亞元 (6109)-富邦-陽明券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.25
漲跌
▼0.25
漲幅
-1.72%
成交量
234張
產業
上櫃通信網路類股0.00%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	14.25	14.25	-2	640	-0.31%
2024/04/17	0	0.00	10	14.45	14.50	-10	644	-1.55%
2024/04/16	6	14.21	2	14.25	14.25	4	647	0.62%
2024/04/15	5	14.70	8	14.74	14.65	-3	643	-0.47%
2024/04/11	0	0.00	2	14.70	14.70	-2	637	-0.31%
2024/04/10	0	0.00	15	14.78	14.75	-15	635	-2.36%
2024/04/09	0	0.00	8	14.65	14.65	-8	634	-1.26%
2024/04/08	0	0.00	2	14.85	14.80	-2	633	-0.32%
2024/04/02	6	15.05	12	15.16	15.10	-6	631	-0.95%
2024/04/01	0	0.00	8	15.03	15.00	-8	631	-1.27%
2024/03/29	1	14.90	2	15.00	14.95	-1	629	-0.16%
2024/03/28	8	15.03	1	15.20	15.00	7	624	1.12%
2024/03/26	47	15.23	0	0.00	15.30	47	619	7.59%
2024/03/22	18	15.28	0	0.00	15.30	18	615	2.92%
2024/03/21	45	15.38	0	0.00	15.45	45	615	7.32%
2024/03/20	11	15.30	1	15.30	15.25	10	615	1.62%
2024/03/19	23	15.27	1	15.50	15.25	22	616	3.57%
2024/03/18	8	15.37	0	0.00	15.35	8	615	1.30%
2024/03/15	3	15.50	0	0.00	15.50	3	613	0.49%
2024/03/14	37	15.60	0	0.00	15.50	37	615	6.01%
2024/03/13	71	16.07	0	0.00	15.80	71	619	11.46%
2024/03/12	20	16.11	0	0.00	16.20	20	620	3.22%
2024/03/11	8	16.30	0	0.00	16.15	8	610	1.31%
2024/03/08	49	16.46	13	16.32	16.10	36	605	5.95%
2024/03/07	14	17.28	18	17.27	17.10	-4	558	-0.72%
2024/03/06	3	16.60	9	16.68	16.40	-6	485	-1.24%
2024/03/05	12	17.00	28	17.00	16.10	-16	447	-3.58%
2024/03/04	8	15.84	1	15.90	15.80	7	352	1.99%
2024/03/01	6	15.90	0	0.00	15.90	6	346	1.73%
2024/02/29	27	15.86	0	0.00	15.95	27	346	7.79%
2024/02/27	22	15.86	0	0.00	15.85	22	342	6.43%
2024/02/26	9	16.01	2	16.25	16.00	7	339	2.06%
2024/02/23	8	15.85	0	0.00	15.90	8	337	2.37%
2024/02/22	77	15.86	9	15.94	15.75	68	331	20.50%
2024/02/21	84	15.58	0	0.00	15.60	84	323	25.97%
2024/02/20	21	15.50	0	0.00	15.50	21	321	6.53%
2024/02/19	2	15.35	0	0.00	15.55	2	320	0.62%
2024/02/16	0	0.00	2	15.30	15.30	-2	314	-0.64%
2024/02/15	2	14.90	0	0.00	15.00	2	310	0.64%
2024/02/05	6	15.05	0	0.00	15.05	6	305	1.96%
2024/02/01	0	0.00	1	15.45	15.45	-1	301	-0.33%
2024/01/31	0	0.00	1	15.40	15.40	-1	316	-0.32%
2024/01/30	4	15.30	7	15.39	15.35	-3	315	-0.95%
2024/01/29	1	15.20	0	0.00	15.25	1	318	0.31%
2024/01/26	2	15.35	1	15.45	15.10	1	317	0.32%
2024/01/25	0	0.00	3	15.55	15.45	-3	312	-0.96%
2024/01/24	3	15.67	4	15.45	15.55	-1	309	-0.32%
2024/01/23	0	0.00	4	15.36	15.30	-4	301	-1.33%
2024/01/22	0	0.00	1	15.20	15.20	-1	296	-0.34%
2024/01/19	2	15.35	0	0.00	15.20	2	294	0.68%
2024/01/18	1	14.95	0	0.00	14.80	1	297	0.34%
2024/01/17	0	0.00	3	15.10	14.75	-3	318	-0.94%
2024/01/15	10	14.65	0	0.00	15.00	10	332	3.01%
2024/01/11	9	15.04	1	14.90	14.95	8	334	2.39%
2024/01/03	0	0.00	27	14.50	14.45	-27	335	-8.05%
2023/12/15	0	0.00	26	15.12	15.05	-26	359	-7.22%
2023/12/14	0	0.00	6	15.00	14.90	-6	359	-1.67%
2023/12/13	0	0.00	6	15.05	14.90	-6	357	-1.68%
2023/12/12	6	14.95	6	15.05	14.95	0	359	0.00%
2023/12/11	0	0.00	4	15.11	15.00	-4	360	-1.11%
2023/12/08	0	0.00	25	15.26	15.30	-25	356	-7.01%
2023/12/07	3	14.92	75	14.95	15.35	-72	346	-20.81%
2023/12/06	4	14.65	8	14.70	14.60	-4	337	-1.19%
2023/12/05	0	0.00	1	14.70	14.60	-1	337	-0.30%
2023/12/04	0	0.00	14	14.69	14.70	-14	362	-3.86%
2023/12/01	0	0.00	0.1	14.40	14.30	-0.1	361	-0.03%
2023/11/30	2	14.40	0	0.00	14.40	2	361	0.55%
2023/11/27	5	14.25	0	0.00	14.30	5	363	1.38%
2023/11/24	2	14.55	11	14.65	14.55	-9	362	-2.48%
2023/11/21	0	0.00	6	14.60	14.60	-6	357	-1.68%
2023/11/20	7	14.14	6	14.30	14.30	1	349	0.29%
2023/11/17	0	0.00	1	14.35	14.15	-1	346	-0.29%
2023/11/15	6	14.05	6	14.20	14.15	0	342	0.00%
2023/11/10	0	0.00	13	13.72	13.65	-13	343	-3.79%
2023/11/09	0	0.00	41	14.07	14.00	-41	341	-12.00%
2023/11/08	224	14.71	384	14.12	14.10	-160	351	-45.55%	大買/大賣/鉅額交易
2023/11/07	0	0.00	6	14.20	14.15	-6	336	-1.78%
2023/11/06	139	14.31	86	14.24	14.45	53	339	15.61%	大買/
