-1.27%
2018/02/0500.001026.4026.50-10781-1.28%
2018/02/0200.00126.9026.90-1788-0.13%
2018/01/30126.9000.0026.9018040.12%
2018/01/2900.00126.9527.30-1817-0.12%
2018/01/2400.00127.1527.25-1881-0.11%
2018/01/2200.00127.2027.20-1913-0.11%
2018/01/19527.45227.4527.5039200.33%
2018/01/172327.78128.0027.80229352.35%
2018/01/15028.00527.6028.00-5950-0.53%
2018/01/10128.0000.0027.8019640.10%
2018/01/0800.001028.7028.50-10989-1.01%
2018/01/051328.2300.0029.05131,0201.27%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音