2023/11/03	1	13.80	9	13.89	13.85	-8	332	-2.40%
2023/11/02	1	13.85	16	13.78	13.70	-15	336	-4.45%
2023/11/01	46	13.69	6	13.80	13.65	40	338	11.81%
2023/10/31	6	14.00	6	14.20	13.65	0	336	0.00%
2023/10/30	0	0.00	3	14.30	14.10	-3	338	-0.89%
2023/10/26	41	14.19	28	14.33	14.25	13	346	3.75%
2023/10/25	1	14.15	51	14.10	13.90	-50	325	-15.37%
2023/10/24	0	0.00	124.7	13.52	14.10	-124.7	304	-40.92%	大賣/鉅額交易
2023/10/23	4	12.85	17	12.87	12.85	-13	294	-4.41%
2023/10/19	0	0.00	7	13.01	12.95	-7	301	-2.32%
2023/10/17	5	13.10	40	13.11	13.15	-35	303	-11.55%
2023/10/16	6	13.40	0	0.00	13.35	6	302	1.98%
2023/10/13	1	13.80	1	13.60	13.60	0	307	0.00%
2023/10/12	5	13.65	0	0.00	13.70	5	310	1.61%
2023/10/11	6	13.80	0	0.00	13.60	6	311	1.92%
2023/10/05	0	0.00	6	14.15	14.10	-6	321	-1.87%
2023/10/04	2	13.85	0	0.00	13.95	2	324	0.62%
2023/09/28	4	13.90	17	13.89	13.95	-13	341	-3.81%
2023/09/25	0	0.00	13	14.17	14.15	-13	353	-3.68%
2023/09/22	0	0.00	19	13.88	14.05	-19	360	-5.27%
2023/09/21	1	13.95	118	14.03	14.05	-117	358	-32.66%	大賣/鉅額交易
2023/09/20	3	14.55	0	0.00	14.40	3	350	0.86%
2023/09/19	11	14.87	7	15.00	14.70	4	341	1.17%
2023/09/15	2	15.08	0	0.00	15.00	2	347	0.58%
2023/09/14	2	15.15	0	0.00	15.25	2	350	0.57%
2023/09/11	6	15.39	0	0.00	15.10	6	360	1.67%
2023/09/07	2	15.55	19	15.76	15.85	-17	367	-4.63%
2023/09/06	4	15.24	3	15.45	15.40	1	349	0.29%
2023/09/05	14	15.34	20	15.66	15.35	-6	347	-1.72%
2023/08/31	0	0.00	1	15.15	15.10	-1	354	-0.28%
2023/08/29	5	14.90	8	15.00	15.00	-3	367	-0.82%
2023/08/22	8	15.15	8	15.45	15.10	0	387	0.00%
2023/08/18	0	0.00	4	15.20	15.20	-4	403	-0.99%
2023/08/17	0	0.00	20	14.93	15.35	-20	421	-4.74%
2023/08/16	1	14.95	1	15.00	15.10	0	424	0.00%
2023/08/15	0	0.00	5	15.05	15.05	-5	431	-1.16%
2023/08/14	5	14.90	0	0.00	14.80	5	436	1.14%
2023/08/11	1	15.60	10	15.57	15.30	-9	430	-2.09%
2023/08/09	6	15.75	0	0.00	15.70	6	434	1.38%
2023/08/07	13	15.51	0	0.00	15.60	13	463	2.80%
2023/08/04	5	15.40	0	0.00	15.70	5	467	1.07%
2023/08/01	2	16.00	2	15.85	15.85	0	476	0.00%
2023/07/31	7	16.19	1	16.30	16.00	6	478	1.25%
2023/07/26	8	16.10	8	16.40	15.90	0	509	0.00%
2023/07/25	0	0.00	6	15.75	16.05	-6	514	-1.17%
2023/07/21	0	0.00	1	15.55	15.75	-1	535	-0.19%
2023/07/20	1	15.35	3	15.35	15.45	-2	556	-0.36%
2023/07/19	9	15.10	0	0.00	15.10	9	565	1.59%
2023/07/18	13	15.12	0	0.00	15.25	13	597	2.18%
2023/07/14	8	15.39	0	0.00	15.20	8	653	1.22%
2023/07/12	6	15.50	0	0.00	15.45	6	680	0.88%
2023/07/11	3	15.80	0	0.00	15.75	3	703	0.43%
2023/07/10	3	15.60	0	0.00	15.90	3	730	0.41%
2023/07/06	6	16.05	0	0.00	15.90	6	745	0.80%
2023/07/03	0	0.00	8	16.25	16.40	-8	770	-1.04%
2023/06/30	0	0.00	8	16.15	16.05	-8	780	-1.03%
2023/06/29	0	0.00	8	16.25	16.10	-8	794	-1.01%
2023/06/14	0	0.00	0.2	17.15	17.00	-0.2	1,295	-0.02%
2023/06/07	1	16.90	0	0.00	16.95	1	1,380	0.07%
2023/06/05	15	17.30	0	0.00	17.25	15	1,406	1.07%
2023/05/24	0	0.00	2	16.93	16.95	-2	1,532	-0.13%
2023/05/23	2	16.93	0	0.00	16.95	2	1,548	0.13%
2023/05/22	0	0.00	5	16.25	16.35	-5	1,588	-0.31%
2023/05/19	16	16.08	6	16.35	15.95	10	1,600	0.62%
2023/05/17	2	16.43	0	0.00	16.45	2	1,607	0.12%
2023/05/12	4	16.00	11	16.36	16.40	-7	1,644	-0.43%
2023/05/11	10	15.85	0	0.00	15.70	10	1,658	0.60%
2023/05/10	8	16.50	0	0.00	16.50	8	1,656	0.48%
2023/05/08	0	0.00	8	17.15	17.05	-8	1,708	-0.47%
2023/05/05	1	17.00	1	17.15	17.00	0	1,731	0.00%
2023/05/04	0	0.00	8	17.35	17.25	-8	1,741	-0.46%
2023/05/03	0	0.00	8	17.00	17.05	-8	1,758	-0.45%
2023/04/28	1	16.65	18	16.77	16.95	-17	1,765	-0.96%
2023/04/26	1	16.25	0	0.00	16.25	1	1,767	0.06%
2023/04/25	25	16.21	0	0.00	16.25	25	1,748	1.43%
2023/04/24	3	16.90	8	16.95	16.95	-5	1,733	-0.29%
2023/04/21	12	16.83	1	17.45	16.70	11	1,739	0.63%
2023/04/20	8	17.85	0	0.00	17.55	8	1,769	0.45%
2023/04/19	10	18.67	12	18.87	18.65	-2	1,764	-0.11%
2023/04/18	1	18.70	22	18.69	18.45	-21	1,792	-1.17%
2023/04/14	1	18.30	36	18.55	18.10	-35	1,777	-1.97%
2023/04/13	1	18.65	3	18.58	18.70	-2	1,759	-0.11%
2023/04/12	3	18.33	3	18.20	18.25	0	1,740	0.00%
2023/04/11	1	18.20	0	0.00	18.20	1	1,731	0.06%
2023/03/31	44	18.54	1	18.70	18.70	43	1,746	2.46%
2023/03/29	22	18.70	1	18.65	18.70	21	1,739	1.21%
2023/03/28	1	18.70	0	0.00	18.45	1	1,752	0.06%
2023/03/27	9	19.10	4	19.41	19.15	5	1,760	0.28%
2023/03/24	3	20.10	6	19.84	19.35	-3	1,770	-0.17%
2023/03/23	2	17.85	44	19.12	19.70	-42	1,670	-2.51%
2023/03/22	10	18.23	8	18.86	17.95	2	1,585	0.13%
2023/03/21	0	0.00	21	18.25	18.25	-21	1,524	-1.38%
2023/03/17	5	16.12	31	16.27	16.05	-26	1,755	-1.48%
2023/03/16	19	16.08	0	0.00	16.05	19	1,801	1.05%
2023/03/15	34	16.99	1	16.75	16.60	33	1,913	1.72%
2023/03/14	10	17.10	0	0.00	17.05	10	2,169	0.46%
2023/03/13	91	17.52	2	17.40	17.55	89	2,299	3.87%
2023/03/10	2	18.20	2	17.98	17.95	0	2,455	0.00%
2023/03/09	10	18.19	5	18.30	18.40	5	2,536	0.20%
2023/03/08	10	18.95	6	19.30	19.05	4	2,547	0.16%
2023/03/07	15	19.13	8	19.59	19.00	7	2,568	0.27%
2023/03/06	4	19.25	10	19.36	19.30	-6	2,609	-0.23%
2023/03/03	61	19.02	4	18.91	18.95	57	2,632	2.16%
2023/03/02	3	18.60	0	0.00	18.30	3	2,828	0.11%
2023/03/01	13	17.89	0.2	18.00	18.25	12.8	2,964	0.43%
2023/02/24	26	17.88	0	0.00	17.55	26	2,975	0.87%
2023/02/23	3	18.70	0	0.00	18.70	3	2,952	0.10%
2023/02/22	2	19.15	2	19.20	18.90	0	2,960	0.00%
2023/02/21	1	18.65	4	18.65	19.05	-3	2,954	-0.10%
2023/02/20	29	18.76	5	18.74	18.70	24	2,942	0.82%
2023/02/17	6	18.04	0	0.00	18.05	6	2,899	0.21%
2023/02/14	2	17.70	0	0.00	17.65	2	2,955	0.07%
2023/02/13	88	17.94	0	0.00	17.80	88	2,960	2.97%
2023/02/10	6	17.20	6	17.45	17.35	0	2,962	0.00%
2023/02/09	11	17.80	8	18.10	17.80	3	2,982	0.10%
2023/02/08	1	17.90	28	17.92	17.70	-27	3,010	-0.90%
2023/02/06	0	0.00	17	17.60	17.85	-17	3,064	-0.55%
2023/02/03	0	0.00	4	17.38	17.10	-4	3,036	-0.13%
2023/02/02	14	17.20	8	17.26	17.25	6	3,012	0.20%
2023/02/01	0	0.00	2	17.28	17.30	-2	2,999	-0.07%
2023/01/31	0	0.00	1	17.10	17.05	-1	2,981	-0.03%
2023/01/17	0	0.00	12	16.00	15.90	-12	2,947	-0.41%
2023/01/16	2	15.60	9.1	15.78	15.85	-7.1	2,960	-0.24%
2023/01/12	1	15.50	1	15.65	15.55	0	2,963	0.00%
2023/01/11	0	0.00	1	15.50	15.60	-1	2,975	-0.03%
2023/01/10	24.1	15.50	1	15.30	15.30	23.1	2,970	0.78%
2023/01/09	2	16.28	47	16.30	16.10	-45	2,924	-1.54%
2023/01/06	3	16.75	18	16.51	16.40	-15	2,909	-0.52%
2023/01/04	0	0.00	3	16.05	15.95	-3	2,895	-0.10%
2023/01/03	0	0.00	14	15.55	15.65	-14	2,916	-0.48%
2022/12/30	20	15.20	1	15.50	15.10	19	2,950	0.64%
2022/12/29	0	0.00	1	15.25	15.30	-1	3,011	-0.03%
2022/12/28	10	15.65	2	16.00	15.50	8	3,213	0.25%
2022/12/27	1	16.20	8	16.15	16.00	-7	3,234	-0.22%
2022/12/26	4	15.89	2	15.85	15.70	2	3,226	0.06%
2022/12/23	4	15.80	4	15.94	15.95	0	3,214	0.00%
2022/12/22	1	15.80	1	15.65	15.85	0	3,200	0.00%
2022/12/21	3	15.43	7	15.72	15.40	-4	3,186	-0.13%
2022/12/20	3	15.67	7	15.61	15.25	-4	3,176	-0.13%
2022/12/19	8	16.16	5	16.45	15.80	3	3,142	0.10%
2022/12/16	20	16.87	2	16.88	16.85	18	3,102	0.58%
2022/12/15	0	0.00	18	17.10	17.65	-18	3,058	-0.59%
2022/12/14	3	16.50	14.8	16.52	16.55	-11.8	2,993	-0.40%
2022/12/13	2	16.28	28	16.67	16.15	-26	2,967	-0.88%
2022/12/12	12	17.03	26	17.05	16.85	-14	2,918	-0.48%
2022/12/09	37	17.27	48	17.69	16.75	-11	2,882	-0.38%
2022/12/08	33	17.61	17	17.74	17.60	16	2,659	0.60%
2022/12/07	33	18.00	22	18.08	17.40	11	2,607	0.42%
2022/12/06	72	19.44	79	19.43	18.90	-7	2,472	-0.28%
2022/12/05	0	0.00	77	18.49	18.90	-77	2,189	-3.52%
2022/12/02	24	17.36	59	18.04	17.20	-35	2,044	-1.71%
2022/12/01	12	16.58	47	16.69	17.25	-35	1,866	-1.87%
2022/11/30	9	15.70	9	15.85	15.70	0	1,769	0.00%
2022/11/25	1	15.10	21	15.33	15.35	-20	1,676	-1.19%
2022/11/24	30	15.81	3	15.98	15.25	27	1,632	1.65%
2022/11/23	5	15.25	53.5	16.13	16.20	-48.5	1,422	-3.41%
2022/11/22	44	15.04	12	15.14	14.75	32	1,272	2.51%
2022/11/17	1	14.45	1	14.85	15.00	0	1,260	0.00%
2022/11/14	0	0.00	13	14.60	14.45	-13	1,289	-1.01%
2022/11/11	7	14.66	2	14.00	14.00	5	1,345	0.37%
2022/11/09	11	14.98	12	14.89	14.80	-1	1,295	-0.08%
2022/11/08	7	14.71	1	14.75	14.80	6	1,292	0.46%
2022/11/07	35	14.84	3	14.78	14.65	32	1,275	2.51%
2022/11/04	0	0.00	7	14.79	14.85	-7	1,249	-0.56%
2022/11/03	3	14.30	5	14.62	14.50	-2	1,215	-0.16%
2022/11/02	18	13.35	0	0.00	13.50	18	1,133	1.59%
2022/11/01	2	13.00	2	12.95	13.00	0	1,131	0.00%
2022/10/31	0	0.00	16.8	12.82	12.75	-16.8	1,134	-1.48%
2022/10/28	3	12.60	0	0.00	12.60	3	1,143	0.26%
2022/10/27	1	12.80	28	12.94	12.85	-27	1,161	-2.32%
2022/10/26	3	12.50	23	12.59	12.50	-20	1,183	-1.69%
2022/10/25	9	12.38	30	12.51	12.45	-21	1,227	-1.71%
2022/10/24	0	0.00	13	12.65	12.55	-13	1,323	-0.98%
2022/10/20	20	12.32	2	12.33	12.20	18	1,378	1.31%
2022/10/19	1	13.00	11	12.82	12.75	-10	1,365	-0.73%
2022/10/18	7	12.95	4	12.94	12.85	3	1,348	0.22%
2022/10/17	34	12.59	113	12.51	12.95	-79	1,344	-5.88%	大賣/
2022/10/14	0	0.00	24	13.20	12.90	-24	1,334	-1.80%
2022/10/13	32	12.63	112	12.83	12.55	-80	1,332	-6.00%	大賣/
2022/10/12	0	0.00	84	13.14	13.35	-84	1,317	-6.38%
2022/10/11	7	13.74	163	13.62	13.40	-156	1,300	-12.00%	大賣/鉅額交易
2022/10/07	5	14.81	127	15.12	14.85	-122	1,270	-9.61%	大賣/鉅額交易
2022/10/06	23	14.68	46	15.17	14.75	-23	1,229	-1.87%
2022/10/05	5	14.79	169.1	15.32	14.90	-164.1	1,168	-14.04%	大賣/鉅額交易
2022/10/04	0	0.00	190	14.02	14.05	-190	981	-19.36%	大賣/鉅額交易
2022/10/03	0	0.00	27	12.77	12.80	-27	953	-2.83%
2022/09/30	0	0.00	8	12.60	12.70	-8	971	-0.82%
2022/09/29	0	0.00	19	12.59	12.65	-19	1,004	-1.89%
2022/09/28	6	12.25	6	12.55	12.40	0	1,023	0.00%
2022/09/27	0	0.00	13	12.64	12.80	-13	1,058	-1.23%
2022/09/26	35	12.66	52	13.04	12.60	-17	1,133	-1.50%
2022/09/23	3	13.30	3	13.20	13.35	0	1,199	0.00%
2022/09/22	0	0.00	29	13.52	13.70	-29	1,227	-2.36%
2022/09/19	7	13.74	15	13.55	13.55	-8	1,270	-0.63%
2022/09/16	15	13.88	0	0.00	13.90	15	1,270	1.18%
2022/09/15	11	13.98	64	14.17	14.05	-53	1,267	-4.18%
2022/09/14	0	0.00	15	14.05	13.90	-15	1,267	-1.18%
2022/09/13	5	14.10	11	14.15	14.05	-6	1,268	-0.47%
2022/09/12	2	14.15	15	14.29	14.05	-13	1,278	-1.02%
2022/09/08	0	0.00	19	14.17	14.15	-19	1,275	-1.49%
2022/09/07	0	0.00	2	13.70	13.70	-2	1,271	-0.16%
2022/09/06	23	13.93	50	13.74	13.65	-27	1,267	-2.13%
2022/09/05	0	0.00	102	14.29	13.95	-102	1,260	-8.09%	大賣/鉅額交易
2022/09/02	0	0.00	12	15.15	15.00	-12	1,245	-0.96%
2022/08/30	0	0.00	5	15.54	15.65	-5	1,228	-0.41%
2022/08/29	3	15.00	0	0.00	15.15	3	1,229	0.24%
2022/08/26	2	15.68	0	0.00	15.60	2	1,230	0.16%
2022/08/25	0	0.00	1	15.80	15.55	-1	1,217	-0.08%
2022/08/24	1	15.60	0	0.00	15.30	1	1,193	0.08%
2022/08/22	1	15.55	0	0.00	16.00	1	1,150	0.09%
2022/08/19	0.1	15.90	19	16.22	16.00	-18.9	1,135	-1.67%
2022/08/18	20	17.05	32.2	16.55	17.05	-12.2	1,089	-1.12%
2022/08/17	0	0.00	2	14.70	15.55	-2	1,016	-0.20%
2022/08/16	4	14.35	1	14.30	14.15	3	996	0.30%
2022/08/15	1	14.45	1	14.35	14.45	0	990	0.00%
2022/08/11	0.1	13.25	0	0.00	13.60	0.1	972	0.01%
2022/08/10	2	14.05	0	0.00	13.20	2	956	0.21%
2022/08/08	0	0.00	6	15.00	14.95	-6	929	-0.64%
2022/07/27	10	13.40	2	13.60	13.40	8	916	0.87%
2022/07/25	0	0.00	52	13.83	13.85	-52	888	-5.85%
2022/07/21	25	14.46	26	13.95	13.95	-1	835	-0.12%
2022/07/20	55	15.01	80	15.03	15.00	-25	786	-3.18%
2022/07/19	0	0.00	205	14.28	14.30	-205	683	-30.00%	大賣/鉅額交易
2022/07/18	0	0.00	261	12.61	13.00	-261	618	-42.21%	大賣/鉅額交易
2022/07/13	0	0.00	25	12.06	11.95	-25	609	-4.10%
2022/07/11	0	0.00	1	12.00	12.15	-1	592	-0.17%
2022/07/06	25	11.60	0	0.00	11.50	25	554	4.51%
2022/07/05	1	11.70	0	0.00	11.55	1	549	0.18%
2022/07/01	0	0.00	2	11.30	12.20	-2	534	-0.37%
2022/06/30	0	0.00	31	12.36	12.10	-31	505	-6.14%
2022/06/29	2	12.85	0	0.00	12.80	2	493	0.40%
2022/06/28	30	11.65	12	11.87	13.05	18	468	3.84%
2022/06/27	0	0.00	7	11.93	12.20	-7	433	-1.61%
2022/06/24	2	12.55	5	12.43	12.10	-3	413	-0.73%
2022/06/23	9	13.13	32.3	13.16	13.10	-23.3	371	-6.27%
2022/06/22	0	0.00	460	13.04	13.05	-460	293	-156.77%	大賣/鉅額交易
2022/06/21	10	12.09	13	11.63	11.90	-3	216	-1.39%
2022/06/20	0	0.00	45	11.77	11.85	-45	183	-24.47%
2022/06/17	24	10.76	0	0.00	10.80	24	137	17.43%
2022/06/16	0	0.00	1	10.90	10.40	-1	134	-0.74%
2022/06/15	6	10.75	0	0.00	10.80	6	132	4.52%
2022/06/10	3	10.60	0	0.00	10.55	3	126	2.37%
2022/06/09	17	10.65	6	10.92	11.15	11	123	8.91%
2022/06/06	0	0.00	1	10.20	10.15	-1	107	-0.93%
2022/05/30	0	0.00	1	10.35	10.45	-1	106	-0.94%
2022/05/25	0	0.00	5	10.51	10.85	-5	96	-5.16%
2022/05/19	0	0.00	2	9.86	9.82	-2	89	-2.24%
2022/05/18	2	9.93	0	0.00	9.96	2	89	2.22%
2022/05/17	2	10.00	0	0.00	9.99	2	90	2.22%
2022/05/03	1	9.53	0	0.00	9.54	1	91	1.09%
2022/04/28	1	9.44	0	0.00	9.37	1	92	1.08%
2022/04/25	8	9.63	0	0.00	9.61	8	91	8.72%
2022/04/20	13	9.98	150	10.55	10.55	-137	86	-159.21%	大賣/鉅額交易
2022/04/15	8	9.29	0	0.00	9.40	8	74	10.79%
2022/04/11	12	9.24	0	0.00	9.21	12	89	13.41%
2022/04/01	8	9.30	0	0.00	9.40	8	135	5.92%
2022/03/31	2	9.20	0	0.00	9.18	2	137	1.46%
2022/03/30	1	9.26	0	0.00	9.26	1	138	0.72%
2022/03/22	4	9.15	0	0.00	9.30	4	149	2.68%
2022/03/15	2	8.97	0	0.00	8.60	2	163	1.22%
2022/03/09	0	0.00	6	9.46	9.41	-6	184	-3.25%
2022/03/07	6	9.80	0	0.00	9.80	6	186	3.21%
2022/03/04	1	10.05	0	0.00	10.05	1	187	0.53%
2022/03/02	3	10.20	0	0.00	10.20	3	186	1.61%
2022/03/01	3	10.20	0	0.00	10.25	3	186	1.61%
2022/02/22	0	0.00	2	10.95	10.90	-2	185	-1.08%
2022/02/21	5	11.00	0	0.00	11.00	5	187	2.67%
2022/02/18	4	11.00	2	10.95	11.10	2	190	1.05%
2022/02/17	5	11.00	3	10.95	11.10	2	193	1.03%
2022/02/15	1	11.00	0	0.00	10.90	1	194	0.51%
2022/02/14	6	10.90	0	0.00	10.95	6	195	3.07%
2022/02/11	0	0.00	4	11.08	11.00	-4	194	-2.05%
2022/02/10	4	11.15	5	11.22	11.15	-1	195	-0.51%
2022/02/09	3	11.10	3	11.27	11.15	0	196	0.00%
2022/02/07	1	11.00	0	0.00	11.05	1	212	0.47%
2022/01/18	1	11.00	0	0.00	10.90	1	225	0.44%
2022/01/17	8	10.85	0	0.00	10.95	8	225	3.55%
2022/01/14	3	10.95	0	0.00	10.90	3	224	1.34%
2022/01/13	8	11.10	0	0.00	11.00	8	225	3.55%
2022/01/12	0	0.00	2	11.05	11.10	-2	225	-0.89%
2022/01/11	3	11.40	0	0.00	11.15	3	225	1.33%
2022/01/07	19	11.24	6	11.30	11.20	13	224	5.78%
2022/01/06	14	11.74	0	0.00	11.50	14	222	6.30%
2022/01/05	53	12.17	24	12.05	12.00	29	215	13.46%
2022/01/04	3	11.75	6	12.04	11.95	-3	211	-1.42%
2021/12/30	0	0.00	7	12.25	11.90	-7	206	-3.39%
2021/12/29	41	11.47	307.5	12.22	12.30	-266.5	192	-138.67%	大賣/鉅額交易
2021/12/28	16	11.30	6	11.45	11.20	10	164	6.07%
2021/12/24	0	0.00	3	11.30	11.15	-3	160	-1.87%
2021/12/23	0	0.00	12	10.97	11.30	-12	159	-7.53%
2021/12/22	0	0.00	2	11.00	10.90	-2	157	-1.27%
2021/12/16	0	0.00	3	11.30	11.25	-3	156	-1.92%
2021/12/15	0	0.00	1	11.30	11.25	-1	153	-0.65%
2021/12/14	0	0.00	3	11.25	11.30	-3	152	-1.96%
2021/12/10	0	0.00	6	11.03	10.95	-6	147	-4.08%
2021/12/09	0	0.00	3	11.05	10.95	-3	144	-2.07%
2021/12/08	6	11.25	2	11.15	11.20	4	141	2.83%
2021/12/07	0	0.00	15	11.31	11.50	-15	135	-11.06%
2021/12/06	25	10.81	15	10.96	11.15	10	123	8.11%
2021/12/02	2	10.00	0	0.00	10.10	2	121	1.65%
2021/11/23	0	0.00	6	9.95	9.94	-6	118	-5.08%
2021/11/22	6	9.95	0	0.00	9.94	6	117	5.10%
2021/11/17	3	9.85	0	0.00	9.96	3	113	2.65%
2021/11/05	0	0.00	5	9.96	9.93	-5	115	-4.35%
2021/11/04	6	9.98	0	0.00	10.00	6	106	5.64%
2021/11/03	0	0.00	5	9.94	10.00	-5	96	-5.21%
2021/11/02	0	0.00	2	9.90	9.92	-2	90	-2.20%
2021/11/01	0	0.00	4	9.90	9.89	-4	89	-4.45%
2021/10/28	2	9.97	1	10.10	9.95	1	88	1.13%
2021/10/27	20	10.23	0	0.00	10.00	20	86	23.13%
2021/10/25	0	0.00	2	9.92	10.10	-2	81	-2.46%
2021/10/21	0	0.00	2	10.00	10.05	-2	83	-2.41%
2021/09/29	15	9.53	0	0.00	9.50	15	100	14.97%
2021/09/16	3	9.70	0	0.00	9.55	3	121	2.46%
2021/09/07	1	9.87	0	0.00	9.90	1	116	0.85%
2021/09/03	6	10.40	0	0.00	10.30	6	111	5.39%
2021/09/02	0	0.00	2	10.50	10.50	-2	109	-1.82%
2021/09/01	3	10.50	4	10.50	10.50	-1	108	-0.92%
2021/08/30	0	0.00	1	10.95	10.75	-1	107	-0.93%
2021/08/27	0	0.00	10	10.72	10.80	-10	106	-9.35%
2021/08/26	2	10.90	4	10.98	10.85	-2	108	-1.85%
2021/08/23	0	0.00	33	10.57	10.65	-33	108	-30.34%
2021/08/20	1	10.50	0	0.00	10.60	1	108	0.92%
2021/08/19	0	0.00	12	10.62	10.45	-12	109	-11.01%
2021/08/17	0	0.00	5	10.77	10.55	-5	107	-4.65%
2021/08/16	15	10.99	4	10.98	10.80	11	104	10.48%
2021/08/13	0	0.00	1	11.35	11.40	-1	102	-0.97%
2021/08/12	12	11.38	7	11.44	11.55	5	104	4.77%
2021/08/11	51	11.70	22	11.81	11.55	29	110	26.24%
2021/08/10	3	12.00	3	12.12	12.15	0	108	0.00%
2021/08/09	5	12.00	0	0.00	12.15	5	112	4.44%
2021/08/06	0	0.00	4	12.06	12.10	-4	115	-3.47%
2021/08/05	16	12.08	9	12.04	12.05	7	119	5.85%
2021/07/30	9	12.27	0	0.00	12.20	9	146	6.15%
2021/07/29	0	0.00	6	12.48	12.40	-6	148	-4.05%
2021/07/28	5	12.41	46	12.13	12.30	-41	153	-26.70%
2021/07/27	5	12.72	10	12.93	12.75	-5	168	-2.96%
2021/07/26	0	0.00	3	13.22	12.95	-3	176	-1.70%
2021/07/23	0	0.00	2	13.00	13.00	-2	181	-1.10%
2021/07/22	2	12.78	0	0.00	12.95	2	206	0.97%
2021/07/21	3	12.85	0	0.00	12.75	3	214	1.40%
2021/07/19	0	0.00	5	13.20	13.15	-5	219	-2.27%
2021/07/16	1	12.95	1	13.25	13.00	0	220	0.00%
2021/07/15	0	0.00	3	12.75	13.00	-3	220	-1.36%
2021/07/14	0	0.00	6	12.60	12.60	-6	223	-2.68%
2021/07/13	0	0.00	11	12.46	12.40	-11	230	-4.77%
2021/07/12	5	12.50	2	12.85	12.50	3	234	1.28%
2021/07/09	2	12.40	17	12.41	12.55	-15	236	-6.36%
2021/07/08	3	12.50	0	0.00	12.50	3	252	1.19%
2021/07/07	6	12.65	17	12.71	12.55	-11	269	-4.08%
2021/07/06	0	0.00	6	13.05	12.90	-6	281	-2.13%
2021/07/05	27	13.04	12	13.03	13.05	15	287	5.22%
2021/07/02	8	13.95	3	13.50	13.60	5	295	1.69%
2021/07/01	41	12.92	2	13.00	13.00	39	301	12.96%
2021/06/30	1	11.75	0	0.00	11.85	1	306	0.33%
2021/06/29	16	11.82	0	0.00	11.80	16	320	4.99%
2021/06/28	24	11.84	2	11.90	11.95	22	344	6.38%
2021/06/23	1	11.35	0	0.00	11.40	1	351	0.28%
2021/06/22	6	11.25	0	0.00	11.40	6	352	1.70%
2021/06/21	5	11.35	0	0.00	11.30	5	353	1.41%
2021/06/18	6	11.60	0	0.00	11.55	6	357	1.68%
2021/06/08	1	11.60	0	0.00	11.65	1	424	0.24%
2021/06/04	3	11.90	0	0.00	11.90	3	428	0.70%
2021/05/25	6	11.60	0	0.00	11.70	6	435	1.38%
2021/05/21	7	11.46	14	11.55	11.50	-7	450	-1.56%
2021/05/20	3	11.90	3	11.82	11.45	0	451	0.00%
2021/05/19	0	0.00	102	11.73	12.10	-102	449	-22.67%	大賣/鉅額交易
2021/05/18	0	0.00	2	11.00	11.00	-2	444	-0.45%
2021/05/17	29	10.28	2	10.40	10.00	27	444	6.08%
2021/05/14	0	0.00	1	11.05	11.05	-1	439	-0.23%
2021/05/12	17	11.51	1	11.70	11.40	16	431	3.70%
2021/05/06	3	14.00	0	0.00	13.80	3	403	0.74%
2021/05/04	0	0.00	11	13.65	13.05	-11	394	-2.79%
2021/04/28	1	15.00	5	15.15	14.75	-4	363	-1.10%
2021/04/23	0.1	14.20	6	13.95	14.25	-5.9	326	-1.80%
2021/04/21	0	0.00	45	14.06	14.25	-45	320	-14.06%
2021/04/20	0	0.00	59	14.21	14.25	-59	318	-18.55%
2021/04/15	0	0.00	10.8	14.55	14.60	-10.8	304	-3.55%
2021/04/14	2	14.68	0	0.00	14.40	2	301	0.66%
2021/04/13	2	14.85	0	0.00	15.00	2	287	0.70%
2021/04/12	17	14.25	75	14.24	14.40	-58	270	-21.43%
2021/04/09	1	14.10	26	14.14	14.05	-25	259	-9.65%
2021/04/08	3	14.50	43	14.46	14.35	-40	251	-15.92%
2021/04/07	5	14.55	109	14.56	14.65	-104	241	-43.07%	大賣/鉅額交易
2021/04/06	2	14.05	197	14.08	14.15	-195	224	-86.88%	大賣/鉅額交易
2021/04/01	0	0.00	44	14.07	14.20	-44	214	-20.51%
2021/03/31	0	0.00	11	13.80	14.20	-11	201	-5.46%
2021/03/30	0	0.00	18	13.15	13.25	-18	177	-10.12%
2021/03/29	2	12.95	1	13.10	13.00	1	172	0.58%
2021/03/26	0	0.00	28	12.94	12.95	-28	175	-15.99%
2021/03/24	0	0.00	5	12.95	12.95	-5	177	-2.82%
2021/03/23	0	0.00	77	12.89	12.95	-77	176	-43.53%
2021/03/19	0	0.00	18	13.03	13.10	-18	169	-10.63%
2021/03/18	0	0.00	32	13.15	13.20	-32	165	-19.37%
2021/03/17	0	0.00	151	13.44	13.15	-151	155	-97.40%	大賣/鉅額交易
2021/03/16	1	12.30	38	12.36	12.30	-37	125	-29.40%
2021/03/15	0	0.00	144	12.23	12.30	-144	123	-116.46%	大賣/鉅額交易
2021/03/12	0	0.00	37	12.13	12.15	-37	119	-31.01%
2021/03/11	0	0.00	1	12.30	11.80	-1	118	-0.84%
2021/03/10	0	0.00	19	12.37	12.15	-19	116	-16.27%
2021/03/09	0	0.00	11	12.11	12.20	-11	118	-9.28%
2021/03/05	0	0.00	4	11.80	11.80	-4	122	-3.27%
2021/03/03	0	0.00	1	12.25	12.40	-1	131	-0.76%
2021/03/02	0	0.00	1	12.40	12.40	-1	131	-0.76%
2021/02/26	0	0.00	20	12.64	12.60	-20	131	-15.18%
2021/02/25	0	0.00	18	12.98	13.10	-18	131	-13.71%
2021/02/24	0	0.00	23	13.17	13.30	-23	127	-18.02%
2021/02/23	0	0.00	20	12.01	12.80	-20	118	-16.86%
2021/02/22	0	0.00	33	11.51	11.65	-33	112	-29.27%
2021/02/19	0	0.00	6	11.15	11.35	-6	112	-5.31%
2021/02/17	0	0.00	9	11.18	11.05	-9	114	-7.86%
2021/02/05	0	0.00	15	11.04	10.95	-15	114	-13.06%
2021/02/04	0	0.00	2	11.00	11.00	-2	116	-1.71%
2021/02/02	0	0.00	7	11.22	11.25	-7	129	-5.40%
2021/01/29	0	0.00	9	11.10	11.20	-9	139	-6.47%
2021/01/27	0	0.00	6	11.16	11.15	-6	143	-4.17%
2021/01/26	0	0.00	12	11.10	11.10	-12	149	-8.05%
2021/01/25	6	11.05	2	11.20	11.10	4	174	2.30%
2021/01/18	0	0.00	2	11.70	11.70	-2	180	-1.11%
2021/01/14	0	0.00	6	12.05	12.25	-6	177	-3.37%
2021/01/13	0	0.00	3	12.30	12.25	-3	177	-1.69%
2021/01/08	0	0.00	5	13.02	13.10	-5	182	-2.75%
2021/01/04	0	0.00	2	13.25	13.30	-2	188	-1.06%
2020/12/31	0	0.00	1	12.85	12.85	-1	186	-0.54%
2020/12/29	0	0.00	32	12.65	12.65	-32	190	-16.82%
2020/12/25	2	12.68	0	0.00	12.80	2	189	1.06%
2020/12/24	3	12.90	3	13.05	12.75	0	188	0.00%
2020/12/23	3	13.00	0	0.00	13.15	3	190	1.58%
2020/12/22	12	13.28	24	13.50	13.15	-12	191	-6.27%
2020/12/21	0	0.00	2	12.95	12.95	-2	187	-1.07%
2020/12/18	0	0.00	4	12.50	12.50	-4	186	-2.15%
2020/12/16	0	0.00	2	12.05	12.20	-2	187	-1.07%
2020/12/15	0	0.00	10	12.10	12.15	-10	186	-5.35%
2020/12/14	0	0.00	1	12.15	12.20	-1	189	-0.53%
2020/12/10	0	0.00	6	12.15	12.15	-6	200	-3.00%
2020/12/07	6	12.10	6	12.00	12.00	0	224	0.00%
2020/12/03	0	0.00	3	12.00	11.90	-3	236	-1.27%
2020/12/02	0	0.00	16	12.04	12.05	-16	235	-6.80%
2020/12/01	0	0.00	3	11.90	11.95	-3	235	-1.27%
2020/11/30	0	0.00	52	12.51	12.05	-52	239	-21.72%
2020/11/27	0	0.00	13	12.55	12.60	-13	242	-5.37%
2020/11/26	0	0.00	8	12.89	12.85	-8	242	-3.30%
2020/11/24	0	0.00	5	13.10	13.00	-5	254	-1.96%
2020/11/23	0	0.00	3	12.95	12.95	-3	277	-1.08%
2020/11/20	0	0.00	7	12.89	13.00	-7	305	-2.29%
2020/11/19	0	0.00	12	12.83	12.75	-12	309	-3.88%
2020/11/18	0	0.00	40	12.63	12.80	-40	315	-12.68%
2020/11/17	6	12.60	8	12.60	12.75	-2	321	-0.62%
2020/11/16	0	0.00	5	12.95	12.90	-5	341	-1.46%
2020/11/13	2	12.90	16	12.91	12.95	-14	356	-3.93%
2020/11/12	0	0.00	22	13.22	13.10	-22	358	-6.14%
2020/11/10	0	0.00	6	14.50	14.00	-6	370	-1.62%
2020/11/09	40	13.42	10	13.85	14.20	30	365	8.22%
2020/11/05	3	13.02	0	0.00	12.90	3	361	0.83%
2020/11/04	2	13.00	5	12.90	12.90	-3	362	-0.83%
2020/11/03	0	0.00	18	12.75	12.95	-18	365	-4.93%
2020/11/02	3	12.60	15	12.79	12.95	-12	368	-3.26%
2020/10/30	0	0.00	4	13.88	13.90	-4	347	-1.15%
2020/10/29	5	13.63	2	13.65	13.90	3	354	0.85%
2020/10/28	3	14.05	20	14.11	14.05	-17	355	-4.78%
2020/10/27	0	0.00	8	14.27	14.30	-8	356	-2.25%
2020/10/26	1	14.20	1	14.05	14.20	0	361	0.00%
2020/10/23	2	14.30	0	0.00	14.20	2	371	0.54%
2020/10/21	0	0.00	9	14.47	14.40	-9	451	-1.99%
2020/10/20	14	14.54	18	14.45	14.40	-4	459	-0.87%
2020/10/19	0	0.00	3	14.62	14.70	-3	467	-0.64%
2020/10/16	16	14.53	1	14.50	14.75	15	478	3.14%
2020/10/15	1	14.85	39	15.14	14.85	-38	482	-7.87%
2020/10/14	1	15.25	27	15.29	15.40	-26	497	-5.22%
2020/10/13	0	0.00	24	15.54	15.40	-24	546	-4.39%
2020/10/12	0	0.00	21	15.71	15.70	-21	553	-3.80%
2020/10/07	2	15.10	7	15.14	15.20	-5	552	-0.91%
2020/10/06	3	14.97	2	15.00	15.10	1	551	0.18%
2020/10/05	0	0.00	3	14.10	14.50	-3	548	-0.55%
2020/09/30	5	14.00	0	0.00	14.05	5	563	0.89%
2020/09/29	0	0.00	15	14.24	14.15	-15	563	-2.66%
2020/09/28	5	14.05	15	14.15	14.15	-10	565	-1.77%
2020/09/25	10	14.70	0	0.00	13.95	10	563	1.77%
2020/09/24	5	14.74	1	14.70	14.45	4	562	0.71%
2020/09/23	3	14.95	0	0.00	15.00	3	562	0.53%
2020/09/22	1	14.80	0	0.00	14.95	1	565	0.18%
2020/09/18	0	0.00	7	15.40	15.45	-7	564	-1.24%
2020/09/17	3	15.37	0	0.00	15.40	3	563	0.53%
2020/09/16	25	15.21	9	15.63	15.75	16	558	2.87%
2020/09/15	0	0.00	26	15.00	15.05	-26	552	-4.71%
2020/09/14	10	14.94	22	14.96	15.00	-12	547	-2.19%
2020/09/11	1	15.25	78	15.30	15.15	-77	531	-14.48%
2020/09/10	11	15.61	55	15.66	15.60	-44	527	-8.34%
2020/09/09	60	15.51	0	0.00	15.35	60	521	11.50%
2020/09/08	5	16.05	0	0.00	15.90	5	511	0.98%
2020/09/03	6	16.33	6	16.50	16.50	0	504	0.00%
2020/09/02	54	16.45	1	16.35	16.35	53	497	10.64%
2020/09/01	3	16.88	0	0.00	16.95	3	487	0.62%
2020/08/31	10	17.05	0	0.00	16.95	10	483	2.07%
2020/08/27	78	17.33	32	17.37	17.15	46	469	9.79%
2020/08/26	47	16.35	105	16.70	17.40	-58	447	-12.97%	大賣/
2020/08/25	0	0.00	4	16.03	16.05	-4	419	-0.95%
2020/08/24	25	16.17	0	0.00	16.05	25	414	6.03%
2020/08/21	0	0.00	81	16.23	16.05	-81	410	-19.76%
2020/08/20	0	0.00	117	16.32	16.15	-117	402	-29.07%	大賣/鉅額交易
2020/08/19	39	15.80	101	15.94	15.95	-62	380	-16.28%	大賣/
2020/08/18	5	15.30	20	15.38	15.50	-15	365	-4.11%
2020/08/17	0	0.00	34	15.35	15.40	-34	362	-9.39%
2020/08/14	1	14.80	103	14.87	15.20	-102	351	-29.05%	大賣/鉅額交易
2020/08/13	0	0.00	7	14.55	14.55	-7	344	-2.03%
2020/08/12	0.2	14.45	22	14.45	14.45	-21.8	342	-6.36%
2020/08/11	0	0.00	3	14.95	14.35	-3	341	-0.88%
2020/08/10	0	0.00	57	14.45	14.45	-57	338	-16.84%
2020/08/07	42	14.25	88	14.26	14.15	-46	334	-13.77%
2020/08/06	5	14.26	79	14.31	14.25	-74	330	-22.36%
2020/08/05	0	0.00	11	14.88	14.75	-11	322	-3.41%
2020/08/03	0	0.00	23	14.77	14.75	-23	312	-7.37%
2020/07/31	7	14.44	28	14.49	14.55	-21	307	-6.82%
2020/07/30	0	0.00	5	14.81	14.60	-5	305	-1.64%
2020/07/29	5	14.60	0	0.00	14.85	5	299	1.67%
2020/07/28	10	14.70	58	15.21	14.35	-48	288	-16.64%
2020/07/27	0	0.00	6	14.20	14.20	-6	229	-2.61%
2020/07/24	6	13.35	3	13.45	12.95	3	208	1.44%
2020/07/23	0	0.00	7	14.19	13.90	-7	199	-3.50%
2020/07/22	10	13.38	5	13.50	13.65	5	188	2.65%
2020/07/20	0	0.00	1	12.30	12.75	-1	170	-0.59%
2020/07/17	6	12.56	24	12.48	12.75	-18	148	-12.09%
2020/07/15	3	10.75	0	0.00	11.00	3	93	3.22%
2020/07/09	8	10.65	0	0.00	10.85	8	90	8.87%
2020/07/08	4	10.85	2	11.00	10.85	2	73	2.72%
2020/07/07	0	0.00	2	11.10	10.95	-2	72	-2.74%
2020/06/30	21	10.80	0	0.00	10.85	21	62	33.73%
2020/06/19	8	10.50	0	0.00	10.35	8	52	15.20%
2020/06/11	10	10.00	0	0.00	10.00	10	52	19.17%
2020/06/08	41	10.25	0	0.00	10.30	41	59	69.49%
2020/06/04	5	10.30	0	0.00	10.30	5	59	8.34%
2020/06/03	8	10.10	0	0.00	10.20	8	59	13.41%
2020/06/02	8	10.10	0	0.00	10.10	8	59	13.36%
2020/05/28	8	9.91	0	0.00	10.10	8	60	13.27%
2020/05/27	2	9.98	0	0.00	9.98	2	59	3.37%
2020/05/26	22	10.01	0	0.00	10.00	22	61	35.85%
2020/05/20	12	10.15	0	0.00	10.00	12	66	18.08%
2020/05/18	7	10.14	0	0.00	10.30	7	67	10.32%
2020/05/13	36	10.53	0	0.00	10.50	36	73	49.28%
2020/05/11	12	10.30	71	10.35	10.30	-59	73	-80.64%
2020/05/08	11	10.00	0	0.00	10.05	11	72	15.19%
2020/05/07	1	10.05	0	0.00	10.15	1	73	1.37%
2020/05/05	24	10.05	0	0.00	10.05	24	76	31.34%
2020/04/30	8	10.05	0	0.00	10.20	8	79	10.10%
2020/04/29	9	10.13	0	0.00	10.00	9	80	11.19%
2020/04/28	8	10.10	0	0.00	10.30	8	87	9.15%
2020/04/27	27	10.46	0	0.00	10.15	27	94	28.46%
2020/04/23	18	10.02	0	0.00	10.20	18	99	18.11%
2020/04/21	8	9.92	0	0.00	10.10	8	123	6.49%
2020/04/20	14	10.04	0	0.00	10.05	14	124	11.28%
2020/04/17	9	9.80	0	0.00	9.80	9	123	7.28%
2020/04/16	23	9.47	0	0.00	9.54	23	123	18.68%
2020/04/15	12	9.52	0	0.00	9.67	12	121	9.85%
2020/04/14	8	9.36	0	0.00	9.48	8	122	6.55%
2019/12/19	0	0.00	1	9.79	9.80	-1	90	-1.11%
2019/11/25	1	10.15	0	0.00	10.05	1	72	1.37%
2019/10/14	3	9.00	0	0.00	9.11	3	23	12.86%
2019/08/21	3	9.41	0	0.00	9.52	3	16	17.91%
2019/08/19	2	9.61	0	0.00	9.61	2	16	12.18%
2019/08/16	5	9.60	0	0.00	9.60	5	17	29.13%
2018/05/22	0	0.00	1	12.00	12.00	-1	109	-0.91%